40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 212000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 3 | 20240322 | 211900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20240322 | 211800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20240322 | 211700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20240322 | 211600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20240322 | 211500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20240322 | 211400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20240322 | 211300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20240322 | 211200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20240322 | 211100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20240322 | 211000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20240322 | 210900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20240322 | 210800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20240322 | 210700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20240322 | 210600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20240322 | 210500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20240322 | 210400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20240322 | 210300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20240322 | 210200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20240322 | 210100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20240322 | 210000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20240322 | 205900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20240322 | 205800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20240322 | 205700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20240322 | 205600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20240322 | 205500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20240322 | 205400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20240322 | 205300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20240322 | 205200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20240322 | 205100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20240322 | 205000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 33 | 20240322 | 204900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20240322 | 204800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20240322 | 204700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20240322 | 204600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20240322 | 204500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20240322 | 204400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20240322 | 204300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20240322 | 204200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20240322 | 204100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20240322 | 204000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20240322 | 203900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20240322 | 203800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20240322 | 203700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20240322 | 203600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20240322 | 203500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20240322 | 203400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20240322 | 203300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20240322 | 203200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20240322 | 203100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20240322 | 203000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20240322 | 202900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20240322 | 202800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20240322 | 202700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20240322 | 202600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20240322 | 202500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20240322 | 202400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20240322 | 202300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20240322 | 202200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20240322 | 202100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20240322 | 202000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 63 | 20240322 | 201900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20240322 | 201800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20240322 | 201700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20240322 | 201600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20240322 | 201500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20240322 | 201400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20240322 | 201300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20240322 | 201200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20240322 | 201100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20240322 | 201000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20240322 | 200900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20240322 | 200800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20240322 | 200700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20240322 | 200600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20240322 | 200500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20240322 | 200400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20240322 | 200300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20240322 | 200200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20240322 | 200100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20240322 | 200000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20240322 | 195900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20240322 | 195800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20240322 | 195700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20240322 | 195600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20240322 | 195500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20240322 | 195400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20240322 | 195300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20240322 | 195200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20240322 | 195100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20240322 | 195000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 93 | 20240322 | 194900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20240322 | 194800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20240322 | 194700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20240322 | 194600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20240322 | 194500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20240322 | 194400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20240322 | 194300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20240322 | 194200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20240322 | 194100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20240322 | 194000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20240322 | 193900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20240322 | 193800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20240322 | 193700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20240322 | 193600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20240322 | 193500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20240322 | 193400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20240322 | 193300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20240322 | 193200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20240322 | 193100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20240322 | 193000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20240322 | 192900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20240322 | 192800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20240322 | 192700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20240322 | 192600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20240322 | 192500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20240322 | 192400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20240322 | 192300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20240322 | 192200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20240322 | 192100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20240322 | 192000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 123 | 20240322 | 191900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20240322 | 191800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20240322 | 191700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20240322 | 191600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20240322 | 191500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20240322 | 191400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20240322 | 191300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20240322 | 191200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20240322 | 191100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20240322 | 191000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20240322 | 190900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20240322 | 190800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20240322 | 190700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20240322 | 190600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20240322 | 190500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20240322 | 190400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20240322 | 190300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20240322 | 190200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20240322 | 190100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20240322 | 190000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20240322 | 185900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20240322 | 185800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20240322 | 185700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20240322 | 185600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20240322 | 185500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20240322 | 185400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20240322 | 185300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20240322 | 185200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20240322 | 185100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20240322 | 185000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 153 | 20240322 | 184900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20240322 | 184800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20240322 | 184700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20240322 | 184600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20240322 | 184500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20240322 | 184400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20240322 | 184300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20240322 | 184200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20240322 | 184100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20240322 | 184000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20240322 | 183900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20240322 | 183800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20240322 | 183700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20240322 | 183600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20240322 | 183500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20240322 | 183400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20240322 | 183300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20240322 | 183200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20240322 | 183100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20240322 | 183000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20240322 | 182900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20240322 | 182800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20240322 | 182700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20240322 | 182600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20240322 | 182500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20240322 | 182400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20240322 | 182300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20240322 | 182200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20240322 | 182100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20240322 | 182000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 183 | 20240322 | 181900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20240322 | 181800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20240322 | 181700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20240322 | 181600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20240322 | 181500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20240322 | 181400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20240322 | 181300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20240322 | 181200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20240322 | 181100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20240322 | 181000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20240322 | 180900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20240322 | 180800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240322 | 180700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240322 | 180600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240322 | 180500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240322 | 180400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240322 | 180300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240322 | 180200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240322 | 180100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240322 | 180000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240322 | 175900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240322 | 175800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20240322 | 175700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20240322 | 175600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20240322 | 175500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20240322 | 175400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20240322 | 175300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20240322 | 175200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20240322 | 175100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20240322 | 175000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 213 | 20240322 | 174900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20240322 | 174800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20240322 | 174700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20240322 | 174600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20240322 | 174500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20240322 | 174400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20240322 | 174300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20240322 | 174200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20240322 | 174100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20240322 | 174000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20240322 | 173900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20240322 | 173800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20240322 | 173700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20240322 | 173600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20240322 | 173500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20240322 | 173400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20240322 | 173300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20240322 | 173200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20240322 | 173100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20240322 | 173000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20240322 | 172900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20240322 | 172800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20240322 | 172700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20240322 | 172600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20240322 | 172500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20240322 | 172400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20240322 | 172300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20240322 | 172200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20240322 | 172100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20240322 | 172000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 243 | 20240322 | 171900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20240322 | 171800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20240322 | 171700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20240322 | 171600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20240322 | 171500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20240322 | 171400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20240322 | 171300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20240322 | 171200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20240322 | 171100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20240322 | 171000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20240322 | 170900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20240322 | 170800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20240322 | 170700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20240322 | 170600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20240322 | 170500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20240322 | 170400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20240322 | 170300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20240322 | 170200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20240322 | 170100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20240322 | 170000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20240322 | 165900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20240322 | 165800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20240322 | 165700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20240322 | 165600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20240322 | 165500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20240322 | 165400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20240322 | 165300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20240322 | 165200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20240322 | 165100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20240322 | 165000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 273 | 20240322 | 164900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20240322 | 164800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20240322 | 164700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20240322 | 164600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20240322 | 164500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20240322 | 164400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20240322 | 164300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20240322 | 164200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20240322 | 164100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20240322 | 164000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20240322 | 163900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20240322 | 163800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20240322 | 163700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20240322 | 163600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20240322 | 163500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20240322 | 163400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20240322 | 163300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20240322 | 163200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20240322 | 163100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20240322 | 163000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20240322 | 162900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20240322 | 162800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 295 | 20240322 | 162700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 296 | 20240322 | 162600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 297 | 20240322 | 162500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 298 | 20240322 | 162400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 299 | 20240322 | 162300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 300 | 20240322 | 162200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 301 | 20240322 | 162100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 302 | 20240322 | 162000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 303 | 20240322 | 161900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 304 | 20240322 | 161800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 305 | 20240322 | 161700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 306 | 20240322 | 161600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 307 | 20240322 | 161500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 308 | 20240322 | 161400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 309 | 20240322 | 161300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 310 | 20240322 | 161200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 311 | 20240322 | 161100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 312 | 20240322 | 161000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 313 | 20240322 | 160900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 314 | 20240322 | 160800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 315 | 20240322 | 160700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 316 | 20240322 | 160600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 317 | 20240322 | 160500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 318 | 20240322 | 160400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 319 | 20240322 | 160300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 320 | 20240322 | 160200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 321 | 20240322 | 160100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 322 | 20240322 | 160000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 323 | 20240322 | 155900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 324 | 20240322 | 155800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 325 | 20240322 | 155700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 326 | 20240322 | 155600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 327 | 20240322 | 155500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 328 | 20240322 | 155400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 329 | 20240322 | 155300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 330 | 20240322 | 155200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 331 | 20240322 | 155100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 332 | 20240322 | 155000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 333 | 20240322 | 154900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 334 | 20240322 | 154800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 335 | 20240322 | 154700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 336 | 20240322 | 154600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 337 | 20240322 | 154500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 338 | 20240322 | 154400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 339 | 20240322 | 154300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 340 | 20240322 | 154200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 341 | 20240322 | 154100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 342 | 20240322 | 154000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 343 | 20240322 | 153900 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 344 | 20240322 | 153800 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 345 | 20240322 | 153700 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 346 | 20240322 | 153600 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 347 | 20240322 | 153500 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 348 | 20240322 | 153400 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 349 | 20240322 | 153300 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 350 | 20240322 | 153200 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 351 | 20240322 | 153100 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 0 |
| 352 | 20240322 | 153000 | 27788979170 | 17670 | 17670 | 17670 | 17670 | 16678 |
| 353 | 20240322 | 152900 | 27494278910 | 17570 | 17570 | 17570 | 17570 | 0 |
| 354 | 20240322 | 152800 | 27494278910 | 17570 | 17570 | 17570 | 17570 | 0 |
| 355 | 20240322 | 152700 | 27494278910 | 17570 | 17570 | 17570 | 17570 | 0 |
| 356 | 20240322 | 152600 | 27494278910 | 17570 | 17570 | 17570 | 17570 | 0 |
| 357 | 20240322 | 152500 | 27494278910 | 17570 | 17570 | 17570 | 17570 | 0 |
| 358 | 20240322 | 152400 | 27494278910 | 17570 | 17570 | 17570 | 17570 | 0 |
| 359 | 20240322 | 152300 | 27494278910 | 17570 | 17570 | 17570 | 17570 | 0 |
| 360 | 20240322 | 152200 | 27494278910 | 17570 | 17570 | 17570 | 17570 | 0 |
| 361 | 20240322 | 152100 | 27494278910 | 17570 | 17570 | 17570 | 17570 | 0 |
| 362 | 20240322 | 152000 | 27494278910 | 17570 | 17570 | 17570 | 17570 | 0 |
| 363 | 20240322 | 151900 | 27494278910 | 17570 | 17590 | 17600 | 17550 | 3714 |
| 364 | 20240322 | 151800 | 27428995220 | 17590 | 17550 | 17600 | 17550 | 3324 |
| 365 | 20240322 | 151700 | 27370586130 | 17570 | 17530 | 17570 | 17530 | 1924 |
| 366 | 20240322 | 151600 | 27336827330 | 17530 | 17480 | 17530 | 17480 | 3323 |
| 367 | 20240322 | 151500 | 27278620960 | 17490 | 17510 | 17510 | 17480 | 1870 |
| 368 | 20240322 | 151400 | 27245910360 | 17510 | 17470 | 17510 | 17470 | 4590 |
| 369 | 20240322 | 151300 | 27165592200 | 17490 | 17510 | 17530 | 17490 | 3065 |
| 370 | 20240322 | 151200 | 27111946160 | 17520 | 17530 | 17530 | 17490 | 2728 |
| 371 | 20240322 | 151100 | 27064190980 | 17520 | 17470 | 17520 | 17450 | 2839 |
| 372 | 20240322 | 151000 | 27014540580 | 17450 | 17440 | 17470 | 17430 | 1603 |
| 373 | 20240322 | 150900 | 26986584310 | 17440 | 17450 | 17490 | 17430 | 654 |
| 374 | 20240322 | 150800 | 26975174600 | 17490 | 17470 | 17490 | 17430 | 3451 |
| 375 | 20240322 | 150700 | 26914931130 | 17530 | 17530 | 17540 | 17460 | 4120 |
| 376 | 20240322 | 150600 | 26842834330 | 17540 | 17510 | 17540 | 17500 | 2049 |
| 377 | 20240322 | 150500 | 26806949050 | 17510 | 17510 | 17520 | 17500 | 1216 |
| 378 | 20240322 | 150400 | 26785662090 | 17510 | 17500 | 17530 | 17500 | 740 |
| 379 | 20240322 | 150300 | 26772695770 | 17500 | 17470 | 17530 | 17450 | 5075 |
| 380 | 20240322 | 150200 | 26683950290 | 17460 | 17460 | 17480 | 17450 | 1483 |
| 381 | 20240322 | 150100 | 26658053440 | 17460 | 17430 | 17460 | 17430 | 562 |
| 382 | 20240322 | 150000 | 26648251730 | 17430 | 17410 | 17440 | 17410 | 1798 |
| 383 | 20240322 | 145900 | 26616930710 | 17420 | 17450 | 17450 | 17410 | 2748 |
| 384 | 20240322 | 145800 | 26569053440 | 17450 | 17420 | 17450 | 17420 | 628 |
| 385 | 20240322 | 145700 | 26558109370 | 17420 | 17410 | 17420 | 17410 | 1487 |
| 386 | 20240322 | 145600 | 26532216270 | 17420 | 17470 | 17470 | 17420 | 847 |
| 387 | 20240322 | 145500 | 26517436270 | 17480 | 17460 | 17480 | 17440 | 1262 |
| 388 | 20240322 | 145400 | 26495410380 | 17460 | 17500 | 17500 | 17440 | 2737 |
| 389 | 20240322 | 145300 | 26447600800 | 17500 | 17450 | 17500 | 17450 | 1451 |
| 390 | 20240322 | 145200 | 26422214410 | 17500 | 17350 | 17500 | 17350 | 2533 |
| 391 | 20240322 | 145100 | 26378088460 | 17360 | 17360 | 17390 | 17310 | 6515 |
| 392 | 20240322 | 145000 | 26265087180 | 17370 | 17410 | 17440 | 17360 | 5196 |
| 393 | 20240322 | 144900 | 26174724530 | 17400 | 17540 | 17540 | 17390 | 11832 |
| 394 | 20240322 | 144800 | 25968430910 | 17530 | 17560 | 17560 | 17530 | 1367 |
| 395 | 20240322 | 144700 | 25944460550 | 17550 | 17540 | 17560 | 17540 | 1320 |
| 396 | 20240322 | 144600 | 25921293740 | 17550 | 17560 | 17560 | 17540 | 1109 |
| 397 | 20240322 | 144500 | 25901832000 | 17560 | 17570 | 17600 | 17500 | 6208 |
| 398 | 20240322 | 144400 | 25793037850 | 17570 | 17580 | 17580 | 17550 | 634 |
| 399 | 20240322 | 144300 | 25781901530 | 17560 | 17560 | 17630 | 17550 | 1269 |
| 400 | 20240322 | 144200 | 25759610000 | 17540 | 17520 | 17540 | 17520 | 1423 |
| 401 | 20240322 | 144100 | 25734657050 | 17520 | 17570 | 17570 | 17510 | 4479 |
| 402 | 20240322 | 144000 | 25656110190 | 17580 | 17610 | 17610 | 17580 | 1085 |
| 403 | 20240322 | 143900 | 25637021100 | 17600 | 17610 | 17620 | 17600 | 624 |
| 404 | 20240322 | 143800 | 25626035500 | 17620 | 17610 | 17620 | 17600 | 858 |
| 405 | 20240322 | 143700 | 25610929150 | 17610 | 17600 | 17620 | 17570 | 1295 |
| 406 | 20240322 | 143600 | 25588150570 | 17580 | 17620 | 17620 | 17550 | 3891 |
| 407 | 20240322 | 143500 | 25519761030 | 17680 | 17680 | 17690 | 17600 | 4450 |
| 408 | 20240322 | 143400 | 25441236590 | 17690 | 17690 | 17730 | 17680 | 3071 |
| 409 | 20240322 | 143300 | 25386854410 | 17690 | 17680 | 17700 | 17680 | 1572 |
| 410 | 20240322 | 143200 | 25359052550 | 17680 | 17660 | 17680 | 17660 | 531 |
| 411 | 20240322 | 143100 | 25349670720 | 17660 | 17650 | 17690 | 17650 | 628 |
| 412 | 20240322 | 143000 | 25338579300 | 17650 | 17620 | 17650 | 17620 | 846 |
| 413 | 20240322 | 142900 | 25323655000 | 17600 | 17680 | 17690 | 17580 | 2920 |
| 414 | 20240322 | 142800 | 25272200690 | 17680 | 17660 | 17690 | 17650 | 647 |
| 415 | 20240322 | 142700 | 25260774030 | 17650 | 17550 | 17650 | 17550 | 2367 |
| 416 | 20240322 | 142600 | 25219151510 | 17550 | 17550 | 17560 | 17540 | 1565 |
| 417 | 20240322 | 142500 | 25191686150 | 17550 | 17560 | 17570 | 17540 | 2007 |
| 418 | 20240322 | 142400 | 25156452130 | 17550 | 17580 | 17580 | 17550 | 1480 |
| 419 | 20240322 | 142300 | 25130471340 | 17560 | 17570 | 17590 | 17550 | 2046 |
| 420 | 20240322 | 142200 | 25094548480 | 17560 | 17600 | 17600 | 17560 | 1140 |
| 421 | 20240322 | 142100 | 25074510990 | 17600 | 17550 | 17600 | 17520 | 3837 |
| 422 | 20240322 | 142000 | 25007154150 | 17550 | 17510 | 17590 | 17500 | 9940 |
| 423 | 20240322 | 141900 | 24832988710 | 17520 | 17660 | 17660 | 17500 | 11593 |
| 424 | 20240322 | 141800 | 24629115130 | 17660 | 17700 | 17720 | 17650 | 4676 |
| 425 | 20240322 | 141700 | 24546419130 | 17700 | 17750 | 17750 | 17680 | 4302 |
| 426 | 20240322 | 141600 | 24470246580 | 17750 | 17700 | 17750 | 17700 | 2283 |
| 427 | 20240322 | 141500 | 24429778440 | 17680 | 17700 | 17700 | 17650 | 5021 |
| 428 | 20240322 | 141400 | 24340974460 | 17700 | 17720 | 17750 | 17700 | 5293 |
| 429 | 20240322 | 141300 | 24247198020 | 17710 | 17820 | 17820 | 17700 | 9798 |
| 430 | 20240322 | 141200 | 24073182750 | 17820 | 17890 | 17890 | 17810 | 6590 |
| 431 | 20240322 | 141100 | 23955440380 | 17890 | 17870 | 17890 | 17870 | 963 |
| 432 | 20240322 | 141000 | 23938222740 | 17880 | 17910 | 17930 | 17870 | 1007 |
| 433 | 20240322 | 140900 | 23920200330 | 17910 | 17960 | 17960 | 17910 | 1588 |
| 434 | 20240322 | 140800 | 23891732540 | 17960 | 17960 | 17960 | 17940 | 233 |
| 435 | 20240322 | 140700 | 23887550360 | 17940 | 17890 | 17970 | 17880 | 936 |
| 436 | 20240322 | 140600 | 23870794990 | 17880 | 17860 | 17890 | 17860 | 1075 |
| 437 | 20240322 | 140500 | 23851576480 | 17860 | 17890 | 17910 | 17860 | 3815 |
| 438 | 20240322 | 140400 | 23783405940 | 17880 | 17910 | 17910 | 17870 | 2338 |
| 439 | 20240322 | 140300 | 23741581970 | 17900 | 17950 | 17960 | 17900 | 2832 |
| 440 | 20240322 | 140200 | 23690858180 | 17950 | 17980 | 18010 | 17950 | 2233 |
| 441 | 20240322 | 140100 | 23650708340 | 17980 | 17980 | 18000 | 17960 | 595 |
| 442 | 20240322 | 140000 | 23640012920 | 18000 | 17960 | 18000 | 17930 | 1193 |
| 443 | 20240322 | 135900 | 23618600360 | 17960 | 17970 | 17970 | 17930 | 1541 |
| 444 | 20240322 | 135800 | 23590948370 | 17980 | 18000 | 18050 | 17980 | 3368 |
| 445 | 20240322 | 135700 | 23530349230 | 18000 | 18070 | 18070 | 17990 | 1862 |
| 446 | 20240322 | 135600 | 23496767220 | 18070 | 18070 | 18080 | 18060 | 316 |
| 447 | 20240322 | 135500 | 23491057360 | 18070 | 18050 | 18090 | 18040 | 339 |
| 448 | 20240322 | 135400 | 23484929060 | 18030 | 18000 | 18050 | 18000 | 1239 |
| 449 | 20240322 | 135300 | 23462602280 | 18000 | 18010 | 18020 | 18000 | 1490 |
| 450 | 20240322 | 135200 | 23435780290 | 18010 | 17930 | 18030 | 17920 | 3282 |
| 451 | 20240322 | 135100 | 23376762750 | 17930 | 17980 | 18000 | 17930 | 1516 |
| 452 | 20240322 | 135000 | 23349514880 | 17980 | 17940 | 17990 | 17920 | 1435 |
| 453 | 20240322 | 134900 | 23323742820 | 17920 | 17900 | 17950 | 17850 | 1928 |
| 454 | 20240322 | 134800 | 23289205650 | 17850 | 18070 | 18070 | 17850 | 14020 |
| 455 | 20240322 | 134700 | 23037116940 | 18080 | 18090 | 18140 | 18070 | 730 |
| 456 | 20240322 | 134600 | 23023912420 | 18060 | 18060 | 18110 | 18050 | 1888 |
| 457 | 20240322 | 134500 | 22989777100 | 18050 | 18090 | 18100 | 18050 | 1302 |
| 458 | 20240322 | 134400 | 22966242520 | 18090 | 18080 | 18090 | 18060 | 1732 |
| 459 | 20240322 | 134300 | 22934932600 | 18070 | 18080 | 18100 | 18060 | 1491 |
| 460 | 20240322 | 134200 | 22907978340 | 18080 | 18050 | 18080 | 18050 | 725 |
| 461 | 20240322 | 134100 | 22894880750 | 18050 | 18020 | 18050 | 18020 | 2787 |
| 462 | 20240322 | 134000 | 22844608100 | 18030 | 18040 | 18050 | 18010 | 2750 |
| 463 | 20240322 | 133900 | 22795030420 | 18030 | 18020 | 18050 | 18010 | 2640 |
| 464 | 20240322 | 133800 | 22747459550 | 18020 | 18050 | 18080 | 18020 | 2955 |
| 465 | 20240322 | 133700 | 22694144840 | 18080 | 18070 | 18080 | 18030 | 4687 |
| 466 | 20240322 | 133600 | 22609561190 | 18080 | 18150 | 18160 | 18070 | 3714 |
| 467 | 20240322 | 133500 | 22542315590 | 18140 | 18240 | 18240 | 18120 | 8345 |
| 468 | 20240322 | 133400 | 22390556290 | 18240 | 18150 | 18240 | 18150 | 4413 |
| 469 | 20240322 | 133300 | 22310247380 | 18150 | 18120 | 18150 | 18100 | 2522 |
| 470 | 20240322 | 133200 | 22264525560 | 18120 | 18110 | 18130 | 18110 | 781 |
| 471 | 20240322 | 133100 | 22250372100 | 18120 | 18120 | 18130 | 18100 | 2294 |
| 472 | 20240322 | 133000 | 22208814130 | 18120 | 18160 | 18160 | 18110 | 1301 |
| 473 | 20240322 | 132900 | 22185201870 | 18110 | 18140 | 18180 | 18110 | 2429 |
| 474 | 20240322 | 132800 | 22141091140 | 18140 | 18070 | 18140 | 18050 | 3921 |
| 475 | 20240322 | 132700 | 22070193230 | 18080 | 18080 | 18110 | 18070 | 1160 |
| 476 | 20240322 | 132600 | 22049220240 | 18120 | 18130 | 18130 | 18070 | 3445 |
| 477 | 20240322 | 132500 | 21986913090 | 18130 | 18120 | 18130 | 18090 | 4519 |
| 478 | 20240322 | 132400 | 21905087530 | 18120 | 18150 | 18180 | 18120 | 1892 |
| 479 | 20240322 | 132300 | 21870778450 | 18190 | 18110 | 18190 | 18110 | 4396 |
| 480 | 20240322 | 132200 | 21791098180 | 18100 | 18130 | 18140 | 18100 | 5668 |
| 481 | 20240322 | 132100 | 21688425620 | 18130 | 18250 | 18250 | 18130 | 9960 |
| 482 | 20240322 | 132000 | 21507108680 | 18250 | 18150 | 18270 | 18150 | 7809 |
| 483 | 20240322 | 131900 | 21364690650 | 18150 | 18240 | 18270 | 18150 | 9257 |
| 484 | 20240322 | 131800 | 21195988390 | 18240 | 18170 | 18300 | 18120 | 21041 |
| 485 | 20240322 | 131700 | 20812069210 | 18160 | 18050 | 18160 | 18050 | 15008 |
| 486 | 20240322 | 131600 | 20540158180 | 18050 | 18060 | 18070 | 18040 | 2239 |
| 487 | 20240322 | 131500 | 20499735820 | 18050 | 18050 | 18060 | 18020 | 2003 |
| 488 | 20240322 | 131400 | 20463599670 | 18050 | 18030 | 18070 | 18000 | 2705 |
| 489 | 20240322 | 131300 | 20414853480 | 18010 | 18120 | 18130 | 18010 | 6629 |
| 490 | 20240322 | 131200 | 20295038730 | 18120 | 18090 | 18120 | 18080 | 10406 |
| 491 | 20240322 | 131100 | 20106702940 | 18090 | 17950 | 18100 | 17940 | 31585 |
| 492 | 20240322 | 131000 | 19537894660 | 17950 | 17940 | 17950 | 17940 | 2021 |
| 493 | 20240322 | 130900 | 19501623950 | 17940 | 17870 | 17950 | 17870 | 4441 |
| 494 | 20240322 | 130800 | 19422032750 | 17870 | 17870 | 17870 | 17860 | 760 |
| 495 | 20240322 | 130700 | 19408452180 | 17870 | 17870 | 17900 | 17860 | 1475 |
| 496 | 20240322 | 130600 | 19382064150 | 17870 | 17880 | 17880 | 17860 | 405 |
| 497 | 20240322 | 130500 | 19374827470 | 17880 | 17900 | 17900 | 17880 | 1463 |
| 498 | 20240322 | 130400 | 19348661120 | 17890 | 17880 | 17900 | 17870 | 922 |
| 499 | 20240322 | 130300 | 19332173120 | 17850 | 17840 | 17880 | 17840 | 1117 |
| 500 | 20240322 | 130200 | 19312226030 | 17840 | 17840 | 17850 | 17840 | 415 |
| 501 | 20240322 | 130100 | 19304820020 | 17840 | 17850 | 17860 | 17840 | 506 |
| 502 | 20240322 | 130000 | 19295789450 | 17840 | 17860 | 17860 | 17840 | 1729 |
| 503 | 20240322 | 125900 | 19264929850 | 17850 | 17860 | 17870 | 17850 | 2941 |
| 504 | 20240322 | 125800 | 19212427070 | 17860 | 17870 | 17870 | 17860 | 379 |
| 505 | 20240322 | 125700 | 19205656690 | 17890 | 17830 | 17890 | 17830 | 1488 |
| 506 | 20240322 | 125600 | 19179097740 | 17830 | 17870 | 17870 | 17830 | 1206 |
| 507 | 20240322 | 125500 | 19157579810 | 17870 | 17890 | 17890 | 17830 | 1561 |
| 508 | 20240322 | 125400 | 19129669900 | 17890 | 17900 | 17910 | 17890 | 465 |
| 509 | 20240322 | 125300 | 19121347910 | 17900 | 17910 | 17930 | 17890 | 568 |
| 510 | 20240322 | 125200 | 19111173930 | 17910 | 17900 | 17930 | 17900 | 191 |
| 511 | 20240322 | 125100 | 19107754610 | 17900 | 17840 | 17900 | 17840 | 1231 |
| 512 | 20240322 | 125000 | 19085741890 | 17840 | 17890 | 17890 | 17840 | 1879 |
| 513 | 20240322 | 124900 | 19052163600 | 17890 | 17910 | 17950 | 17890 | 2184 |
| 514 | 20240322 | 124800 | 19013044120 | 17900 | 17890 | 17900 | 17880 | 935 |
| 515 | 20240322 | 124700 | 18996315970 | 17880 | 17930 | 17950 | 17880 | 1590 |
| 516 | 20240322 | 124600 | 18967845350 | 17920 | 17980 | 17990 | 17920 | 4027 |
| 517 | 20240322 | 124500 | 18895473970 | 17980 | 17970 | 17990 | 17970 | 3366 |
| 518 | 20240322 | 124400 | 18834923820 | 17980 | 17990 | 17990 | 17960 | 1284 |
| 519 | 20240322 | 124300 | 18811834620 | 17990 | 17970 | 17990 | 17960 | 1003 |
| 520 | 20240322 | 124200 | 18793801900 | 17970 | 17960 | 17980 | 17960 | 3607 |
| 521 | 20240322 | 124100 | 18728965420 | 17970 | 17950 | 17970 | 17940 | 3048 |
| 522 | 20240322 | 124000 | 18674252220 | 17940 | 17930 | 17940 | 17920 | 1894 |
| 523 | 20240322 | 123900 | 18640284750 | 17940 | 17930 | 17940 | 17920 | 1400 |
| 524 | 20240322 | 123800 | 18615178430 | 17930 | 17890 | 17940 | 17890 | 5274 |
| 525 | 20240322 | 123700 | 18520816860 | 17890 | 17860 | 17890 | 17860 | 1244 |
| 526 | 20240322 | 123600 | 18498581040 | 17860 | 17830 | 17860 | 17820 | 1260 |
| 527 | 20240322 | 123500 | 18476100220 | 17810 | 17810 | 17830 | 17810 | 195 |
| 528 | 20240322 | 123400 | 18472626810 | 17810 | 17810 | 17830 | 17800 | 1265 |
| 529 | 20240322 | 123300 | 18450095940 | 17810 | 17830 | 17830 | 17810 | 817 |
| 530 | 20240322 | 123200 | 18435537920 | 17830 | 17850 | 17850 | 17810 | 1617 |
| 531 | 20240322 | 123100 | 18406722410 | 17850 | 17830 | 17870 | 17820 | 188 |
| 532 | 20240322 | 123000 | 18403371310 | 17870 | 17870 | 17870 | 17810 | 1538 |
| 533 | 20240322 | 122900 | 18375940070 | 17880 | 17860 | 17890 | 17860 | 2623 |
| 534 | 20240322 | 122800 | 18329040040 | 17860 | 17860 | 17880 | 17860 | 366 |
| 535 | 20240322 | 122700 | 18322502820 | 17850 | 17850 | 17850 | 17800 | 3495 |
| 536 | 20240322 | 122600 | 18260244430 | 17810 | 17860 | 17860 | 17810 | 1586 |
| 537 | 20240322 | 122500 | 18231958150 | 17860 | 17870 | 17890 | 17850 | 1261 |
| 538 | 20240322 | 122400 | 18209433190 | 17860 | 17850 | 17890 | 17850 | 1904 |
| 539 | 20240322 | 122300 | 18175433900 | 17850 | 17910 | 17910 | 17850 | 1284 |
| 540 | 20240322 | 122200 | 18152472360 | 17900 | 17930 | 17960 | 17850 | 3926 |
| 541 | 20240322 | 122100 | 18082117620 | 17930 | 17970 | 17970 | 17930 | 2501 |
| 542 | 20240322 | 122000 | 18037225610 | 17970 | 17970 | 17980 | 17950 | 2372 |
| 543 | 20240322 | 121900 | 17994617810 | 17970 | 17990 | 18000 | 17950 | 8500 |
| 544 | 20240322 | 121800 | 17841747390 | 18000 | 18000 | 18000 | 17990 | 5282 |
| 545 | 20240322 | 121700 | 17746676330 | 18000 | 17990 | 18000 | 17980 | 12931 |
| 546 | 20240322 | 121600 | 17513929890 | 18000 | 17950 | 18000 | 17950 | 13342 |
| 547 | 20240322 | 121500 | 17274013210 | 17950 | 17950 | 17970 | 17930 | 1607 |
| 548 | 20240322 | 121400 | 17245165710 | 17950 | 17950 | 17970 | 17940 | 2739 |
| 549 | 20240322 | 121300 | 17195970450 | 17960 | 17960 | 17980 | 17940 | 6430 |
| 550 | 20240322 | 121200 | 17080480700 | 17960 | 17890 | 17960 | 17890 | 6439 |
| 551 | 20240322 | 121100 | 16964939720 | 17900 | 17930 | 17940 | 17900 | 9333 |
| 552 | 20240322 | 121000 | 16797729830 | 17940 | 17920 | 17940 | 17920 | 4662 |
| 553 | 20240322 | 120900 | 16714164750 | 17930 | 17890 | 17930 | 17880 | 8718 |
| 554 | 20240322 | 120800 | 16558073670 | 17880 | 17850 | 17890 | 17850 | 3435 |
| 555 | 20240322 | 120700 | 16496657350 | 17850 | 17780 | 17850 | 17780 | 9723 |
| 556 | 20240322 | 120600 | 16323485790 | 17780 | 17770 | 17790 | 17770 | 464 |
| 557 | 20240322 | 120500 | 16315236930 | 17780 | 17780 | 17790 | 17780 | 1302 |
| 558 | 20240322 | 120400 | 16292086420 | 17770 | 17800 | 17800 | 17760 | 316 |
| 559 | 20240322 | 120300 | 16286467430 | 17790 | 17780 | 17790 | 17770 | 478 |
| 560 | 20240322 | 120200 | 16277966150 | 17780 | 17800 | 17810 | 17770 | 341 |
| 561 | 20240322 | 120100 | 16271899970 | 17770 | 17770 | 17800 | 17760 | 1060 |
| 562 | 20240322 | 120000 | 16253057820 | 17770 | 17800 | 17800 | 17770 | 203 |
| 563 | 20240322 | 115900 | 16249448130 | 17800 | 17800 | 17810 | 17720 | 1713 |
| 564 | 20240322 | 115800 | 16219002800 | 17810 | 17820 | 17820 | 17810 | 308 |
| 565 | 20240322 | 115700 | 16213515540 | 17820 | 17820 | 17820 | 17810 | 1152 |
| 566 | 20240322 | 115600 | 16192990600 | 17820 | 17810 | 17820 | 17810 | 626 |
| 567 | 20240322 | 115500 | 16181841080 | 17780 | 17810 | 17810 | 17780 | 1971 |
| 568 | 20240322 | 115400 | 16146770580 | 17800 | 17800 | 17810 | 17800 | 559 |
| 569 | 20240322 | 115300 | 16136819240 | 17810 | 17810 | 17820 | 17800 | 845 |
| 570 | 20240322 | 115200 | 16121771220 | 17820 | 17820 | 17820 | 17790 | 855 |
| 571 | 20240322 | 115100 | 16106541980 | 17830 | 17840 | 17840 | 17820 | 3857 |
| 572 | 20240322 | 115000 | 16037789210 | 17830 | 17750 | 17830 | 17750 | 9981 |
| 573 | 20240322 | 114900 | 15860071160 | 17760 | 17750 | 17760 | 17750 | 327 |
| 574 | 20240322 | 114800 | 15854264760 | 17750 | 17750 | 17760 | 17740 | 1446 |
| 575 | 20240322 | 114700 | 15828598210 | 17750 | 17740 | 17750 | 17730 | 429 |
| 576 | 20240322 | 114600 | 15820987100 | 17750 | 17720 | 17750 | 17710 | 356 |
| 577 | 20240322 | 114500 | 15814678520 | 17720 | 17680 | 17720 | 17680 | 509 |
| 578 | 20240322 | 114400 | 15805672090 | 17690 | 17650 | 17690 | 17630 | 751 |
| 579 | 20240322 | 114300 | 15792419430 | 17690 | 17670 | 17690 | 17660 | 248 |
| 580 | 20240322 | 114200 | 15788037370 | 17670 | 17640 | 17670 | 17630 | 520 |
| 581 | 20240322 | 114100 | 15778863730 | 17640 | 17620 | 17640 | 17590 | 222 |
| 582 | 20240322 | 114000 | 15774952850 | 17590 | 17590 | 17640 | 17580 | 815 |
| 583 | 20240322 | 113900 | 15760615220 | 17580 | 17560 | 17590 | 17560 | 124 |
| 584 | 20240322 | 113800 | 15758436160 | 17530 | 17540 | 17550 | 17510 | 2418 |
| 585 | 20240322 | 113700 | 15716050160 | 17520 | 17590 | 17590 | 17520 | 815 |
| 586 | 20240322 | 113600 | 15701754250 | 17590 | 17560 | 17590 | 17540 | 818 |
| 587 | 20240322 | 113500 | 15687393560 | 17540 | 17530 | 17550 | 17520 | 1586 |
| 588 | 20240322 | 113400 | 15659575690 | 17540 | 17600 | 17600 | 17540 | 4103 |
| 589 | 20240322 | 113300 | 15587497930 | 17610 | 17660 | 17660 | 17610 | 1333 |
| 590 | 20240322 | 113200 | 15563994080 | 17650 | 17670 | 17680 | 17650 | 827 |
| 591 | 20240322 | 113100 | 15549383620 | 17680 | 17640 | 17680 | 17620 | 214 |
| 592 | 20240322 | 113000 | 15545608200 | 17620 | 17710 | 17710 | 17610 | 6523 |
| 593 | 20240322 | 112900 | 15430400330 | 17720 | 17710 | 17720 | 17710 | 1437 |
| 594 | 20240322 | 112800 | 15404949960 | 17720 | 17790 | 17800 | 17720 | 3190 |
| 595 | 20240322 | 112700 | 15348293120 | 17790 | 17780 | 17800 | 17740 | 2793 |
| 596 | 20240322 | 112600 | 15298630670 | 17790 | 17770 | 17790 | 17750 | 921 |
| 597 | 20240322 | 112500 | 15282276230 | 17740 | 17740 | 17770 | 17730 | 4985 |
| 598 | 20240322 | 112400 | 15193834800 | 17740 | 17710 | 17740 | 17700 | 1646 |
| 599 | 20240322 | 112300 | 15164671520 | 17700 | 17700 | 17710 | 17690 | 1511 |
| 600 | 20240322 | 112200 | 15137933310 | 17690 | 17690 | 17700 | 17690 | 512 |
| 601 | 20240322 | 112100 | 15128875960 | 17680 | 17690 | 17690 | 17680 | 906 |
| 602 | 20240322 | 112000 | 15112854530 | 17690 | 17720 | 17720 | 17690 | 710 |
| 603 | 20240322 | 111900 | 15100284200 | 17710 | 17730 | 17740 | 17710 | 1875 |
| 604 | 20240322 | 111800 | 15067053040 | 17740 | 17740 | 17740 | 17720 | 869 |
| 605 | 20240322 | 111700 | 15051645520 | 17740 | 17740 | 17740 | 17720 | 1311 |
| 606 | 20240322 | 111600 | 15028398860 | 17740 | 17780 | 17780 | 17740 | 5917 |
| 607 | 20240322 | 111500 | 14923267850 | 17770 | 17790 | 17790 | 17770 | 1751 |
| 608 | 20240322 | 111400 | 14892135220 | 17780 | 17790 | 17800 | 17780 | 1152 |
| 609 | 20240322 | 111300 | 14871638220 | 17800 | 17820 | 17830 | 17780 | 3002 |
| 610 | 20240322 | 111200 | 14818206800 | 17830 | 17820 | 17840 | 17800 | 1606 |
| 611 | 20240322 | 111100 | 14789594600 | 17820 | 17830 | 17830 | 17800 | 1246 |
| 612 | 20240322 | 111000 | 14767392780 | 17820 | 17840 | 17850 | 17820 | 1131 |
| 613 | 20240322 | 110900 | 14747224940 | 17830 | 17820 | 17850 | 17820 | 2369 |
| 614 | 20240322 | 110800 | 14704970170 | 17810 | 17850 | 17850 | 17780 | 1279 |
| 615 | 20240322 | 110700 | 14682174180 | 17850 | 17850 | 17860 | 17780 | 2255 |
| 616 | 20240322 | 110600 | 14641941190 | 17830 | 17790 | 17840 | 17770 | 6741 |
| 617 | 20240322 | 110500 | 14521820090 | 17790 | 17810 | 17820 | 17760 | 995 |
| 618 | 20240322 | 110400 | 14504105320 | 17810 | 17780 | 17810 | 17760 | 5736 |
| 619 | 20240322 | 110300 | 14402065660 | 17780 | 17760 | 17780 | 17760 | 812 |
| 620 | 20240322 | 110200 | 14387638760 | 17740 | 17770 | 17800 | 17740 | 6210 |
| 621 | 20240322 | 110100 | 14277205100 | 17760 | 17620 | 17760 | 17620 | 4421 |
| 622 | 20240322 | 110000 | 14198971440 | 17600 | 17590 | 17640 | 17570 | 3388 |
| 623 | 20240322 | 105900 | 14139369150 | 17570 | 17560 | 17590 | 17560 | 1240 |
| 624 | 20240322 | 105800 | 14117580070 | 17570 | 17650 | 17650 | 17560 | 1362 |
| 625 | 20240322 | 105700 | 14093609640 | 17650 | 17650 | 17650 | 17600 | 919 |
| 626 | 20240322 | 105600 | 14077413090 | 17650 | 17620 | 17650 | 17610 | 1650 |
| 627 | 20240322 | 105500 | 14048344220 | 17620 | 17650 | 17670 | 17610 | 1243 |
| 628 | 20240322 | 105400 | 14026398140 | 17660 | 17540 | 17660 | 17530 | 1715 |
| 629 | 20240322 | 105300 | 13996276010 | 17540 | 17500 | 17540 | 17400 | 6503 |
| 630 | 20240322 | 105200 | 13882787000 | 17500 | 17530 | 17530 | 17390 | 14331 |
| 631 | 20240322 | 105100 | 13632278730 | 17530 | 17640 | 17640 | 17530 | 4102 |
| 632 | 20240322 | 105000 | 13560219030 | 17620 | 17680 | 17690 | 17610 | 2318 |
| 633 | 20240322 | 104900 | 13519287870 | 17690 | 17730 | 17730 | 17680 | 2596 |
| 634 | 20240322 | 104800 | 13473353080 | 17730 | 17780 | 17790 | 17710 | 3115 |
| 635 | 20240322 | 104700 | 13418070550 | 17780 | 17780 | 17800 | 17770 | 1188 |
| 636 | 20240322 | 104600 | 13396937790 | 17780 | 17800 | 17810 | 17780 | 3668 |
| 637 | 20240322 | 104500 | 13331671860 | 17800 | 17820 | 17820 | 17790 | 993 |
| 638 | 20240322 | 104400 | 13313994950 | 17810 | 17790 | 17830 | 17790 | 1853 |
| 639 | 20240322 | 104300 | 13281013200 | 17780 | 17820 | 17830 | 17770 | 894 |
| 640 | 20240322 | 104200 | 13265093060 | 17820 | 17860 | 17860 | 17750 | 4431 |
| 641 | 20240322 | 104100 | 13186129430 | 17860 | 17800 | 17870 | 17800 | 2584 |
| 642 | 20240322 | 104000 | 13140023860 | 17800 | 17800 | 17840 | 17800 | 1443 |
| 643 | 20240322 | 103900 | 13114333950 | 17800 | 17790 | 17800 | 17770 | 2442 |
| 644 | 20240322 | 103800 | 13070923780 | 17780 | 17800 | 17810 | 17780 | 1129 |
| 645 | 20240322 | 103700 | 13050831640 | 17800 | 17820 | 17820 | 17770 | 3831 |
| 646 | 20240322 | 103600 | 12982645780 | 17820 | 17850 | 17890 | 17810 | 7582 |
| 647 | 20240322 | 103500 | 12847355450 | 17850 | 17890 | 17890 | 17840 | 3480 |
| 648 | 20240322 | 103400 | 12785234100 | 17890 | 17800 | 17890 | 17790 | 6550 |
| 649 | 20240322 | 103300 | 12668221000 | 17810 | 17750 | 17810 | 17740 | 5501 |
| 650 | 20240322 | 103200 | 12570414570 | 17750 | 17730 | 17750 | 17720 | 1601 |
| 651 | 20240322 | 103100 | 12542025780 | 17720 | 17650 | 17730 | 17650 | 2343 |
| 652 | 20240322 | 103000 | 12500565140 | 17670 | 17630 | 17670 | 17600 | 9648 |
| 653 | 20240322 | 102900 | 12330697840 | 17630 | 17670 | 17670 | 17620 | 2501 |
| 654 | 20240322 | 102800 | 12286574070 | 17670 | 17690 | 17690 | 17670 | 1770 |
| 655 | 20240322 | 102700 | 12255286380 | 17700 | 17710 | 17730 | 17690 | 5403 |
| 656 | 20240322 | 102600 | 12159661140 | 17710 | 17760 | 17770 | 17710 | 2498 |
| 657 | 20240322 | 102500 | 12115363640 | 17750 | 17770 | 17780 | 17730 | 6200 |
| 658 | 20240322 | 102400 | 12005301700 | 17770 | 17820 | 17820 | 17760 | 2095 |
| 659 | 20240322 | 102300 | 11968045640 | 17810 | 17860 | 17880 | 17810 | 6552 |
| 660 | 20240322 | 102200 | 11851080940 | 17850 | 17880 | 17880 | 17830 | 4228 |
| 661 | 20240322 | 102100 | 11775549590 | 17870 | 17740 | 17880 | 17740 | 9830 |
| 662 | 20240322 | 102000 | 11600531560 | 17740 | 17790 | 17790 | 17730 | 5001 |
| 663 | 20240322 | 101900 | 11511655490 | 17800 | 17860 | 17860 | 17790 | 5974 |
| 664 | 20240322 | 101800 | 11405227520 | 17860 | 17890 | 17900 | 17820 | 7297 |
| 665 | 20240322 | 101700 | 11274930490 | 17890 | 17820 | 17890 | 17800 | 5110 |
| 666 | 20240322 | 101600 | 11183819070 | 17820 | 17880 | 17940 | 17800 | 18399 |
| 667 | 20240322 | 101500 | 10854561130 | 17880 | 17750 | 17900 | 17750 | 18487 |
| 668 | 20240322 | 101400 | 10524735110 | 17780 | 17720 | 17780 | 17690 | 11187 |
| 669 | 20240322 | 101300 | 10326309610 | 17710 | 17720 | 17730 | 17680 | 1366 |
| 670 | 20240322 | 101200 | 10302126260 | 17720 | 17760 | 17760 | 17680 | 4714 |
| 671 | 20240322 | 101100 | 10218536470 | 17760 | 17720 | 17770 | 17720 | 5563 |
| 672 | 20240322 | 101000 | 10119846620 | 17720 | 17570 | 17730 | 17570 | 12166 |
| 673 | 20240322 | 100900 | 9905021480 | 17580 | 17570 | 17600 | 17570 | 2557 |
| 674 | 20240322 | 100800 | 9860071700 | 17570 | 17620 | 17640 | 17560 | 3897 |
| 675 | 20240322 | 100700 | 9791480740 | 17620 | 17650 | 17660 | 17570 | 6498 |
| 676 | 20240322 | 100600 | 9677158320 | 17660 | 17690 | 17690 | 17600 | 3991 |
| 677 | 20240322 | 100500 | 9606841620 | 17660 | 17680 | 17710 | 17650 | 4804 |
| 678 | 20240322 | 100400 | 9521874290 | 17690 | 17670 | 17690 | 17610 | 4886 |
| 679 | 20240322 | 100300 | 9435708610 | 17670 | 17720 | 17720 | 17650 | 5563 |
| 680 | 20240322 | 100200 | 9337283700 | 17690 | 17670 | 17730 | 17650 | 4266 |
| 681 | 20240322 | 100100 | 9261885740 | 17680 | 17800 | 17820 | 17650 | 35114 |
| 682 | 20240322 | 100000 | 8638249430 | 17800 | 17710 | 17800 | 17670 | 23704 |
| 683 | 20240322 | 095900 | 8217171760 | 17700 | 17630 | 17710 | 17630 | 6404 |
| 684 | 20240322 | 095800 | 8103979400 | 17630 | 17650 | 17660 | 17620 | 8371 |
| 685 | 20240322 | 095700 | 7956324580 | 17650 | 17570 | 17680 | 17570 | 5607 |
| 686 | 20240322 | 095600 | 7857455790 | 17590 | 17670 | 17720 | 17570 | 13198 |
| 687 | 20240322 | 095500 | 7624811090 | 17730 | 17600 | 17750 | 17580 | 25779 |
| 688 | 20240322 | 095400 | 7168943310 | 17590 | 17500 | 17590 | 17490 | 16606 |
| 689 | 20240322 | 095300 | 6877779940 | 17500 | 17480 | 17500 | 17470 | 15125 |
| 690 | 20240322 | 095200 | 6613248950 | 17480 | 17300 | 17480 | 17300 | 20764 |
| 691 | 20240322 | 095100 | 6252109860 | 17290 | 17300 | 17330 | 17270 | 6981 |
| 692 | 20240322 | 095000 | 6131374320 | 17300 | 17310 | 17320 | 17280 | 3193 |
| 693 | 20240322 | 094900 | 6076131230 | 17310 | 17310 | 17340 | 17310 | 2555 |
| 694 | 20240322 | 094800 | 6031872320 | 17310 | 17330 | 17360 | 17270 | 3857 |
| 695 | 20240322 | 094700 | 5965064730 | 17360 | 17270 | 17360 | 17260 | 6840 |
| 696 | 20240322 | 094600 | 5846574590 | 17260 | 17260 | 17270 | 17260 | 1603 |
| 697 | 20240322 | 094500 | 5818897860 | 17270 | 17260 | 17270 | 17260 | 2845 |
| 698 | 20240322 | 094400 | 5769774790 | 17260 | 17310 | 17310 | 17220 | 2023 |
| 699 | 20240322 | 094300 | 5734820730 | 17310 | 17270 | 17310 | 17260 | 4648 |
| 700 | 20240322 | 094200 | 5654468770 | 17260 | 17240 | 17260 | 17240 | 1629 |
| 701 | 20240322 | 094100 | 5626366280 | 17260 | 17220 | 17260 | 17200 | 1947 |
| 702 | 20240322 | 094000 | 5592813460 | 17200 | 17140 | 17210 | 17130 | 1025 |
| 703 | 20240322 | 093900 | 5575222560 | 17140 | 17250 | 17250 | 17140 | 4127 |
| 704 | 20240322 | 093800 | 5504177830 | 17240 | 17230 | 17250 | 17230 | 1670 |
| 705 | 20240322 | 093700 | 5475395910 | 17240 | 17240 | 17240 | 17220 | 1378 |
| 706 | 20240322 | 093600 | 5451646600 | 17240 | 17250 | 17270 | 17210 | 2059 |
| 707 | 20240322 | 093500 | 5416153590 | 17280 | 17280 | 17300 | 17260 | 5222 |
| 708 | 20240322 | 093400 | 5325937440 | 17280 | 17130 | 17280 | 17120 | 19601 |
| 709 | 20240322 | 093300 | 4988756870 | 17140 | 17040 | 17170 | 17040 | 3100 |
| 710 | 20240322 | 093200 | 4935607190 | 17040 | 17060 | 17090 | 17020 | 2054 |
| 711 | 20240322 | 093100 | 4900615480 | 17090 | 17090 | 17100 | 17050 | 1311 |
| 712 | 20240322 | 093000 | 4878229140 | 17100 | 17090 | 17100 | 17030 | 970 |
| 713 | 20240322 | 092900 | 4861661020 | 17090 | 17030 | 17090 | 17020 | 600 |
| 714 | 20240322 | 092800 | 4851432450 | 17090 | 17100 | 17100 | 17020 | 4195 |
| 715 | 20240322 | 092700 | 4779866600 | 17100 | 17120 | 17160 | 17100 | 1605 |
| 716 | 20240322 | 092600 | 4752374380 | 17170 | 17170 | 17190 | 17140 | 3398 |
| 717 | 20240322 | 092500 | 4694047250 | 17170 | 17110 | 17170 | 17080 | 8522 |
| 718 | 20240322 | 092400 | 4548106950 | 17110 | 17130 | 17130 | 17080 | 1751 |
| 719 | 20240322 | 092300 | 4518148810 | 17110 | 17050 | 17130 | 17050 | 3636 |
| 720 | 20240322 | 092200 | 4456028450 | 17040 | 17050 | 17060 | 17000 | 1255 |
| 721 | 20240322 | 092100 | 4434633490 | 17050 | 16910 | 17060 | 16900 | 3175 |
| 722 | 20240322 | 092000 | 4380649470 | 16910 | 16870 | 16940 | 16860 | 2786 |
| 723 | 20240322 | 091900 | 4333606090 | 16880 | 16880 | 16880 | 16870 | 1990 |
| 724 | 20240322 | 091800 | 4300023130 | 16880 | 16890 | 16900 | 16870 | 4313 |
| 725 | 20240322 | 091700 | 4227202450 | 16900 | 16930 | 16940 | 16890 | 4119 |
| 726 | 20240322 | 091600 | 4157544300 | 16930 | 17000 | 17010 | 16920 | 5186 |
| 727 | 20240322 | 091500 | 4069544050 | 17000 | 17060 | 17060 | 16960 | 4870 |
| 728 | 20240322 | 091400 | 3986789730 | 17040 | 17150 | 17150 | 17000 | 8003 |
| 729 | 20240322 | 091300 | 3850230780 | 17160 | 17000 | 17160 | 17000 | 9262 |
| 730 | 20240322 | 091200 | 3691711810 | 17000 | 16950 | 17040 | 16950 | 6436 |
| 731 | 20240322 | 091100 | 3582347480 | 16960 | 16850 | 16970 | 16850 | 4085 |
| 732 | 20240322 | 091000 | 3513311900 | 16860 | 16920 | 16950 | 16850 | 7318 |
| 733 | 20240322 | 090900 | 3389707190 | 16910 | 16940 | 17000 | 16880 | 19495 |
| 734 | 20240322 | 090800 | 3060042360 | 16940 | 17120 | 17120 | 16920 | 16352 |
| 735 | 20240322 | 090700 | 2781905330 | 17110 | 17110 | 17160 | 17060 | 2799 |
| 736 | 20240322 | 090600 | 2733985680 | 17110 | 17270 | 17270 | 17060 | 10852 |
| 737 | 20240322 | 090500 | 2547956110 | 17300 | 17400 | 17400 | 17280 | 17069 |
| 738 | 20240322 | 090400 | 2251846420 | 17390 | 17420 | 17440 | 17360 | 17226 |
| 739 | 20240322 | 090300 | 1952149740 | 17420 | 17200 | 17420 | 17150 | 29392 |
| 740 | 20240322 | 090200 | 1444376180 | 17150 | 17060 | 17260 | 17060 | 24772 |
| 741 | 20240322 | 090100 | 1018476780 | 17150 | 17060 | 17150 | 16920 | 9160 |
| 742 | 20240322 | 090000 | 862257210 | 17060 | 17120 | 17120 | 16880 | 46174 |