40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 213000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 4101 |
| 3 | 20240109 | 212900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240109 | 212800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240109 | 212700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240109 | 212600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240109 | 212500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240109 | 212400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240109 | 212300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240109 | 212200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240109 | 212100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240109 | 212000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240109 | 211900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240109 | 211800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240109 | 211700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240109 | 211600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240109 | 211500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240109 | 211400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240109 | 211300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240109 | 211200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240109 | 211100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240109 | 211000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240109 | 210900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240109 | 210800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240109 | 210700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240109 | 210600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240109 | 210500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240109 | 210400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240109 | 210300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240109 | 210200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240109 | 210100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240109 | 210000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 4101 |
| 33 | 20240109 | 205900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240109 | 205800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240109 | 205700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240109 | 205600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240109 | 205500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240109 | 205400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240109 | 205300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240109 | 205200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240109 | 205100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240109 | 205000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240109 | 204900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240109 | 204800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240109 | 204700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240109 | 204600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240109 | 204500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240109 | 204400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240109 | 204300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240109 | 204200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240109 | 204100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240109 | 204000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240109 | 203900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240109 | 203800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240109 | 203700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240109 | 203600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240109 | 203500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240109 | 203400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240109 | 203300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240109 | 203200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240109 | 203100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240109 | 203000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 4101 |
| 63 | 20240109 | 202900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240109 | 202800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240109 | 202700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240109 | 202600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240109 | 202500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240109 | 202400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240109 | 202300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240109 | 202200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240109 | 202100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240109 | 202000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240109 | 201900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240109 | 201800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240109 | 201700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240109 | 201600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240109 | 201500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240109 | 201400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240109 | 201300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240109 | 201200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240109 | 201100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240109 | 201000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240109 | 200900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240109 | 200800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240109 | 200700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240109 | 200600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240109 | 200500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240109 | 200400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240109 | 200300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240109 | 200200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240109 | 200100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240109 | 200000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 4101 |
| 93 | 20240109 | 195900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240109 | 195800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240109 | 195700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240109 | 195600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240109 | 195500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240109 | 195400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240109 | 195300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240109 | 195200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240109 | 195100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240109 | 195000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240109 | 194900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240109 | 194800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240109 | 194700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240109 | 194600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240109 | 194500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240109 | 194400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240109 | 194300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240109 | 194200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240109 | 194100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240109 | 194000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240109 | 193900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240109 | 193800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240109 | 193700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240109 | 193600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240109 | 193500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240109 | 193400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240109 | 193300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240109 | 193200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240109 | 193100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240109 | 193000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 4101 |
| 123 | 20240109 | 192900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240109 | 192800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240109 | 192700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240109 | 192600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240109 | 192500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240109 | 192400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240109 | 192300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240109 | 192200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240109 | 192100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240109 | 192000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240109 | 191900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240109 | 191800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240109 | 191700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240109 | 191600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240109 | 191500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240109 | 191400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240109 | 191300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240109 | 191200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240109 | 191100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240109 | 191000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240109 | 190900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240109 | 190800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240109 | 190700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240109 | 190600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240109 | 190500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240109 | 190400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240109 | 190300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240109 | 190200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240109 | 190100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240109 | 190000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 4101 |
| 153 | 20240109 | 185900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240109 | 185800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240109 | 185700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240109 | 185600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240109 | 185500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240109 | 185400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240109 | 185300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240109 | 185200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240109 | 185100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240109 | 185000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240109 | 184900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240109 | 184800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240109 | 184700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240109 | 184600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240109 | 184500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240109 | 184400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240109 | 184300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240109 | 184200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240109 | 184100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240109 | 184000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240109 | 183900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240109 | 183800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240109 | 183700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240109 | 183600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240109 | 183500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240109 | 183400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240109 | 183300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240109 | 183200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240109 | 183100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240109 | 183000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 4101 |
| 183 | 20240109 | 182900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240109 | 182800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240109 | 182700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240109 | 182600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240109 | 182500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240109 | 182400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240109 | 182300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240109 | 182200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240109 | 182100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240109 | 182000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240109 | 181900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240109 | 181800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240109 | 181700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240109 | 181600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240109 | 181500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240109 | 181400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240109 | 181300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240109 | 181200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240109 | 181100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240109 | 181000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240109 | 180900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240109 | 180800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240109 | 180700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240109 | 180600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240109 | 180500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240109 | 180400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240109 | 180300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240109 | 180200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240109 | 180100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240109 | 180000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 4101 |
| 213 | 20240109 | 175900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240109 | 175800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240109 | 175700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240109 | 175600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240109 | 175500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240109 | 175400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240109 | 175300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240109 | 175200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240109 | 175100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240109 | 175000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240109 | 174900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240109 | 174800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240109 | 174700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240109 | 174600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240109 | 174500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240109 | 174400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240109 | 174300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240109 | 174200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240109 | 174100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240109 | 174000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240109 | 173900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240109 | 173800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240109 | 173700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240109 | 173600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240109 | 173500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240109 | 173400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240109 | 173300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240109 | 173200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240109 | 173100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240109 | 173000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 4101 |
| 243 | 20240109 | 172900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20240109 | 172800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20240109 | 172700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20240109 | 172600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20240109 | 172500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20240109 | 172400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20240109 | 172300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20240109 | 172200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20240109 | 172100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20240109 | 172000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20240109 | 171900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20240109 | 171800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20240109 | 171700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20240109 | 171600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20240109 | 171500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20240109 | 171400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20240109 | 171300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20240109 | 171200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20240109 | 171100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20240109 | 171000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20240109 | 170900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20240109 | 170800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20240109 | 170700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20240109 | 170600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20240109 | 170500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20240109 | 170400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20240109 | 170300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20240109 | 170200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20240109 | 170100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20240109 | 170000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 4101 |
| 273 | 20240109 | 165900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20240109 | 165800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20240109 | 165700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20240109 | 165600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20240109 | 165500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20240109 | 165400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20240109 | 165300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20240109 | 165200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20240109 | 165100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20240109 | 165000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20240109 | 164900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20240109 | 164800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20240109 | 164700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20240109 | 164600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20240109 | 164500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20240109 | 164400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20240109 | 164300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20240109 | 164200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20240109 | 164100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20240109 | 164000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20240109 | 163900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20240109 | 163800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20240109 | 163700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20240109 | 163600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20240109 | 163500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20240109 | 163400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20240109 | 163300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20240109 | 163200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20240109 | 163100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20240109 | 163000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 4101 |
| 303 | 20240109 | 162900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20240109 | 162800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20240109 | 162700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20240109 | 162600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20240109 | 162500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20240109 | 162400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20240109 | 162300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20240109 | 162200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 311 | 20240109 | 162100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 312 | 20240109 | 162000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 313 | 20240109 | 161900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 314 | 20240109 | 161800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 315 | 20240109 | 161700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 316 | 20240109 | 161600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 317 | 20240109 | 161500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 318 | 20240109 | 161400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 319 | 20240109 | 161300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 320 | 20240109 | 161200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 321 | 20240109 | 161100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 322 | 20240109 | 161000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 323 | 20240109 | 160900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 324 | 20240109 | 160800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 325 | 20240109 | 160700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 326 | 20240109 | 160600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 327 | 20240109 | 160500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 328 | 20240109 | 160400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 329 | 20240109 | 160300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 330 | 20240109 | 160200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 331 | 20240109 | 160100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 332 | 20240109 | 160000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 4101 |
| 333 | 20240109 | 155900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 334 | 20240109 | 155800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 335 | 20240109 | 155700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 336 | 20240109 | 155600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 337 | 20240109 | 155500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 338 | 20240109 | 155400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 339 | 20240109 | 155300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 340 | 20240109 | 155200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 341 | 20240109 | 155100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 342 | 20240109 | 155000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 343 | 20240109 | 154900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 344 | 20240109 | 154800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 345 | 20240109 | 154700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 346 | 20240109 | 154600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 347 | 20240109 | 154500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 348 | 20240109 | 154400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 349 | 20240109 | 154300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 350 | 20240109 | 154200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 351 | 20240109 | 154100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 352 | 20240109 | 154000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 353 | 20240109 | 153900 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 354 | 20240109 | 153800 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 355 | 20240109 | 153700 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 356 | 20240109 | 153600 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 357 | 20240109 | 153500 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 358 | 20240109 | 153400 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 359 | 20240109 | 153300 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 360 | 20240109 | 153200 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 361 | 20240109 | 153100 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 362 | 20240109 | 153000 | 5474849680 | 14380 | 14380 | 14380 | 14380 | 8202 |
| 363 | 20240109 | 152900 | 5415877300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 364 | 20240109 | 152800 | 5415877300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 365 | 20240109 | 152700 | 5415877300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 366 | 20240109 | 152600 | 5415877300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 367 | 20240109 | 152500 | 5415877300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 368 | 20240109 | 152400 | 5415877300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 369 | 20240109 | 152300 | 5415877300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 370 | 20240109 | 152200 | 5415877300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 371 | 20240109 | 152100 | 5415877300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 372 | 20240109 | 152000 | 5415877300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 373 | 20240109 | 151900 | 5415877300 | 14250 | 14220 | 14250 | 14220 | 220 |
| 374 | 20240109 | 151800 | 5412747250 | 14220 | 14210 | 14250 | 14210 | 147 |
| 375 | 20240109 | 151700 | 5410657240 | 14260 | 14240 | 14260 | 14210 | 2500 |
| 376 | 20240109 | 151600 | 5375112820 | 14240 | 14240 | 14250 | 14240 | 115 |
| 377 | 20240109 | 151500 | 5373474920 | 14240 | 14280 | 14280 | 14240 | 1060 |
| 378 | 20240109 | 151400 | 5358350550 | 14280 | 14280 | 14280 | 14270 | 174 |
| 379 | 20240109 | 151300 | 5355865960 | 14270 | 14270 | 14280 | 14270 | 180 |
| 380 | 20240109 | 151200 | 5353296660 | 14270 | 14260 | 14270 | 14260 | 496 |
| 381 | 20240109 | 151100 | 5346219900 | 14270 | 14270 | 14270 | 14260 | 122 |
| 382 | 20240109 | 151000 | 5344479950 | 14270 | 14250 | 14270 | 14240 | 238 |
| 383 | 20240109 | 150900 | 5341085250 | 14250 | 14230 | 14250 | 14230 | 521 |
| 384 | 20240109 | 150800 | 5333666120 | 14230 | 14250 | 14250 | 14230 | 43 |
| 385 | 20240109 | 150700 | 5333053860 | 14220 | 14230 | 14250 | 14220 | 236 |
| 386 | 20240109 | 150600 | 5329696720 | 14230 | 14230 | 14240 | 14230 | 177 |
| 387 | 20240109 | 150500 | 5327177730 | 14230 | 14230 | 14240 | 14220 | 128 |
| 388 | 20240109 | 150400 | 5325355740 | 14230 | 14220 | 14240 | 14220 | 124 |
| 389 | 20240109 | 150300 | 5323590860 | 14230 | 14230 | 14230 | 14220 | 78 |
| 390 | 20240109 | 150200 | 5322481380 | 14230 | 14220 | 14230 | 14220 | 227 |
| 391 | 20240109 | 150100 | 5319252130 | 14250 | 14220 | 14250 | 14220 | 275 |
| 392 | 20240109 | 150000 | 5315341600 | 14250 | 14240 | 14250 | 14220 | 119 |
| 393 | 20240109 | 145900 | 5313647920 | 14230 | 14230 | 14240 | 14220 | 1536 |
| 394 | 20240109 | 145800 | 5291795610 | 14240 | 14220 | 14240 | 14220 | 93 |
| 395 | 20240109 | 145700 | 5290471930 | 14220 | 14220 | 14230 | 14220 | 154 |
| 396 | 20240109 | 145600 | 5288281490 | 14220 | 14230 | 14240 | 14220 | 143 |
| 397 | 20240109 | 145500 | 5286246810 | 14220 | 14210 | 14220 | 14210 | 223 |
| 398 | 20240109 | 145400 | 5283076180 | 14210 | 14210 | 14220 | 14210 | 180 |
| 399 | 20240109 | 145300 | 5280518180 | 14220 | 14220 | 14220 | 14210 | 165 |
| 400 | 20240109 | 145200 | 5278172720 | 14210 | 14220 | 14220 | 14210 | 122 |
| 401 | 20240109 | 145100 | 5276438040 | 14230 | 14210 | 14230 | 14210 | 165 |
| 402 | 20240109 | 145000 | 5274090610 | 14210 | 14210 | 14210 | 14210 | 65 |
| 403 | 20240109 | 144900 | 5273166960 | 14210 | 14240 | 14240 | 14210 | 113 |
| 404 | 20240109 | 144800 | 5271558830 | 14210 | 14220 | 14230 | 14200 | 120 |
| 405 | 20240109 | 144700 | 5269853580 | 14220 | 14210 | 14230 | 14210 | 738 |
| 406 | 20240109 | 144600 | 5259365230 | 14230 | 14210 | 14230 | 14210 | 976 |
| 407 | 20240109 | 144500 | 5245494100 | 14220 | 14210 | 14220 | 14210 | 33 |
| 408 | 20240109 | 144400 | 5245025090 | 14210 | 14210 | 14240 | 14210 | 112 |
| 409 | 20240109 | 144300 | 5243431960 | 14230 | 14240 | 14240 | 14210 | 142 |
| 410 | 20240109 | 144200 | 5241412930 | 14250 | 14220 | 14250 | 14220 | 82 |
| 411 | 20240109 | 144100 | 5240245460 | 14230 | 14210 | 14230 | 14210 | 638 |
| 412 | 20240109 | 144000 | 5231177320 | 14220 | 14250 | 14250 | 14220 | 806 |
| 413 | 20240109 | 143900 | 5219715760 | 14250 | 14230 | 14250 | 14220 | 1618 |
| 414 | 20240109 | 143800 | 5196690410 | 14240 | 14240 | 14270 | 14240 | 425 |
| 415 | 20240109 | 143700 | 5190638170 | 14260 | 14250 | 14260 | 14240 | 236 |
| 416 | 20240109 | 143600 | 5187274440 | 14250 | 14240 | 14260 | 14240 | 240 |
| 417 | 20240109 | 143500 | 5183856020 | 14240 | 14260 | 14270 | 14240 | 103 |
| 418 | 20240109 | 143400 | 5182386910 | 14260 | 14260 | 14260 | 14250 | 76 |
| 419 | 20240109 | 143300 | 5181303620 | 14260 | 14250 | 14270 | 14250 | 149 |
| 420 | 20240109 | 143200 | 5179178530 | 14250 | 14250 | 14250 | 14240 | 264 |
| 421 | 20240109 | 143100 | 5175416910 | 14240 | 14240 | 14240 | 14240 | 38 |
| 422 | 20240109 | 143000 | 5174875790 | 14270 | 14240 | 14270 | 14240 | 224 |
| 423 | 20240109 | 142900 | 5171680470 | 14230 | 14250 | 14250 | 14230 | 688 |
| 424 | 20240109 | 142800 | 5161883010 | 14280 | 14240 | 14280 | 14230 | 730 |
| 425 | 20240109 | 142700 | 5151489260 | 14260 | 14280 | 14280 | 14250 | 163 |
| 426 | 20240109 | 142600 | 5149165490 | 14280 | 14250 | 14280 | 14240 | 939 |
| 427 | 20240109 | 142500 | 5135778520 | 14230 | 14230 | 14250 | 14230 | 102 |
| 428 | 20240109 | 142400 | 5134326520 | 14240 | 14250 | 14250 | 14230 | 245 |
| 429 | 20240109 | 142300 | 5130839710 | 14240 | 14240 | 14240 | 14230 | 263 |
| 430 | 20240109 | 142200 | 5127094990 | 14230 | 14230 | 14230 | 14230 | 212 |
| 431 | 20240109 | 142100 | 5124078230 | 14230 | 14230 | 14250 | 14230 | 96 |
| 432 | 20240109 | 142000 | 5122711170 | 14230 | 14230 | 14230 | 14230 | 104 |
| 433 | 20240109 | 141900 | 5121231250 | 14240 | 14250 | 14250 | 14240 | 553 |
| 434 | 20240109 | 141800 | 5113351100 | 14250 | 14270 | 14270 | 14250 | 299 |
| 435 | 20240109 | 141700 | 5109088630 | 14270 | 14230 | 14270 | 14230 | 24 |
| 436 | 20240109 | 141600 | 5108746510 | 14270 | 14240 | 14270 | 14230 | 1005 |
| 437 | 20240109 | 141500 | 5094441620 | 14240 | 14240 | 14250 | 14240 | 105 |
| 438 | 20240109 | 141400 | 5092946340 | 14250 | 14230 | 14250 | 14230 | 102 |
| 439 | 20240109 | 141300 | 5091493420 | 14230 | 14250 | 14250 | 14220 | 2851 |
| 440 | 20240109 | 141200 | 5050909550 | 14250 | 14260 | 14260 | 14250 | 203 |
| 441 | 20240109 | 141100 | 5048015000 | 14260 | 14250 | 14260 | 14250 | 130 |
| 442 | 20240109 | 141000 | 5046161500 | 14250 | 14260 | 14280 | 14240 | 346 |
| 443 | 20240109 | 140900 | 5041229680 | 14280 | 14240 | 14280 | 14240 | 33 |
| 444 | 20240109 | 140800 | 5040759480 | 14240 | 14240 | 14280 | 14230 | 68 |
| 445 | 20240109 | 140700 | 5039790880 | 14280 | 14250 | 14280 | 14230 | 155 |
| 446 | 20240109 | 140600 | 5037581940 | 14270 | 14240 | 14270 | 14230 | 110 |
| 447 | 20240109 | 140500 | 5036014480 | 14230 | 14250 | 14250 | 14220 | 1115 |
| 448 | 20240109 | 140400 | 5020146200 | 14250 | 14260 | 14260 | 14240 | 32 |
| 449 | 20240109 | 140300 | 5019690360 | 14240 | 14270 | 14280 | 14240 | 135 |
| 450 | 20240109 | 140200 | 5017764670 | 14280 | 14250 | 14280 | 14250 | 74 |
| 451 | 20240109 | 140100 | 5016709930 | 14250 | 14280 | 14280 | 14250 | 13 |
| 452 | 20240109 | 140000 | 5016524410 | 14300 | 14240 | 14300 | 14240 | 125 |
| 453 | 20240109 | 135900 | 5014742860 | 14240 | 14260 | 14260 | 14240 | 71 |
| 454 | 20240109 | 135800 | 5013730850 | 14260 | 14260 | 14260 | 14240 | 240 |
| 455 | 20240109 | 135700 | 5010308940 | 14260 | 14300 | 14300 | 14260 | 95 |
| 456 | 20240109 | 135600 | 5008953620 | 14260 | 14250 | 14300 | 14230 | 674 |
| 457 | 20240109 | 135500 | 4999354250 | 14250 | 14260 | 14290 | 14230 | 211 |
| 458 | 20240109 | 135400 | 4996347910 | 14260 | 14260 | 14260 | 14260 | 9 |
| 459 | 20240109 | 135300 | 4996219570 | 14300 | 14260 | 14300 | 14260 | 188 |
| 460 | 20240109 | 135200 | 4993533160 | 14310 | 14300 | 14310 | 14300 | 550 |
| 461 | 20240109 | 135100 | 4985668030 | 14300 | 14230 | 14300 | 14230 | 91 |
| 462 | 20240109 | 135000 | 4984369240 | 14250 | 14240 | 14250 | 14240 | 42 |
| 463 | 20240109 | 134900 | 4983771040 | 14240 | 14260 | 14300 | 14220 | 364 |
| 464 | 20240109 | 134800 | 4978584280 | 14260 | 14270 | 14270 | 14260 | 7 |
| 465 | 20240109 | 134700 | 4978484420 | 14290 | 14230 | 14300 | 14230 | 138 |
| 466 | 20240109 | 134600 | 4976515200 | 14230 | 14250 | 14250 | 14220 | 104 |
| 467 | 20240109 | 134500 | 4975033930 | 14260 | 14260 | 14260 | 14250 | 18 |
| 468 | 20240109 | 134400 | 4974777260 | 14300 | 14250 | 14300 | 14240 | 276 |
| 469 | 20240109 | 134300 | 4970839430 | 14250 | 14260 | 14280 | 14220 | 210 |
| 470 | 20240109 | 134200 | 4967847300 | 14240 | 14260 | 14290 | 14240 | 165 |
| 471 | 20240109 | 134100 | 4965495300 | 14240 | 14250 | 14250 | 14240 | 965 |
| 472 | 20240109 | 134000 | 4951749600 | 14250 | 14260 | 14280 | 14250 | 116 |
| 473 | 20240109 | 133900 | 4950093970 | 14280 | 14280 | 14280 | 14280 | 31 |
| 474 | 20240109 | 133800 | 4949651290 | 14280 | 14280 | 14280 | 14250 | 64 |
| 475 | 20240109 | 133700 | 4948737490 | 14290 | 14260 | 14290 | 14250 | 119 |
| 476 | 20240109 | 133600 | 4947038790 | 14260 | 14240 | 14260 | 14240 | 56 |
| 477 | 20240109 | 133500 | 4946241110 | 14250 | 14250 | 14300 | 14240 | 291 |
| 478 | 20240109 | 133400 | 4942089770 | 14260 | 14260 | 14290 | 14260 | 15 |
| 479 | 20240109 | 133300 | 4941875630 | 14300 | 14230 | 14300 | 14230 | 1117 |
| 480 | 20240109 | 133200 | 4925944090 | 14240 | 14230 | 14240 | 14220 | 113 |
| 481 | 20240109 | 133100 | 4924336210 | 14230 | 14230 | 14230 | 14230 | 48 |
| 482 | 20240109 | 133000 | 4923653170 | 14240 | 14240 | 14240 | 14230 | 588 |
| 483 | 20240109 | 132900 | 4915282250 | 14240 | 14220 | 14240 | 14220 | 80 |
| 484 | 20240109 | 132800 | 4914143610 | 14230 | 14220 | 14230 | 14200 | 1301 |
| 485 | 20240109 | 132700 | 4895656870 | 14220 | 14220 | 14240 | 14220 | 277 |
| 486 | 20240109 | 132600 | 4891717710 | 14220 | 14240 | 14240 | 14220 | 214 |
| 487 | 20240109 | 132500 | 4888671840 | 14250 | 14250 | 14250 | 14240 | 416 |
| 488 | 20240109 | 132400 | 4882744880 | 14250 | 14270 | 14280 | 14250 | 214 |
| 489 | 20240109 | 132300 | 4879692760 | 14270 | 14290 | 14290 | 14250 | 2083 |
| 490 | 20240109 | 132200 | 4849990060 | 14280 | 14290 | 14290 | 14280 | 121 |
| 491 | 20240109 | 132100 | 4848262010 | 14330 | 14280 | 14330 | 14270 | 117 |
| 492 | 20240109 | 132000 | 4846589710 | 14270 | 14280 | 14280 | 14270 | 79 |
| 493 | 20240109 | 131900 | 4845462240 | 14300 | 14280 | 14300 | 14250 | 749 |
| 494 | 20240109 | 131800 | 4834779570 | 14290 | 14290 | 14290 | 14290 | 90 |
| 495 | 20240109 | 131700 | 4833493470 | 14310 | 14290 | 14320 | 14290 | 103 |
| 496 | 20240109 | 131600 | 4832020400 | 14290 | 14300 | 14300 | 14290 | 15 |
| 497 | 20240109 | 131500 | 4831806030 | 14300 | 14300 | 14300 | 14300 | 116 |
| 498 | 20240109 | 131400 | 4830147230 | 14330 | 14270 | 14330 | 14270 | 295 |
| 499 | 20240109 | 131300 | 4825929010 | 14250 | 14250 | 14250 | 14250 | 80 |
| 500 | 20240109 | 131200 | 4824789010 | 14250 | 14250 | 14290 | 14230 | 144 |
| 501 | 20240109 | 131100 | 4822734390 | 14230 | 14230 | 14250 | 14220 | 464 |
| 502 | 20240109 | 131000 | 4816134200 | 14230 | 14220 | 14300 | 14220 | 200 |
| 503 | 20240109 | 130900 | 4813279680 | 14210 | 14220 | 14220 | 14210 | 107 |
| 504 | 20240109 | 130800 | 4811758260 | 14200 | 14300 | 14300 | 14200 | 1426 |
| 505 | 20240109 | 130700 | 4791494260 | 14300 | 14300 | 14300 | 14270 | 323 |
| 506 | 20240109 | 130600 | 4786876380 | 14300 | 14240 | 14300 | 14220 | 8446 |
| 507 | 20240109 | 130500 | 4666758970 | 14220 | 14290 | 14290 | 14220 | 3683 |
| 508 | 20240109 | 130400 | 4614304900 | 14310 | 14330 | 14330 | 14290 | 1217 |
| 509 | 20240109 | 130300 | 4596899150 | 14310 | 14330 | 14390 | 14310 | 319 |
| 510 | 20240109 | 130200 | 4592314400 | 14330 | 14330 | 14370 | 14310 | 625 |
| 511 | 20240109 | 130100 | 4583367290 | 14310 | 14390 | 14390 | 14310 | 78 |
| 512 | 20240109 | 130000 | 4582245190 | 14390 | 14400 | 14400 | 14310 | 3227 |
| 513 | 20240109 | 125900 | 4535989560 | 14360 | 14400 | 14400 | 14360 | 23 |
| 514 | 20240109 | 125800 | 4535658880 | 14400 | 14360 | 14400 | 14360 | 76 |
| 515 | 20240109 | 125700 | 4534564640 | 14360 | 14390 | 14400 | 14350 | 22 |
| 516 | 20240109 | 125600 | 4534248200 | 14400 | 14330 | 14400 | 14330 | 74 |
| 517 | 20240109 | 125500 | 4533182890 | 14330 | 14370 | 14370 | 14330 | 18 |
| 518 | 20240109 | 125400 | 4532924550 | 14330 | 14350 | 14400 | 14330 | 217 |
| 519 | 20240109 | 125300 | 4529808080 | 14330 | 14390 | 14390 | 14330 | 10 |
| 520 | 20240109 | 125200 | 4529664360 | 14330 | 14370 | 14370 | 14330 | 677 |
| 521 | 20240109 | 125100 | 4519950960 | 14400 | 14380 | 14400 | 14370 | 113 |
| 522 | 20240109 | 125000 | 4518325980 | 14370 | 14370 | 14370 | 14370 | 1 |
| 523 | 20240109 | 124900 | 4518311610 | 14370 | 14350 | 14370 | 14350 | 91 |
| 524 | 20240109 | 124800 | 4517004020 | 14350 | 14360 | 14360 | 14350 | 584 |
| 525 | 20240109 | 124700 | 4508623580 | 14350 | 14370 | 14370 | 14350 | 679 |
| 526 | 20240109 | 124600 | 4498873270 | 14370 | 14390 | 14390 | 14370 | 582 |
| 527 | 20240109 | 124500 | 4490507120 | 14390 | 14400 | 14400 | 14380 | 104 |
| 528 | 20240109 | 124400 | 4489010210 | 14400 | 14410 | 14410 | 14390 | 552 |
| 529 | 20240109 | 124300 | 4481060320 | 14410 | 14440 | 14440 | 14410 | 1394 |
| 530 | 20240109 | 124200 | 4460931360 | 14440 | 14420 | 14440 | 14420 | 87 |
| 531 | 20240109 | 124100 | 4459675210 | 14410 | 14410 | 14410 | 14410 | 9 |
| 532 | 20240109 | 124000 | 4459545520 | 14410 | 14420 | 14440 | 14410 | 296 |
| 533 | 20240109 | 123900 | 4455276340 | 14410 | 14410 | 14410 | 14410 | 8 |
| 534 | 20240109 | 123800 | 4455161060 | 14410 | 14400 | 14450 | 14400 | 174 |
| 535 | 20240109 | 123700 | 4452654930 | 14390 | 14390 | 14390 | 14390 | 95 |
| 536 | 20240109 | 123600 | 4451287880 | 14380 | 14420 | 14450 | 14380 | 1226 |
| 537 | 20240109 | 123500 | 4433628300 | 14450 | 14450 | 14450 | 14450 | 72 |
| 538 | 20240109 | 123400 | 4432587900 | 14450 | 14450 | 14450 | 14420 | 20 |
| 539 | 20240109 | 123300 | 4432299050 | 14460 | 14420 | 14460 | 14420 | 84 |
| 540 | 20240109 | 123200 | 4431085100 | 14450 | 14420 | 14450 | 14420 | 519 |
| 541 | 20240109 | 123100 | 4423600330 | 14430 | 14440 | 14460 | 14430 | 147 |
| 542 | 20240109 | 123000 | 4421477170 | 14430 | 14450 | 14460 | 14430 | 465 |
| 543 | 20240109 | 122900 | 4414761330 | 14450 | 14450 | 14460 | 14450 | 1242 |
| 544 | 20240109 | 122800 | 4396814360 | 14460 | 14450 | 14460 | 14440 | 441 |
| 545 | 20240109 | 122700 | 4390440490 | 14450 | 14470 | 14470 | 14450 | 1087 |
| 546 | 20240109 | 122600 | 4374724720 | 14460 | 14480 | 14480 | 14460 | 134 |
| 547 | 20240109 | 122500 | 4372785740 | 14480 | 14480 | 14490 | 14480 | 1033 |
| 548 | 20240109 | 122400 | 4357817990 | 14480 | 14490 | 14490 | 14470 | 1368 |
| 549 | 20240109 | 122300 | 4338006530 | 14500 | 14500 | 14500 | 14500 | 63 |
| 550 | 20240109 | 122200 | 4337093030 | 14500 | 14500 | 14500 | 14480 | 699 |
| 551 | 20240109 | 122100 | 4326958210 | 14480 | 14480 | 14500 | 14480 | 96 |
| 552 | 20240109 | 122000 | 4325566530 | 14480 | 14480 | 14510 | 14480 | 523 |
| 553 | 20240109 | 121900 | 4317989270 | 14480 | 14480 | 14500 | 14480 | 715 |
| 554 | 20240109 | 121800 | 4307634450 | 14500 | 14470 | 14500 | 14460 | 1516 |
| 555 | 20240109 | 121700 | 4285693540 | 14470 | 14480 | 14480 | 14470 | 161 |
| 556 | 20240109 | 121600 | 4283362610 | 14470 | 14510 | 14510 | 14470 | 981 |
| 557 | 20240109 | 121500 | 4269167220 | 14500 | 14490 | 14500 | 14480 | 2937 |
| 558 | 20240109 | 121400 | 4226600270 | 14490 | 14500 | 14500 | 14480 | 434 |
| 559 | 20240109 | 121300 | 4220312530 | 14490 | 14510 | 14520 | 14490 | 846 |
| 560 | 20240109 | 121200 | 4208044770 | 14510 | 14500 | 14510 | 14500 | 2176 |
| 561 | 20240109 | 121100 | 4176477770 | 14500 | 14440 | 14500 | 14440 | 1796 |
| 562 | 20240109 | 121000 | 4150446240 | 14440 | 14450 | 14480 | 14440 | 682 |
| 563 | 20240109 | 120900 | 4140578540 | 14460 | 14430 | 14460 | 14430 | 146 |
| 564 | 20240109 | 120800 | 4138467590 | 14410 | 14430 | 14450 | 14410 | 632 |
| 565 | 20240109 | 120700 | 4129355820 | 14400 | 14450 | 14450 | 14400 | 3075 |
| 566 | 20240109 | 120600 | 4084984020 | 14490 | 14490 | 14490 | 14450 | 1688 |
| 567 | 20240109 | 120500 | 4060577300 | 14490 | 14490 | 14530 | 14490 | 2223 |
| 568 | 20240109 | 120400 | 4028361160 | 14520 | 14510 | 14520 | 14470 | 5412 |
| 569 | 20240109 | 120300 | 3949884460 | 14520 | 14500 | 14530 | 14500 | 667 |
| 570 | 20240109 | 120200 | 3940202710 | 14530 | 14530 | 14530 | 14500 | 1222 |
| 571 | 20240109 | 120100 | 3922450300 | 14540 | 14500 | 14570 | 14500 | 485 |
| 572 | 20240109 | 120000 | 3915395260 | 14500 | 14510 | 14580 | 14470 | 2805 |
| 573 | 20240109 | 115900 | 3874646870 | 14510 | 14430 | 14540 | 14430 | 12526 |
| 574 | 20240109 | 115800 | 3693415810 | 14430 | 14360 | 14430 | 14360 | 76 |
| 575 | 20240109 | 115700 | 3692319410 | 14430 | 14360 | 14430 | 14360 | 29 |
| 576 | 20240109 | 115600 | 3691901700 | 14420 | 14340 | 14420 | 14340 | 972 |
| 577 | 20240109 | 115500 | 3677913420 | 14330 | 14360 | 14370 | 14330 | 1500 |
| 578 | 20240109 | 115400 | 3656388680 | 14360 | 14360 | 14370 | 14360 | 127 |
| 579 | 20240109 | 115300 | 3654564240 | 14360 | 14370 | 14370 | 14360 | 189 |
| 580 | 20240109 | 115200 | 3651848760 | 14360 | 14380 | 14390 | 14360 | 357 |
| 581 | 20240109 | 115100 | 3646717810 | 14380 | 14380 | 14400 | 14380 | 290 |
| 582 | 20240109 | 115000 | 3642547060 | 14390 | 14390 | 14400 | 14390 | 479 |
| 583 | 20240109 | 114900 | 3635652040 | 14400 | 14390 | 14400 | 14390 | 598 |
| 584 | 20240109 | 114800 | 3627040870 | 14390 | 14390 | 14390 | 14390 | 4 |
| 585 | 20240109 | 114700 | 3626983310 | 14400 | 14420 | 14430 | 14380 | 1102 |
| 586 | 20240109 | 114600 | 3611092940 | 14390 | 14370 | 14390 | 14370 | 985 |
| 587 | 20240109 | 114500 | 3596929160 | 14350 | 14370 | 14370 | 14350 | 110 |
| 588 | 20240109 | 114400 | 3595349160 | 14340 | 14340 | 14370 | 14340 | 134 |
| 589 | 20240109 | 114300 | 3593427390 | 14340 | 14370 | 14370 | 14340 | 208 |
| 590 | 20240109 | 114200 | 3590440170 | 14370 | 14370 | 14370 | 14330 | 1142 |
| 591 | 20240109 | 114100 | 3574039830 | 14370 | 14450 | 14450 | 14370 | 1887 |
| 592 | 20240109 | 114000 | 3546824210 | 14450 | 14440 | 14450 | 14430 | 6699 |
| 593 | 20240109 | 113900 | 3450025410 | 14440 | 14430 | 14450 | 14420 | 2128 |
| 594 | 20240109 | 113800 | 3419299390 | 14430 | 14400 | 14430 | 14400 | 2024 |
| 595 | 20240109 | 113700 | 3390130270 | 14400 | 14390 | 14400 | 14380 | 884 |
| 596 | 20240109 | 113600 | 3377401330 | 14390 | 14340 | 14400 | 14340 | 2947 |
| 597 | 20240109 | 113500 | 3335014160 | 14340 | 14300 | 14340 | 14300 | 90 |
| 598 | 20240109 | 113400 | 3333724020 | 14320 | 14300 | 14320 | 14300 | 27 |
| 599 | 20240109 | 113300 | 3333337480 | 14340 | 14340 | 14340 | 14300 | 92 |
| 600 | 20240109 | 113200 | 3332018760 | 14300 | 14310 | 14310 | 14300 | 500 |
| 601 | 20240109 | 113100 | 3324868580 | 14300 | 14290 | 14350 | 14290 | 245 |
| 602 | 20240109 | 113000 | 3321363030 | 14300 | 14280 | 14300 | 14280 | 133 |
| 603 | 20240109 | 112900 | 3319461230 | 14280 | 14300 | 14300 | 14280 | 466 |
| 604 | 20240109 | 112800 | 3312804260 | 14290 | 14300 | 14300 | 14290 | 54 |
| 605 | 20240109 | 112700 | 3312032100 | 14300 | 14290 | 14300 | 14290 | 88 |
| 606 | 20240109 | 112600 | 3310774290 | 14290 | 14280 | 14300 | 14280 | 310 |
| 607 | 20240109 | 112500 | 3306346010 | 14270 | 14280 | 14280 | 14240 | 586 |
| 608 | 20240109 | 112400 | 3297981410 | 14210 | 14280 | 14280 | 14210 | 85 |
| 609 | 20240109 | 112300 | 3296767820 | 14280 | 14280 | 14280 | 14280 | 8 |
| 610 | 20240109 | 112200 | 3296653580 | 14200 | 14240 | 14280 | 14200 | 102 |
| 611 | 20240109 | 112100 | 3295199360 | 14240 | 14240 | 14240 | 14240 | 7 |
| 612 | 20240109 | 112000 | 3295099680 | 14240 | 14190 | 14240 | 14190 | 340 |
| 613 | 20240109 | 111900 | 3290272240 | 14190 | 14180 | 14190 | 14180 | 156 |
| 614 | 20240109 | 111800 | 3288058680 | 14180 | 14170 | 14180 | 14170 | 691 |
| 615 | 20240109 | 111700 | 3278261000 | 14180 | 14220 | 14220 | 14170 | 4678 |
| 616 | 20240109 | 111600 | 3211900520 | 14220 | 14220 | 14220 | 14220 | 3 |
| 617 | 20240109 | 111500 | 3211857860 | 14240 | 14240 | 14240 | 14220 | 220 |
| 618 | 20240109 | 111400 | 3208728990 | 14240 | 14220 | 14240 | 14220 | 7 |
| 619 | 20240109 | 111300 | 3208629390 | 14220 | 14240 | 14240 | 14220 | 15 |
| 620 | 20240109 | 111200 | 3208415870 | 14260 | 14240 | 14260 | 14220 | 29 |
| 621 | 20240109 | 111100 | 3208002870 | 14220 | 14240 | 14240 | 14220 | 117 |
| 622 | 20240109 | 111000 | 3206336870 | 14240 | 14280 | 14280 | 14240 | 318 |
| 623 | 20240109 | 110900 | 3201801830 | 14280 | 14240 | 14280 | 14240 | 9 |
| 624 | 20240109 | 110800 | 3201673510 | 14220 | 14220 | 14240 | 14220 | 649 |
| 625 | 20240109 | 110700 | 3192444610 | 14220 | 14200 | 14220 | 14200 | 556 |
| 626 | 20240109 | 110600 | 3184543520 | 14200 | 14210 | 14210 | 14200 | 5 |
| 627 | 20240109 | 110500 | 3184472510 | 14200 | 14190 | 14200 | 14190 | 426 |
| 628 | 20240109 | 110400 | 3178427530 | 14190 | 14180 | 14190 | 14180 | 13 |
| 629 | 20240109 | 110300 | 3178243150 | 14180 | 14170 | 14220 | 14170 | 2946 |
| 630 | 20240109 | 110200 | 3136461700 | 14170 | 14230 | 14230 | 14170 | 4159 |
| 631 | 20240109 | 110100 | 3077372380 | 14230 | 14220 | 14230 | 14220 | 121 |
| 632 | 20240109 | 110000 | 3075650770 | 14230 | 14230 | 14230 | 14220 | 83 |
| 633 | 20240109 | 105900 | 3074470480 | 14230 | 14270 | 14280 | 14230 | 2241 |
| 634 | 20240109 | 105800 | 3042542730 | 14280 | 14350 | 14350 | 14280 | 1400 |
| 635 | 20240109 | 105700 | 3022510780 | 14350 | 14350 | 14400 | 14320 | 1327 |
| 636 | 20240109 | 105600 | 3003442340 | 14350 | 14290 | 14370 | 14290 | 879 |
| 637 | 20240109 | 105500 | 2990849850 | 14290 | 14300 | 14300 | 14290 | 873 |
| 638 | 20240109 | 105400 | 2978368380 | 14300 | 14320 | 14320 | 14300 | 638 |
| 639 | 20240109 | 105300 | 2969240030 | 14330 | 14330 | 14330 | 14330 | 901 |
| 640 | 20240109 | 105200 | 2956328700 | 14340 | 14360 | 14360 | 14340 | 482 |
| 641 | 20240109 | 105100 | 2949414750 | 14360 | 14340 | 14360 | 14340 | 524 |
| 642 | 20240109 | 105000 | 2941894340 | 14350 | 14380 | 14380 | 14340 | 3161 |
| 643 | 20240109 | 104900 | 2896520520 | 14380 | 14390 | 14400 | 14380 | 5436 |
| 644 | 20240109 | 104800 | 2818332830 | 14380 | 14390 | 14400 | 14380 | 1679 |
| 645 | 20240109 | 104700 | 2794180590 | 14390 | 14330 | 14390 | 14330 | 1665 |
| 646 | 20240109 | 104600 | 2770251200 | 14310 | 14300 | 14310 | 14300 | 1310 |
| 647 | 20240109 | 104500 | 2751518160 | 14300 | 14380 | 14380 | 14300 | 2641 |
| 648 | 20240109 | 104400 | 2713707650 | 14390 | 14360 | 14400 | 14350 | 7364 |
| 649 | 20240109 | 104300 | 2607806040 | 14360 | 14270 | 14360 | 14270 | 3856 |
| 650 | 20240109 | 104200 | 2552544690 | 14270 | 14250 | 14270 | 14250 | 513 |
| 651 | 20240109 | 104100 | 2545224280 | 14260 | 14290 | 14300 | 14230 | 1798 |
| 652 | 20240109 | 104000 | 2519587870 | 14330 | 14300 | 14330 | 14260 | 2289 |
| 653 | 20240109 | 103900 | 2486870770 | 14300 | 14340 | 14340 | 14300 | 2944 |
| 654 | 20240109 | 103800 | 2444702360 | 14340 | 14320 | 14360 | 14320 | 2821 |
| 655 | 20240109 | 103700 | 2404251650 | 14300 | 14300 | 14320 | 14300 | 947 |
| 656 | 20240109 | 103600 | 2390696660 | 14280 | 14260 | 14320 | 14260 | 1316 |
| 657 | 20240109 | 103500 | 2371876020 | 14260 | 14260 | 14300 | 14250 | 1309 |
| 658 | 20240109 | 103400 | 2353182270 | 14230 | 14260 | 14260 | 14220 | 3016 |
| 659 | 20240109 | 103300 | 2310227450 | 14260 | 14270 | 14280 | 14260 | 1021 |
| 660 | 20240109 | 103200 | 2295666810 | 14270 | 14260 | 14270 | 14260 | 447 |
| 661 | 20240109 | 103100 | 2289288200 | 14280 | 14260 | 14300 | 14250 | 1498 |
| 662 | 20240109 | 103000 | 2267896540 | 14270 | 14270 | 14280 | 14270 | 831 |
| 663 | 20240109 | 102900 | 2256034430 | 14320 | 14280 | 14320 | 14260 | 1612 |
| 664 | 20240109 | 102800 | 2232951700 | 14330 | 14250 | 14330 | 14240 | 3909 |
| 665 | 20240109 | 102700 | 2177141160 | 14250 | 14190 | 14250 | 14170 | 6766 |
| 666 | 20240109 | 102600 | 2080879680 | 14190 | 14190 | 14220 | 14170 | 1219 |
| 667 | 20240109 | 102500 | 2063575290 | 14190 | 14170 | 14190 | 14160 | 1494 |
| 668 | 20240109 | 102400 | 2042401030 | 14160 | 14100 | 14160 | 14100 | 5970 |
| 669 | 20240109 | 102300 | 1957973510 | 14100 | 14080 | 14110 | 14080 | 34 |
| 670 | 20240109 | 102200 | 1957493960 | 14080 | 14120 | 14140 | 14080 | 3094 |
| 671 | 20240109 | 102100 | 1913865160 | 14120 | 14070 | 14130 | 14070 | 8 |
| 672 | 20240109 | 102000 | 1913752450 | 14090 | 14100 | 14110 | 14060 | 2928 |
| 673 | 20240109 | 101900 | 1872461890 | 14100 | 14070 | 14100 | 14070 | 711 |
| 674 | 20240109 | 101800 | 1862438700 | 14070 | 14070 | 14070 | 14050 | 54 |
| 675 | 20240109 | 101700 | 1861679180 | 14050 | 14050 | 14050 | 14050 | 120 |
| 676 | 20240109 | 101600 | 1859993180 | 14040 | 14050 | 14050 | 14040 | 725 |
| 677 | 20240109 | 101500 | 1849806960 | 14050 | 14050 | 14050 | 14050 | 4 |
| 678 | 20240109 | 101400 | 1849750760 | 14050 | 14050 | 14050 | 14050 | 22 |
| 679 | 20240109 | 101300 | 1849441660 | 14050 | 14050 | 14050 | 14050 | 14 |
| 680 | 20240109 | 101200 | 1849244960 | 14070 | 14100 | 14100 | 14060 | 1259 |
| 681 | 20240109 | 101100 | 1831531090 | 14090 | 14100 | 14100 | 14090 | 392 |
| 682 | 20240109 | 101000 | 1826003900 | 14100 | 14110 | 14120 | 14100 | 1347 |
| 683 | 20240109 | 100900 | 1807010700 | 14110 | 14100 | 14110 | 14060 | 1262 |
| 684 | 20240109 | 100800 | 1789217320 | 14100 | 14030 | 14100 | 14020 | 4957 |
| 685 | 20240109 | 100700 | 1719375450 | 14070 | 14000 | 14070 | 14000 | 255 |
| 686 | 20240109 | 100600 | 1715792990 | 14000 | 14000 | 14000 | 14000 | 7 |
| 687 | 20240109 | 100500 | 1715694990 | 14070 | 14000 | 14070 | 14000 | 322 |
| 688 | 20240109 | 100400 | 1711176780 | 14000 | 14000 | 14000 | 14000 | 516 |
| 689 | 20240109 | 100300 | 1703952780 | 14000 | 13980 | 14050 | 13980 | 1172 |
| 690 | 20240109 | 100200 | 1687497820 | 13980 | 14030 | 14030 | 13980 | 2880 |
| 691 | 20240109 | 100100 | 1647151050 | 14030 | 14020 | 14070 | 14020 | 218 |
| 692 | 20240109 | 100000 | 1644086210 | 14060 | 14000 | 14060 | 14000 | 50 |
| 693 | 20240109 | 095900 | 1643384390 | 14000 | 13980 | 14070 | 13960 | 339 |
| 694 | 20240109 | 095800 | 1638634900 | 13980 | 14000 | 14000 | 13980 | 64 |
| 695 | 20240109 | 095700 | 1637739740 | 13980 | 13980 | 14060 | 13980 | 3178 |
| 696 | 20240109 | 095600 | 1593248000 | 14070 | 13900 | 14070 | 13900 | 2846 |
| 697 | 20240109 | 095500 | 1553544740 | 13900 | 13900 | 13900 | 13880 | 192 |
| 698 | 20240109 | 095400 | 1550877900 | 13880 | 13880 | 13880 | 13880 | 88 |
| 699 | 20240109 | 095300 | 1549656460 | 13880 | 13860 | 13880 | 13860 | 767 |
| 700 | 20240109 | 095200 | 1539024530 | 13860 | 13870 | 13870 | 13860 | 963 |
| 701 | 20240109 | 095100 | 1525672720 | 13920 | 13870 | 13920 | 13870 | 240 |
| 702 | 20240109 | 095000 | 1522339140 | 13870 | 13870 | 13870 | 13860 | 783 |
| 703 | 20240109 | 094900 | 1511485360 | 13880 | 13880 | 13910 | 13870 | 1557 |
| 704 | 20240109 | 094800 | 1489876140 | 13880 | 13900 | 13900 | 13880 | 1191 |
| 705 | 20240109 | 094700 | 1473326800 | 13900 | 13900 | 13910 | 13900 | 570 |
| 706 | 20240109 | 094600 | 1465403250 | 13910 | 13910 | 13910 | 13900 | 1982 |
| 707 | 20240109 | 094500 | 1437834730 | 13910 | 13900 | 13910 | 13900 | 257 |
| 708 | 20240109 | 094400 | 1434260450 | 13900 | 13910 | 13910 | 13890 | 297 |
| 709 | 20240109 | 094300 | 1430132580 | 13910 | 13980 | 14000 | 13910 | 5500 |
| 710 | 20240109 | 094200 | 1353510700 | 13980 | 14020 | 14020 | 13970 | 543 |
| 711 | 20240109 | 094100 | 1345915040 | 14030 | 14040 | 14150 | 14030 | 1124 |
| 712 | 20240109 | 094000 | 1330066670 | 14020 | 13990 | 14100 | 13990 | 1091 |
| 713 | 20240109 | 093900 | 1314712100 | 14060 | 13960 | 14090 | 13960 | 1298 |
| 714 | 20240109 | 093800 | 1296524010 | 13980 | 13980 | 14000 | 13980 | 713 |
| 715 | 20240109 | 093700 | 1286544090 | 14000 | 13960 | 14000 | 13960 | 190 |
| 716 | 20240109 | 093600 | 1283887650 | 13960 | 13930 | 14010 | 13930 | 643 |
| 717 | 20240109 | 093500 | 1274914850 | 13940 | 14010 | 14020 | 13930 | 1375 |
| 718 | 20240109 | 093400 | 1255700610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 719 | 20240109 | 093300 | 1255700610 | 14020 | 13990 | 14020 | 13980 | 382 |
| 720 | 20240109 | 093200 | 1250351590 | 13990 | 14040 | 14050 | 13990 | 910 |
| 721 | 20240109 | 093100 | 1237604140 | 14030 | 14050 | 14060 | 14030 | 378 |
| 722 | 20240109 | 093000 | 1232294080 | 14060 | 14070 | 14120 | 14050 | 568 |
| 723 | 20240109 | 092900 | 1224286340 | 14030 | 14030 | 14030 | 14030 | 421 |
| 724 | 20240109 | 092800 | 1218379710 | 14030 | 14020 | 14030 | 14020 | 59 |
| 725 | 20240109 | 092700 | 1217552030 | 14010 | 14050 | 14050 | 14010 | 111 |
| 726 | 20240109 | 092600 | 1215994520 | 14030 | 14000 | 14030 | 13960 | 792 |
| 727 | 20240109 | 092500 | 1204888320 | 13960 | 13950 | 13960 | 13910 | 254 |
| 728 | 20240109 | 092400 | 1201344380 | 13980 | 13910 | 14000 | 13880 | 7758 |
| 729 | 20240109 | 092300 | 1093467550 | 13930 | 13940 | 13940 | 13900 | 511 |
| 730 | 20240109 | 092200 | 1086356190 | 13950 | 13980 | 13980 | 13950 | 539 |
| 731 | 20240109 | 092100 | 1078834710 | 13980 | 13950 | 13980 | 13950 | 365 |
| 732 | 20240109 | 092000 | 1073739490 | 13960 | 13900 | 13960 | 13850 | 2765 |
| 733 | 20240109 | 091900 | 1035319430 | 13900 | 13950 | 13960 | 13900 | 3897 |
| 734 | 20240109 | 091800 | 981078560 | 13950 | 13940 | 13960 | 13930 | 1255 |
| 735 | 20240109 | 091700 | 963576290 | 13960 | 13960 | 13970 | 13930 | 2915 |
| 736 | 20240109 | 091600 | 922903490 | 13960 | 13990 | 13990 | 13960 | 669 |
| 737 | 20240109 | 091500 | 913547370 | 13990 | 14000 | 14000 | 13930 | 3317 |
| 738 | 20240109 | 091400 | 867238730 | 14000 | 14050 | 14050 | 14000 | 6378 |
| 739 | 20240109 | 091300 | 777871820 | 14100 | 14040 | 14100 | 14010 | 1349 |
| 740 | 20240109 | 091200 | 758897840 | 14010 | 14080 | 14090 | 14010 | 6052 |
| 741 | 20240109 | 091100 | 673876530 | 14090 | 14100 | 14100 | 14070 | 2053 |
| 742 | 20240109 | 091000 | 644929720 | 14100 | 14200 | 14200 | 14100 | 3688 |
| 743 | 20240109 | 090900 | 592823410 | 14200 | 14230 | 14290 | 14200 | 1845 |
| 744 | 20240109 | 090800 | 566543460 | 14290 | 14250 | 14340 | 14240 | 7103 |
| 745 | 20240109 | 090700 | 465185380 | 14240 | 14170 | 14270 | 14160 | 7198 |
| 746 | 20240109 | 090600 | 362610960 | 14160 | 14180 | 14220 | 14140 | 571 |
| 747 | 20240109 | 090500 | 354506950 | 14220 | 14070 | 14220 | 14070 | 2080 |
| 748 | 20240109 | 090400 | 325101460 | 14070 | 14080 | 14080 | 14040 | 1811 |
| 749 | 20240109 | 090300 | 299648130 | 14080 | 14200 | 14200 | 14080 | 2673 |
| 750 | 20240109 | 090200 | 261909730 | 14200 | 14130 | 14240 | 14130 | 3793 |
| 751 | 20240109 | 090100 | 208164470 | 14120 | 14220 | 14350 | 14120 | 8615 |
| 752 | 20240109 | 090000 | 85273010 | 14210 | 14200 | 14210 | 14190 | 6005 |