38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 5220 |
| 3 | 20240328 | 204400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240328 | 204300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240328 | 204200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240328 | 204100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240328 | 204000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240328 | 203900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240328 | 203800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240328 | 203700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240328 | 203600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240328 | 203500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240328 | 203400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240328 | 203300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240328 | 203200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240328 | 203100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240328 | 203000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240328 | 202900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240328 | 202800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240328 | 202700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240328 | 202600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240328 | 202500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240328 | 202400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240328 | 202300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240328 | 202200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240328 | 202100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240328 | 202000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240328 | 201900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240328 | 201800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240328 | 201700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240328 | 201600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240328 | 201500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 5220 |
| 33 | 20240328 | 201400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240328 | 201300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240328 | 201200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240328 | 201100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240328 | 201000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240328 | 200900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240328 | 200800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240328 | 200700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240328 | 200600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240328 | 200500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240328 | 200400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240328 | 200300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240328 | 200200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240328 | 200100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240328 | 200000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240328 | 195900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240328 | 195800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240328 | 195700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240328 | 195600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240328 | 195500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240328 | 195400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240328 | 195300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240328 | 195200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240328 | 195100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240328 | 195000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240328 | 194900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240328 | 194800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240328 | 194700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240328 | 194600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240328 | 194500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 5220 |
| 63 | 20240328 | 194400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240328 | 194300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240328 | 194200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240328 | 194100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240328 | 194000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240328 | 193900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240328 | 193800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240328 | 193700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240328 | 193600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240328 | 193500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240328 | 193400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240328 | 193300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240328 | 193200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240328 | 193100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240328 | 193000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240328 | 192900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240328 | 192800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240328 | 192700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240328 | 192600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240328 | 192500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240328 | 192400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240328 | 192300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240328 | 192200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240328 | 192100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240328 | 192000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240328 | 191900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240328 | 191800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240328 | 191700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240328 | 191600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240328 | 191500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 5220 |
| 93 | 20240328 | 191400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240328 | 191300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240328 | 191200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240328 | 191100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240328 | 191000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240328 | 190900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240328 | 190800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240328 | 190700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240328 | 190600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240328 | 190500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240328 | 190400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240328 | 190300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240328 | 190200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240328 | 190100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240328 | 190000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240328 | 185900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240328 | 185800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240328 | 185700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240328 | 185600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240328 | 185500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240328 | 185400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240328 | 185300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240328 | 185200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240328 | 185100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240328 | 185000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240328 | 184900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240328 | 184800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240328 | 184700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240328 | 184600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240328 | 184500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 5220 |
| 123 | 20240328 | 184400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240328 | 184300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240328 | 184200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240328 | 184100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240328 | 184000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240328 | 183900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240328 | 183800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240328 | 183700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240328 | 183600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240328 | 183500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240328 | 183400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240328 | 183300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240328 | 183200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240328 | 183100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240328 | 183000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240328 | 182900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240328 | 182800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240328 | 182700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240328 | 182600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240328 | 182500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240328 | 182400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240328 | 182300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240328 | 182200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240328 | 182100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240328 | 182000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240328 | 181900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240328 | 181800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240328 | 181700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240328 | 181600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240328 | 181500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 5220 |
| 153 | 20240328 | 181400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240328 | 181300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240328 | 181200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240328 | 181100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240328 | 181000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240328 | 180900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240328 | 180800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240328 | 180700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240328 | 180600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240328 | 180500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240328 | 180400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240328 | 180300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240328 | 180200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240328 | 180100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240328 | 180000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240328 | 175900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240328 | 175800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240328 | 175700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240328 | 175600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240328 | 175500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240328 | 175400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240328 | 175300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240328 | 175200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240328 | 175100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240328 | 175000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240328 | 174900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240328 | 174800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240328 | 174700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240328 | 174600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240328 | 174500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 5220 |
| 183 | 20240328 | 174400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240328 | 174300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240328 | 174200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240328 | 174100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240328 | 174000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240328 | 173900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240328 | 173800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240328 | 173700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240328 | 173600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240328 | 173500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240328 | 173400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240328 | 173300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240328 | 173200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240328 | 173100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240328 | 173000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240328 | 172900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240328 | 172800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240328 | 172700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240328 | 172600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240328 | 172500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240328 | 172400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240328 | 172300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240328 | 172200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240328 | 172100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240328 | 172000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240328 | 171900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240328 | 171800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240328 | 171700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240328 | 171600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240328 | 171500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 5220 |
| 213 | 20240328 | 171400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240328 | 171300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240328 | 171200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240328 | 171100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240328 | 171000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240328 | 170900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240328 | 170800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240328 | 170700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240328 | 170600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240328 | 170500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240328 | 170400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240328 | 170300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240328 | 170200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240328 | 170100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240328 | 170000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240328 | 165900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240328 | 165800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240328 | 165700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240328 | 165600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240328 | 165500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240328 | 165400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240328 | 165300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240328 | 165200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240328 | 165100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240328 | 165000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240328 | 164900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240328 | 164800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240328 | 164700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240328 | 164600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240328 | 164500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 5220 |
| 243 | 20240328 | 164400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240328 | 164300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240328 | 164200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240328 | 164100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240328 | 164000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240328 | 163900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240328 | 163800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240328 | 163700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240328 | 163600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240328 | 163500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240328 | 163400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240328 | 163300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240328 | 163200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240328 | 163100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240328 | 163000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240328 | 162900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240328 | 162800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240328 | 162700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240328 | 162600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240328 | 162500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240328 | 162400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240328 | 162300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240328 | 162200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240328 | 162100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240328 | 162000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240328 | 161900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240328 | 161800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240328 | 161700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240328 | 161600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240328 | 161500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 5220 |
| 273 | 20240328 | 161400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240328 | 161300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240328 | 161200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240328 | 161100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240328 | 161000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240328 | 160900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240328 | 160800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240328 | 160700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240328 | 160600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240328 | 160500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240328 | 160400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20240328 | 160300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20240328 | 160200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20240328 | 160100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20240328 | 160000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20240328 | 155900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20240328 | 155800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20240328 | 155700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20240328 | 155600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20240328 | 155500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20240328 | 155400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20240328 | 155300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20240328 | 155200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20240328 | 155100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20240328 | 155000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20240328 | 154900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20240328 | 154800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20240328 | 154700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20240328 | 154600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20240328 | 154500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 5220 |
| 303 | 20240328 | 154400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20240328 | 154300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20240328 | 154200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20240328 | 154100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20240328 | 154000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20240328 | 153900 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20240328 | 153800 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20240328 | 153700 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20240328 | 153600 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20240328 | 153500 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20240328 | 153400 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20240328 | 153300 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20240328 | 153200 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20240328 | 153100 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 317 | 20240328 | 153000 | 9796591500 | 16500 | 16500 | 16500 | 16500 | 5220 |
| 318 | 20240328 | 152900 | 9710461500 | 16570 | 16570 | 16570 | 16570 | 0 |
| 319 | 20240328 | 152800 | 9710461500 | 16570 | 16570 | 16570 | 16570 | 0 |
| 320 | 20240328 | 152700 | 9710461500 | 16570 | 16570 | 16570 | 16570 | 0 |
| 321 | 20240328 | 152600 | 9710461500 | 16570 | 16570 | 16570 | 16570 | 0 |
| 322 | 20240328 | 152500 | 9710461500 | 16570 | 16570 | 16570 | 16570 | 0 |
| 323 | 20240328 | 152400 | 9710461500 | 16570 | 16570 | 16570 | 16570 | 0 |
| 324 | 20240328 | 152300 | 9710461500 | 16570 | 16570 | 16570 | 16570 | 0 |
| 325 | 20240328 | 152200 | 9710461500 | 16570 | 16570 | 16570 | 16570 | 0 |
| 326 | 20240328 | 152100 | 9710461500 | 16570 | 16570 | 16570 | 16570 | 0 |
| 327 | 20240328 | 152000 | 9710461500 | 16570 | 16570 | 16570 | 16570 | 0 |
| 328 | 20240328 | 151900 | 9710461500 | 16570 | 16620 | 16620 | 16570 | 781 |
| 329 | 20240328 | 151800 | 9697503760 | 16620 | 16600 | 16620 | 16580 | 2356 |
| 330 | 20240328 | 151700 | 9658390840 | 16600 | 16590 | 16610 | 16580 | 192 |
| 331 | 20240328 | 151600 | 9655203700 | 16610 | 16610 | 16610 | 16550 | 1186 |
| 332 | 20240328 | 151500 | 9635558780 | 16560 | 16610 | 16620 | 16550 | 4857 |
| 333 | 20240328 | 151400 | 9555072490 | 16620 | 16610 | 16620 | 16610 | 31 |
| 334 | 20240328 | 151300 | 9554557460 | 16610 | 16580 | 16610 | 16570 | 4406 |
| 335 | 20240328 | 151200 | 9481485100 | 16570 | 16560 | 16590 | 16550 | 759 |
| 336 | 20240328 | 151100 | 9468912300 | 16560 | 16570 | 16590 | 16560 | 927 |
| 337 | 20240328 | 151000 | 9453548350 | 16570 | 16580 | 16580 | 16570 | 889 |
| 338 | 20240328 | 150900 | 9438814120 | 16580 | 16580 | 16580 | 16580 | 694 |
| 339 | 20240328 | 150800 | 9427307600 | 16580 | 16540 | 16580 | 16540 | 559 |
| 340 | 20240328 | 150700 | 9418057210 | 16550 | 16590 | 16590 | 16550 | 1528 |
| 341 | 20240328 | 150600 | 9392735710 | 16590 | 16610 | 16620 | 16590 | 938 |
| 342 | 20240328 | 150500 | 9377167540 | 16600 | 16620 | 16620 | 16600 | 955 |
| 343 | 20240328 | 150400 | 9361306440 | 16620 | 16620 | 16620 | 16620 | 315 |
| 344 | 20240328 | 150300 | 9356071140 | 16620 | 16640 | 16640 | 16600 | 74 |
| 345 | 20240328 | 150200 | 9354842340 | 16640 | 16630 | 16640 | 16600 | 205 |
| 346 | 20240328 | 150100 | 9351434980 | 16630 | 16640 | 16640 | 16630 | 1105 |
| 347 | 20240328 | 150000 | 9333056790 | 16640 | 16580 | 16640 | 16570 | 664 |
| 348 | 20240328 | 145900 | 9322044240 | 16570 | 16580 | 16580 | 16570 | 957 |
| 349 | 20240328 | 145800 | 9306178070 | 16570 | 16610 | 16610 | 16570 | 1625 |
| 350 | 20240328 | 145700 | 9279227210 | 16650 | 16650 | 16650 | 16600 | 4800 |
| 351 | 20240328 | 145600 | 9199499970 | 16650 | 16670 | 16670 | 16650 | 664 |
| 352 | 20240328 | 145500 | 9188440990 | 16680 | 16670 | 16680 | 16670 | 1939 |
| 353 | 20240328 | 145400 | 9156102900 | 16680 | 16670 | 16680 | 16670 | 296 |
| 354 | 20240328 | 145300 | 9151167570 | 16670 | 16670 | 16670 | 16670 | 240 |
| 355 | 20240328 | 145200 | 9147166770 | 16670 | 16670 | 16680 | 16670 | 461 |
| 356 | 20240328 | 145100 | 9139479140 | 16660 | 16670 | 16670 | 16660 | 363 |
| 357 | 20240328 | 145000 | 9133431300 | 16670 | 16650 | 16670 | 16650 | 181 |
| 358 | 20240328 | 144900 | 9130417630 | 16650 | 16650 | 16650 | 16650 | 13 |
| 359 | 20240328 | 144800 | 9130201180 | 16650 | 16670 | 16680 | 16620 | 802 |
| 360 | 20240328 | 144700 | 9116848080 | 16680 | 16680 | 16680 | 16680 | 278 |
| 361 | 20240328 | 144600 | 9112211040 | 16680 | 16670 | 16680 | 16670 | 148 |
| 362 | 20240328 | 144500 | 9109743590 | 16680 | 16680 | 16680 | 16670 | 449 |
| 363 | 20240328 | 144400 | 9102254310 | 16700 | 16680 | 16700 | 16660 | 401 |
| 364 | 20240328 | 144300 | 9095569660 | 16690 | 16690 | 16700 | 16680 | 255 |
| 365 | 20240328 | 144200 | 9091314310 | 16710 | 16710 | 16710 | 16690 | 3052 |
| 366 | 20240328 | 144100 | 9040341530 | 16700 | 16700 | 16700 | 16700 | 471 |
| 367 | 20240328 | 144000 | 9032475830 | 16700 | 16700 | 16720 | 16700 | 239 |
| 368 | 20240328 | 143900 | 9028483210 | 16700 | 16700 | 16700 | 16700 | 263 |
| 369 | 20240328 | 143800 | 9024091110 | 16700 | 16690 | 16700 | 16690 | 292 |
| 370 | 20240328 | 143700 | 9019216560 | 16690 | 16680 | 16720 | 16670 | 1673 |
| 371 | 20240328 | 143600 | 8991311960 | 16680 | 16680 | 16700 | 16680 | 590 |
| 372 | 20240328 | 143500 | 8981464850 | 16680 | 16700 | 16700 | 16680 | 419 |
| 373 | 20240328 | 143400 | 8974471790 | 16690 | 16710 | 16720 | 16690 | 2850 |
| 374 | 20240328 | 143300 | 8926873750 | 16710 | 16740 | 16750 | 16710 | 258 |
| 375 | 20240328 | 143200 | 8922560240 | 16750 | 16700 | 16750 | 16700 | 1751 |
| 376 | 20240328 | 143100 | 8893234790 | 16740 | 16710 | 16740 | 16710 | 3093 |
| 377 | 20240328 | 143000 | 8841519170 | 16710 | 16720 | 16740 | 16710 | 1983 |
| 378 | 20240328 | 142900 | 8808382000 | 16720 | 16710 | 16740 | 16710 | 502 |
| 379 | 20240328 | 142800 | 8799986440 | 16710 | 16710 | 16720 | 16710 | 278 |
| 380 | 20240328 | 142700 | 8795340760 | 16710 | 16700 | 16710 | 16700 | 212 |
| 381 | 20240328 | 142600 | 8791800160 | 16700 | 16720 | 16720 | 16700 | 1240 |
| 382 | 20240328 | 142500 | 8771091040 | 16740 | 16720 | 16740 | 16700 | 281 |
| 383 | 20240328 | 142400 | 8766390400 | 16720 | 16700 | 16720 | 16700 | 30 |
| 384 | 20240328 | 142300 | 8765888900 | 16700 | 16690 | 16700 | 16680 | 670 |
| 385 | 20240328 | 142200 | 8754702410 | 16690 | 16720 | 16720 | 16690 | 798 |
| 386 | 20240328 | 142100 | 8741374620 | 16700 | 16700 | 16700 | 16690 | 615 |
| 387 | 20240328 | 142000 | 8731106640 | 16690 | 16670 | 16690 | 16670 | 38 |
| 388 | 20240328 | 141900 | 8730472980 | 16650 | 16660 | 16660 | 16640 | 793 |
| 389 | 20240328 | 141800 | 8717269710 | 16690 | 16660 | 16690 | 16660 | 376 |
| 390 | 20240328 | 141700 | 8710999460 | 16660 | 16700 | 16700 | 16660 | 1051 |
| 391 | 20240328 | 141600 | 8693468430 | 16700 | 16720 | 16720 | 16700 | 297 |
| 392 | 20240328 | 141500 | 8688508070 | 16700 | 16700 | 16720 | 16700 | 1404 |
| 393 | 20240328 | 141400 | 8665053210 | 16710 | 16690 | 16710 | 16690 | 447 |
| 394 | 20240328 | 141300 | 8657588010 | 16690 | 16690 | 16700 | 16680 | 385 |
| 395 | 20240328 | 141200 | 8651161920 | 16700 | 16700 | 16700 | 16700 | 493 |
| 396 | 20240328 | 141100 | 8642928820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 397 | 20240328 | 141000 | 8642928820 | 16700 | 16700 | 16700 | 16700 | 788 |
| 398 | 20240328 | 140900 | 8629769220 | 16700 | 16710 | 16720 | 16700 | 1493 |
| 399 | 20240328 | 140800 | 8604824090 | 16710 | 16700 | 16720 | 16700 | 265 |
| 400 | 20240328 | 140700 | 8600393320 | 16700 | 16700 | 16700 | 16700 | 203 |
| 401 | 20240328 | 140600 | 8597003220 | 16700 | 16700 | 16700 | 16700 | 176 |
| 402 | 20240328 | 140500 | 8594064020 | 16700 | 16700 | 16700 | 16700 | 531 |
| 403 | 20240328 | 140400 | 8585196320 | 16700 | 16730 | 16730 | 16700 | 2402 |
| 404 | 20240328 | 140300 | 8545079170 | 16730 | 16730 | 16730 | 16730 | 70 |
| 405 | 20240328 | 140200 | 8543908070 | 16730 | 16700 | 16730 | 16700 | 430 |
| 406 | 20240328 | 140100 | 8536714240 | 16730 | 16710 | 16730 | 16700 | 158 |
| 407 | 20240328 | 140000 | 8534072300 | 16700 | 16740 | 16740 | 16700 | 1717 |
| 408 | 20240328 | 135900 | 8505380830 | 16740 | 16750 | 16750 | 16740 | 18 |
| 409 | 20240328 | 135800 | 8505079500 | 16750 | 16730 | 16750 | 16730 | 1533 |
| 410 | 20240328 | 135700 | 8479414280 | 16730 | 16720 | 16730 | 16720 | 312 |
| 411 | 20240328 | 135600 | 8474195290 | 16720 | 16720 | 16730 | 16710 | 379 |
| 412 | 20240328 | 135500 | 8467858410 | 16720 | 16720 | 16720 | 16720 | 823 |
| 413 | 20240328 | 135400 | 8454097850 | 16720 | 16720 | 16720 | 16720 | 383 |
| 414 | 20240328 | 135300 | 8447694090 | 16720 | 16710 | 16720 | 16710 | 273 |
| 415 | 20240328 | 135200 | 8443130650 | 16710 | 16720 | 16720 | 16710 | 93 |
| 416 | 20240328 | 135100 | 8441576220 | 16720 | 16700 | 16720 | 16700 | 12 |
| 417 | 20240328 | 135000 | 8441375600 | 16700 | 16700 | 16700 | 16700 | 256 |
| 418 | 20240328 | 134900 | 8437100400 | 16700 | 16700 | 16700 | 16700 | 459 |
| 419 | 20240328 | 134800 | 8429435100 | 16700 | 16700 | 16700 | 16700 | 328 |
| 420 | 20240328 | 134700 | 8423957500 | 16700 | 16700 | 16710 | 16700 | 1251 |
| 421 | 20240328 | 134600 | 8403064750 | 16720 | 16720 | 16730 | 16720 | 276 |
| 422 | 20240328 | 134500 | 8398450020 | 16740 | 16700 | 16740 | 16700 | 1581 |
| 423 | 20240328 | 134400 | 8372007880 | 16700 | 16700 | 16710 | 16700 | 251 |
| 424 | 20240328 | 134300 | 8367816170 | 16700 | 16700 | 16700 | 16700 | 323 |
| 425 | 20240328 | 134200 | 8362422070 | 16700 | 16710 | 16710 | 16700 | 1005 |
| 426 | 20240328 | 134100 | 8345638120 | 16710 | 16680 | 16710 | 16680 | 970 |
| 427 | 20240328 | 134000 | 8329436910 | 16680 | 16690 | 16700 | 16680 | 152 |
| 428 | 20240328 | 133900 | 8326900520 | 16670 | 16700 | 16700 | 16670 | 396 |
| 429 | 20240328 | 133800 | 8320295920 | 16710 | 16710 | 16710 | 16670 | 274 |
| 430 | 20240328 | 133700 | 8315720400 | 16710 | 16670 | 16710 | 16670 | 980 |
| 431 | 20240328 | 133600 | 8299362210 | 16670 | 16720 | 16720 | 16660 | 2921 |
| 432 | 20240328 | 133500 | 8250607190 | 16720 | 16730 | 16730 | 16720 | 118 |
| 433 | 20240328 | 133400 | 8248633230 | 16730 | 16740 | 16740 | 16700 | 1043 |
| 434 | 20240328 | 133300 | 8231196600 | 16730 | 16680 | 16730 | 16680 | 1288 |
| 435 | 20240328 | 133200 | 8209659400 | 16680 | 16660 | 16680 | 16650 | 741 |
| 436 | 20240328 | 133100 | 8197308190 | 16670 | 16650 | 16670 | 16650 | 105 |
| 437 | 20240328 | 133000 | 8195559880 | 16660 | 16670 | 16680 | 16660 | 1576 |
| 438 | 20240328 | 132900 | 8169295090 | 16670 | 16630 | 16670 | 16600 | 1383 |
| 439 | 20240328 | 132800 | 8146313250 | 16600 | 16650 | 16650 | 16600 | 486 |
| 440 | 20240328 | 132700 | 8138228300 | 16630 | 16670 | 16670 | 16620 | 322 |
| 441 | 20240328 | 132600 | 8132865650 | 16670 | 16670 | 16670 | 16670 | 183 |
| 442 | 20240328 | 132500 | 8129815040 | 16670 | 16690 | 16690 | 16670 | 127 |
| 443 | 20240328 | 132400 | 8127697640 | 16660 | 16700 | 16730 | 16660 | 718 |
| 444 | 20240328 | 132300 | 8115713160 | 16700 | 16740 | 16740 | 16700 | 1185 |
| 445 | 20240328 | 132200 | 8095917740 | 16740 | 16720 | 16740 | 16720 | 13 |
| 446 | 20240328 | 132100 | 8095700150 | 16750 | 16710 | 16750 | 16700 | 495 |
| 447 | 20240328 | 132000 | 8087418750 | 16710 | 16640 | 16730 | 16640 | 1273 |
| 448 | 20240328 | 131900 | 8066163160 | 16640 | 16590 | 16650 | 16580 | 2475 |
| 449 | 20240328 | 131800 | 8024973660 | 16590 | 16590 | 16620 | 16570 | 130 |
| 450 | 20240328 | 131700 | 8022818730 | 16600 | 16590 | 16610 | 16590 | 499 |
| 451 | 20240328 | 131600 | 8014535400 | 16600 | 16570 | 16600 | 16570 | 1532 |
| 452 | 20240328 | 131500 | 7989118770 | 16570 | 16570 | 16570 | 16500 | 871 |
| 453 | 20240328 | 131400 | 7974696100 | 16570 | 16590 | 16630 | 16560 | 1577 |
| 454 | 20240328 | 131300 | 7948498390 | 16600 | 16570 | 16600 | 16550 | 1470 |
| 455 | 20240328 | 131200 | 7924112120 | 16550 | 16540 | 16560 | 16540 | 295 |
| 456 | 20240328 | 131100 | 7919229040 | 16540 | 16550 | 16550 | 16490 | 97 |
| 457 | 20240328 | 131000 | 7917626610 | 16560 | 16470 | 16560 | 16470 | 4397 |
| 458 | 20240328 | 130900 | 7845189300 | 16470 | 16410 | 16470 | 16410 | 233 |
| 459 | 20240328 | 130800 | 7841356070 | 16410 | 16410 | 16480 | 16410 | 917 |
| 460 | 20240328 | 130700 | 7826307320 | 16410 | 16420 | 16420 | 16410 | 2106 |
| 461 | 20240328 | 130600 | 7791738690 | 16430 | 16440 | 16500 | 16430 | 1480 |
| 462 | 20240328 | 130500 | 7767419910 | 16440 | 16430 | 16440 | 16430 | 51 |
| 463 | 20240328 | 130400 | 7766581970 | 16500 | 16490 | 16500 | 16490 | 1352 |
| 464 | 20240328 | 130300 | 7744282490 | 16490 | 16460 | 16490 | 16440 | 937 |
| 465 | 20240328 | 130200 | 7728851430 | 16470 | 16460 | 16480 | 16460 | 1465 |
| 466 | 20240328 | 130100 | 7704736770 | 16460 | 16450 | 16460 | 16450 | 84 |
| 467 | 20240328 | 130000 | 7703354140 | 16440 | 16440 | 16440 | 16410 | 1015 |
| 468 | 20240328 | 125900 | 7686691040 | 16420 | 16420 | 16440 | 16420 | 492 |
| 469 | 20240328 | 125800 | 7678606360 | 16420 | 16450 | 16450 | 16410 | 413 |
| 470 | 20240328 | 125700 | 7671825980 | 16460 | 16470 | 16480 | 16460 | 260 |
| 471 | 20240328 | 125600 | 7667545360 | 16460 | 16430 | 16460 | 16430 | 218 |
| 472 | 20240328 | 125500 | 7663962030 | 16460 | 16480 | 16480 | 16450 | 960 |
| 473 | 20240328 | 125400 | 7648160780 | 16490 | 16470 | 16490 | 16460 | 1564 |
| 474 | 20240328 | 125300 | 7622417060 | 16490 | 16490 | 16490 | 16490 | 412 |
| 475 | 20240328 | 125200 | 7615623180 | 16460 | 16490 | 16500 | 16460 | 774 |
| 476 | 20240328 | 125100 | 7602862520 | 16490 | 16450 | 16490 | 16420 | 43 |
| 477 | 20240328 | 125000 | 7602155090 | 16450 | 16400 | 16450 | 16400 | 160 |
| 478 | 20240328 | 124900 | 7599529020 | 16420 | 16380 | 16420 | 16380 | 417 |
| 479 | 20240328 | 124800 | 7592683160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 480 | 20240328 | 124700 | 7592683160 | 16380 | 16370 | 16380 | 16360 | 1065 |
| 481 | 20240328 | 124600 | 7575254910 | 16420 | 16360 | 16420 | 16360 | 706 |
| 482 | 20240328 | 124500 | 7563691710 | 16360 | 16410 | 16410 | 16360 | 656 |
| 483 | 20240328 | 124400 | 7552939360 | 16340 | 16420 | 16420 | 16320 | 6316 |
| 484 | 20240328 | 124300 | 7449569950 | 16420 | 16420 | 16450 | 16410 | 493 |
| 485 | 20240328 | 124200 | 7441479110 | 16410 | 16440 | 16600 | 16400 | 2543 |
| 486 | 20240328 | 124100 | 7399663730 | 16440 | 16450 | 16470 | 16430 | 820 |
| 487 | 20240328 | 124000 | 7386180800 | 16440 | 16450 | 16450 | 16400 | 1929 |
| 488 | 20240328 | 123900 | 7354504540 | 16470 | 16470 | 16470 | 16470 | 51 |
| 489 | 20240328 | 123800 | 7353664570 | 16490 | 16510 | 16510 | 16430 | 2561 |
| 490 | 20240328 | 123700 | 7311508170 | 16510 | 16510 | 16510 | 16500 | 58 |
| 491 | 20240328 | 123600 | 7310550630 | 16500 | 16500 | 16510 | 16500 | 149 |
| 492 | 20240328 | 123500 | 7308092010 | 16510 | 16510 | 16510 | 16480 | 380 |
| 493 | 20240328 | 123400 | 7301825900 | 16500 | 16500 | 16500 | 16500 | 710 |
| 494 | 20240328 | 123300 | 7290110900 | 16520 | 16540 | 16550 | 16500 | 375 |
| 495 | 20240328 | 123200 | 7283920730 | 16500 | 16500 | 16510 | 16500 | 256 |
| 496 | 20240328 | 123100 | 7279696720 | 16520 | 16540 | 16540 | 16490 | 9200 |
| 497 | 20240328 | 123000 | 7127792430 | 16540 | 16550 | 16550 | 16540 | 736 |
| 498 | 20240328 | 122900 | 7115616880 | 16560 | 16580 | 16580 | 16560 | 420 |
| 499 | 20240328 | 122800 | 7108656340 | 16580 | 16560 | 16580 | 16560 | 371 |
| 500 | 20240328 | 122700 | 7102511880 | 16550 | 16550 | 16550 | 16550 | 20 |
| 501 | 20240328 | 122600 | 7102180880 | 16540 | 16530 | 16580 | 16530 | 114 |
| 502 | 20240328 | 122500 | 7100295670 | 16530 | 16550 | 16570 | 16530 | 482 |
| 503 | 20240328 | 122400 | 7092324220 | 16550 | 16550 | 16550 | 16540 | 1856 |
| 504 | 20240328 | 122300 | 7061608160 | 16550 | 16590 | 16590 | 16540 | 3029 |
| 505 | 20240328 | 122200 | 7011457170 | 16590 | 16600 | 16600 | 16590 | 279 |
| 506 | 20240328 | 122100 | 7006826550 | 16600 | 16600 | 16600 | 16600 | 0 |
| 507 | 20240328 | 122000 | 7006826550 | 16600 | 16610 | 16610 | 16600 | 267 |
| 508 | 20240328 | 121900 | 7002391780 | 16620 | 16620 | 16620 | 16610 | 130 |
| 509 | 20240328 | 121800 | 7000232180 | 16620 | 16620 | 16620 | 16620 | 150 |
| 510 | 20240328 | 121700 | 6997739180 | 16610 | 16620 | 16620 | 16610 | 160 |
| 511 | 20240328 | 121600 | 6995080980 | 16620 | 16600 | 16620 | 16600 | 711 |
| 512 | 20240328 | 121500 | 6983277650 | 16620 | 16650 | 16650 | 16600 | 4249 |
| 513 | 20240328 | 121400 | 6912636210 | 16650 | 16680 | 16690 | 16640 | 1588 |
| 514 | 20240328 | 121300 | 6886195410 | 16660 | 16700 | 16700 | 16660 | 446 |
| 515 | 20240328 | 121200 | 6878753750 | 16700 | 16680 | 16700 | 16680 | 25 |
| 516 | 20240328 | 121100 | 6878336350 | 16740 | 16740 | 16740 | 16740 | 1 |
| 517 | 20240328 | 121000 | 6878319610 | 16650 | 16660 | 16660 | 16650 | 180 |
| 518 | 20240328 | 120900 | 6875321680 | 16750 | 16750 | 16750 | 16750 | 0 |
| 519 | 20240328 | 120800 | 6875321680 | 16750 | 16650 | 16750 | 16640 | 1396 |
| 520 | 20240328 | 120700 | 6852017390 | 16650 | 16650 | 16700 | 16650 | 687 |
| 521 | 20240328 | 120600 | 6840578340 | 16650 | 16650 | 16650 | 16650 | 333 |
| 522 | 20240328 | 120500 | 6835033890 | 16650 | 16650 | 16650 | 16630 | 688 |
| 523 | 20240328 | 120400 | 6823581360 | 16620 | 16700 | 16710 | 16610 | 9276 |
| 524 | 20240328 | 120300 | 6669049170 | 16700 | 16710 | 16710 | 16700 | 47 |
| 525 | 20240328 | 120200 | 6668264140 | 16770 | 16770 | 16770 | 16770 | 12 |
| 526 | 20240328 | 120100 | 6668062900 | 16690 | 16690 | 16690 | 16690 | 24 |
| 527 | 20240328 | 120000 | 6667662340 | 16690 | 16690 | 16700 | 16690 | 569 |
| 528 | 20240328 | 115900 | 6658165250 | 16690 | 16680 | 16720 | 16680 | 386 |
| 529 | 20240328 | 115800 | 6651725770 | 16670 | 16700 | 16720 | 16670 | 1686 |
| 530 | 20240328 | 115700 | 6623590220 | 16700 | 16710 | 16710 | 16700 | 375 |
| 531 | 20240328 | 115600 | 6617325840 | 16720 | 16760 | 16770 | 16720 | 1230 |
| 532 | 20240328 | 115500 | 6596745200 | 16770 | 16790 | 16790 | 16770 | 208 |
| 533 | 20240328 | 115400 | 6593254510 | 16790 | 16820 | 16830 | 16790 | 973 |
| 534 | 20240328 | 115300 | 6576904710 | 16820 | 16820 | 16820 | 16820 | 40 |
| 535 | 20240328 | 115200 | 6576231910 | 16820 | 16820 | 16820 | 16820 | 1 |
| 536 | 20240328 | 115100 | 6576215090 | 16820 | 16850 | 16850 | 16800 | 1021 |
| 537 | 20240328 | 115000 | 6559011640 | 16850 | 16800 | 16850 | 16800 | 1420 |
| 538 | 20240328 | 114900 | 6535086940 | 16800 | 16800 | 16800 | 16790 | 3 |
| 539 | 20240328 | 114800 | 6535036550 | 16800 | 16800 | 16800 | 16800 | 50 |
| 540 | 20240328 | 114700 | 6534196550 | 16800 | 16800 | 16800 | 16800 | 584 |
| 541 | 20240328 | 114600 | 6524385350 | 16800 | 16800 | 16800 | 16780 | 458 |
| 542 | 20240328 | 114500 | 6516694170 | 16800 | 16790 | 16800 | 16780 | 366 |
| 543 | 20240328 | 114400 | 6510546110 | 16800 | 16780 | 16800 | 16780 | 326 |
| 544 | 20240328 | 114300 | 6505070640 | 16780 | 16800 | 16800 | 16760 | 614 |
| 545 | 20240328 | 114200 | 6494769850 | 16800 | 16800 | 16800 | 16800 | 113 |
| 546 | 20240328 | 114100 | 6492871450 | 16800 | 16780 | 16800 | 16780 | 49 |
| 547 | 20240328 | 114000 | 6492049010 | 16770 | 16770 | 16770 | 16770 | 632 |
| 548 | 20240328 | 113900 | 6481450370 | 16750 | 16760 | 16770 | 16750 | 799 |
| 549 | 20240328 | 113800 | 6468058850 | 16770 | 16770 | 16770 | 16760 | 134 |
| 550 | 20240328 | 113700 | 6465812000 | 16770 | 16770 | 16770 | 16770 | 37 |
| 551 | 20240328 | 113600 | 6465191510 | 16770 | 16770 | 16780 | 16770 | 584 |
| 552 | 20240328 | 113500 | 6455396680 | 16770 | 16830 | 16830 | 16750 | 1763 |
| 553 | 20240328 | 113400 | 6425775470 | 16840 | 16840 | 16840 | 16830 | 409 |
| 554 | 20240328 | 113300 | 6418890100 | 16840 | 16840 | 16840 | 16840 | 639 |
| 555 | 20240328 | 113200 | 6408129340 | 16830 | 16830 | 16830 | 16830 | 3 |
| 556 | 20240328 | 113100 | 6408078850 | 16830 | 16880 | 16880 | 16830 | 137 |
| 557 | 20240328 | 113000 | 6405766490 | 16900 | 16810 | 16900 | 16800 | 751 |
| 558 | 20240328 | 112900 | 6393125900 | 16800 | 16830 | 16830 | 16800 | 421 |
| 559 | 20240328 | 112800 | 6386043820 | 16830 | 16870 | 16870 | 16830 | 1466 |
| 560 | 20240328 | 112700 | 6361326480 | 16880 | 16880 | 16880 | 16880 | 93 |
| 561 | 20240328 | 112600 | 6359756640 | 16890 | 16890 | 16900 | 16890 | 378 |
| 562 | 20240328 | 112500 | 6353371970 | 16890 | 16900 | 16910 | 16890 | 1227 |
| 563 | 20240328 | 112400 | 6332640920 | 16900 | 16940 | 16940 | 16900 | 1716 |
| 564 | 20240328 | 112300 | 6303583240 | 16940 | 16940 | 16960 | 16930 | 333 |
| 565 | 20240328 | 112200 | 6297940020 | 16940 | 16950 | 16950 | 16940 | 178 |
| 566 | 20240328 | 112100 | 6294923970 | 16960 | 16940 | 16980 | 16940 | 1976 |
| 567 | 20240328 | 112000 | 6261392420 | 16950 | 16920 | 16960 | 16920 | 1382 |
| 568 | 20240328 | 111900 | 6237978110 | 16910 | 16900 | 16910 | 16900 | 1910 |
| 569 | 20240328 | 111800 | 6205687020 | 16880 | 16890 | 16900 | 16880 | 568 |
| 570 | 20240328 | 111700 | 6196090010 | 16870 | 16880 | 16900 | 16870 | 813 |
| 571 | 20240328 | 111600 | 6182355590 | 16860 | 16860 | 16860 | 16860 | 73 |
| 572 | 20240328 | 111500 | 6181124810 | 16860 | 16890 | 16890 | 16860 | 176 |
| 573 | 20240328 | 111400 | 6178152710 | 16890 | 16880 | 16900 | 16880 | 997 |
| 574 | 20240328 | 111300 | 6161310340 | 16880 | 16860 | 16890 | 16860 | 1422 |
| 575 | 20240328 | 111200 | 6137317600 | 16810 | 16810 | 16820 | 16810 | 983 |
| 576 | 20240328 | 111100 | 6120793340 | 16850 | 16810 | 16850 | 16800 | 596 |
| 577 | 20240328 | 111000 | 6110762850 | 16800 | 16820 | 16860 | 16800 | 207 |
| 578 | 20240328 | 110900 | 6107284200 | 16820 | 16810 | 16820 | 16810 | 146 |
| 579 | 20240328 | 110800 | 6104829850 | 16810 | 16810 | 16810 | 16810 | 24 |
| 580 | 20240328 | 110700 | 6104426410 | 16810 | 16850 | 16850 | 16810 | 798 |
| 581 | 20240328 | 110600 | 6090985600 | 16850 | 16860 | 16870 | 16850 | 1327 |
| 582 | 20240328 | 110500 | 6068613280 | 16860 | 16870 | 16870 | 16860 | 25 |
| 583 | 20240328 | 110400 | 6068191730 | 16860 | 16860 | 16880 | 16860 | 243 |
| 584 | 20240328 | 110300 | 6064092770 | 16860 | 16860 | 16870 | 16850 | 5297 |
| 585 | 20240328 | 110200 | 5974786550 | 16860 | 16850 | 16870 | 16850 | 1107 |
| 586 | 20240328 | 110100 | 5956126960 | 16850 | 16860 | 16860 | 16850 | 25 |
| 587 | 20240328 | 110000 | 5955705680 | 16860 | 16830 | 16870 | 16810 | 1672 |
| 588 | 20240328 | 105900 | 5927528380 | 16830 | 16810 | 16830 | 16810 | 60 |
| 589 | 20240328 | 105800 | 5926519580 | 16810 | 16770 | 16810 | 16770 | 458 |
| 590 | 20240328 | 105700 | 5918827750 | 16770 | 16800 | 16800 | 16770 | 285 |
| 591 | 20240328 | 105600 | 5914046470 | 16770 | 16800 | 16810 | 16770 | 960 |
| 592 | 20240328 | 105500 | 5897917960 | 16800 | 16810 | 16820 | 16800 | 640 |
| 593 | 20240328 | 105400 | 5887164070 | 16820 | 16800 | 16840 | 16800 | 334 |
| 594 | 20240328 | 105300 | 5881548390 | 16770 | 16730 | 16800 | 16730 | 1722 |
| 595 | 20240328 | 105200 | 5852682230 | 16730 | 16710 | 16730 | 16710 | 318 |
| 596 | 20240328 | 105100 | 5847364610 | 16710 | 16700 | 16710 | 16700 | 437 |
| 597 | 20240328 | 105000 | 5840064350 | 16680 | 16710 | 16710 | 16680 | 648 |
| 598 | 20240328 | 104900 | 5829247010 | 16710 | 16710 | 16750 | 16710 | 157 |
| 599 | 20240328 | 104800 | 5826621120 | 16710 | 16710 | 16710 | 16710 | 174 |
| 600 | 20240328 | 104700 | 5823713580 | 16750 | 16760 | 16760 | 16750 | 244 |
| 601 | 20240328 | 104600 | 5819625060 | 16760 | 16770 | 16790 | 16760 | 3300 |
| 602 | 20240328 | 104500 | 5764290760 | 16780 | 16770 | 16790 | 16760 | 445 |
| 603 | 20240328 | 104400 | 5756829060 | 16770 | 16750 | 16790 | 16750 | 448 |
| 604 | 20240328 | 104300 | 5749314940 | 16720 | 16720 | 16760 | 16720 | 506 |
| 605 | 20240328 | 104200 | 5740840440 | 16720 | 16680 | 16720 | 16670 | 223 |
| 606 | 20240328 | 104100 | 5737117390 | 16670 | 16720 | 16720 | 16670 | 4977 |
| 607 | 20240328 | 104000 | 5654092580 | 16720 | 16710 | 16720 | 16710 | 134 |
| 608 | 20240328 | 103900 | 5651853400 | 16720 | 16720 | 16720 | 16660 | 3387 |
| 609 | 20240328 | 103800 | 5595319250 | 16720 | 16720 | 16720 | 16720 | 200 |
| 610 | 20240328 | 103700 | 5591975250 | 16730 | 16730 | 16740 | 16710 | 457 |
| 611 | 20240328 | 103600 | 5584333550 | 16730 | 16750 | 16750 | 16730 | 302 |
| 612 | 20240328 | 103500 | 5579278960 | 16760 | 16780 | 16780 | 16760 | 240 |
| 613 | 20240328 | 103400 | 5575253820 | 16770 | 16840 | 16840 | 16770 | 1220 |
| 614 | 20240328 | 103300 | 5554780140 | 16840 | 16840 | 16840 | 16840 | 34 |
| 615 | 20240328 | 103200 | 5554207580 | 16840 | 16840 | 16860 | 16800 | 891 |
| 616 | 20240328 | 103100 | 5539214010 | 16850 | 16850 | 16850 | 16840 | 118 |
| 617 | 20240328 | 103000 | 5537225880 | 16850 | 16850 | 16850 | 16840 | 785 |
| 618 | 20240328 | 102900 | 5523999600 | 16850 | 16830 | 16870 | 16790 | 4477 |
| 619 | 20240328 | 102800 | 5448750750 | 16870 | 16850 | 16870 | 16830 | 697 |
| 620 | 20240328 | 102700 | 5437010190 | 16850 | 16870 | 16880 | 16850 | 242 |
| 621 | 20240328 | 102600 | 5432929920 | 16850 | 16870 | 16870 | 16850 | 437 |
| 622 | 20240328 | 102500 | 5425557950 | 16870 | 16850 | 16870 | 16850 | 145 |
| 623 | 20240328 | 102400 | 5423114580 | 16850 | 16880 | 16890 | 16850 | 424 |
| 624 | 20240328 | 102300 | 5415955340 | 16890 | 16890 | 16890 | 16890 | 646 |
| 625 | 20240328 | 102200 | 5405044400 | 16890 | 16820 | 16890 | 16820 | 618 |
| 626 | 20240328 | 102100 | 5394624790 | 16830 | 16820 | 16830 | 16800 | 602 |
| 627 | 20240328 | 102000 | 5384500680 | 16800 | 16810 | 16830 | 16800 | 1177 |
| 628 | 20240328 | 101900 | 5364713970 | 16810 | 16810 | 16810 | 16800 | 405 |
| 629 | 20240328 | 101800 | 5357906930 | 16800 | 16780 | 16810 | 16780 | 700 |
| 630 | 20240328 | 101700 | 5346149330 | 16780 | 16760 | 16780 | 16760 | 511 |
| 631 | 20240328 | 101600 | 5337578010 | 16760 | 16750 | 16760 | 16720 | 311 |
| 632 | 20240328 | 101500 | 5332370190 | 16720 | 16740 | 16740 | 16720 | 344 |
| 633 | 20240328 | 101400 | 5326617280 | 16730 | 16730 | 16730 | 16720 | 494 |
| 634 | 20240328 | 101300 | 5318356850 | 16720 | 16720 | 16750 | 16720 | 1274 |
| 635 | 20240328 | 101200 | 5297049170 | 16720 | 16720 | 16720 | 16710 | 343 |
| 636 | 20240328 | 101100 | 5291314760 | 16720 | 16690 | 16720 | 16690 | 1132 |
| 637 | 20240328 | 101000 | 5272404850 | 16700 | 16660 | 16700 | 16660 | 434 |
| 638 | 20240328 | 100900 | 5265165290 | 16660 | 16650 | 16660 | 16650 | 1076 |
| 639 | 20240328 | 100800 | 5247248090 | 16650 | 16670 | 16670 | 16650 | 1900 |
| 640 | 20240328 | 100700 | 5215598830 | 16680 | 16690 | 16700 | 16670 | 1622 |
| 641 | 20240328 | 100600 | 5188543280 | 16690 | 16710 | 16710 | 16690 | 1916 |
| 642 | 20240328 | 100500 | 5156537680 | 16710 | 16710 | 16730 | 16700 | 5218 |
| 643 | 20240328 | 100400 | 5069341310 | 16710 | 16690 | 16740 | 16680 | 5237 |
| 644 | 20240328 | 100300 | 4981979770 | 16710 | 16740 | 16780 | 16700 | 1381 |
| 645 | 20240328 | 100200 | 4958905540 | 16750 | 16750 | 16780 | 16700 | 4414 |
| 646 | 20240328 | 100100 | 4885087920 | 16750 | 16790 | 16800 | 16750 | 2223 |
| 647 | 20240328 | 100000 | 4847818680 | 16790 | 16820 | 16830 | 16790 | 3212 |
| 648 | 20240328 | 095900 | 4793849680 | 16820 | 16810 | 16840 | 16810 | 1234 |
| 649 | 20240328 | 095800 | 4773085100 | 16810 | 16810 | 16880 | 16810 | 811 |
| 650 | 20240328 | 095700 | 4759447890 | 16810 | 16850 | 16850 | 16800 | 1845 |
| 651 | 20240328 | 095600 | 4728413970 | 16850 | 16900 | 16900 | 16850 | 2109 |
| 652 | 20240328 | 095500 | 4692849120 | 16900 | 16850 | 16900 | 16820 | 1421 |
| 653 | 20240328 | 095400 | 4668881860 | 16850 | 16940 | 16990 | 16840 | 4898 |
| 654 | 20240328 | 095300 | 4586047530 | 17000 | 17060 | 17100 | 16940 | 10096 |
| 655 | 20240328 | 095200 | 4413858210 | 17080 | 17070 | 17080 | 17010 | 7522 |
| 656 | 20240328 | 095100 | 4285585130 | 17070 | 16980 | 17090 | 16980 | 29855 |
| 657 | 20240328 | 095000 | 3777285140 | 16980 | 16950 | 16980 | 16950 | 7545 |
| 658 | 20240328 | 094900 | 3649317240 | 16960 | 16950 | 16960 | 16940 | 1521 |
| 659 | 20240328 | 094800 | 3623535930 | 16940 | 16940 | 16950 | 16930 | 2451 |
| 660 | 20240328 | 094700 | 3582000090 | 16940 | 16950 | 16960 | 16910 | 2138 |
| 661 | 20240328 | 094600 | 3545785070 | 16960 | 16930 | 16970 | 16920 | 9219 |
| 662 | 20240328 | 094500 | 3389580910 | 16920 | 16910 | 16930 | 16910 | 2332 |
| 663 | 20240328 | 094400 | 3350133190 | 16910 | 16920 | 16920 | 16900 | 1934 |
| 664 | 20240328 | 094300 | 3317417960 | 16920 | 16840 | 16920 | 16840 | 6260 |
| 665 | 20240328 | 094200 | 3211668410 | 16840 | 16740 | 16840 | 16730 | 3274 |
| 666 | 20240328 | 094100 | 3156705820 | 16730 | 16720 | 16790 | 16720 | 1783 |
| 667 | 20240328 | 094000 | 3126893320 | 16720 | 16790 | 16810 | 16710 | 2032 |
| 668 | 20240328 | 093900 | 3092825430 | 16790 | 16810 | 16810 | 16790 | 198 |
| 669 | 20240328 | 093800 | 3089498220 | 16810 | 16800 | 16810 | 16720 | 5705 |
| 670 | 20240328 | 093700 | 2994006690 | 16750 | 16760 | 16800 | 16740 | 1569 |
| 671 | 20240328 | 093600 | 2967709890 | 16760 | 16790 | 16790 | 16760 | 876 |
| 672 | 20240328 | 093500 | 2953022170 | 16790 | 16830 | 16830 | 16790 | 1353 |
| 673 | 20240328 | 093400 | 2930281210 | 16830 | 16890 | 16890 | 16830 | 3553 |
| 674 | 20240328 | 093300 | 2870315360 | 16890 | 16870 | 16890 | 16870 | 3597 |
| 675 | 20240328 | 093200 | 2809614030 | 16880 | 16810 | 16890 | 16810 | 5604 |
| 676 | 20240328 | 093100 | 2715112610 | 16800 | 16710 | 16800 | 16710 | 1866 |
| 677 | 20240328 | 093000 | 2683822000 | 16690 | 16650 | 16690 | 16650 | 808 |
| 678 | 20240328 | 092900 | 2670348050 | 16650 | 16650 | 16660 | 16600 | 1157 |
| 679 | 20240328 | 092800 | 2651102240 | 16650 | 16560 | 16660 | 16550 | 199 |
| 680 | 20240328 | 092700 | 2647792660 | 16670 | 16670 | 16670 | 16550 | 1559 |
| 681 | 20240328 | 092600 | 2621905200 | 16670 | 16620 | 16690 | 16600 | 3269 |
| 682 | 20240328 | 092500 | 2567593960 | 16620 | 16620 | 16670 | 16620 | 1816 |
| 683 | 20240328 | 092400 | 2537378180 | 16640 | 16620 | 16640 | 16620 | 269 |
| 684 | 20240328 | 092300 | 2532905020 | 16700 | 16720 | 16720 | 16600 | 2610 |
| 685 | 20240328 | 092200 | 2489373720 | 16720 | 16720 | 16750 | 16700 | 1691 |
| 686 | 20240328 | 092100 | 2461097000 | 16720 | 16800 | 16800 | 16720 | 2730 |
| 687 | 20240328 | 092000 | 2415333940 | 16830 | 16830 | 16850 | 16790 | 4076 |
| 688 | 20240328 | 091900 | 2346698270 | 16800 | 16800 | 16830 | 16790 | 1292 |
| 689 | 20240328 | 091800 | 2324972400 | 16800 | 16810 | 16840 | 16790 | 1019 |
| 690 | 20240328 | 091700 | 2307845420 | 16800 | 16790 | 16850 | 16790 | 1509 |
| 691 | 20240328 | 091600 | 2282455520 | 16800 | 16760 | 16820 | 16750 | 2747 |
| 692 | 20240328 | 091500 | 2236352990 | 16790 | 16700 | 16790 | 16660 | 3294 |
| 693 | 20240328 | 091400 | 2181310220 | 16700 | 16600 | 16700 | 16600 | 2311 |
| 694 | 20240328 | 091300 | 2142814050 | 16540 | 16750 | 16750 | 16510 | 6573 |
| 695 | 20240328 | 091200 | 2033684640 | 16720 | 16860 | 16920 | 16710 | 7708 |
| 696 | 20240328 | 091100 | 1903785690 | 16860 | 16850 | 16910 | 16850 | 2979 |
| 697 | 20240328 | 091000 | 1853515680 | 16850 | 16900 | 16940 | 16850 | 18693 |
| 698 | 20240328 | 090900 | 1537624050 | 16920 | 16950 | 16990 | 16910 | 19727 |
| 699 | 20240328 | 090800 | 1202972270 | 16950 | 16750 | 16980 | 16710 | 15676 |
| 700 | 20240328 | 090700 | 939305490 | 16750 | 16610 | 16750 | 16580 | 11005 |
| 701 | 20240328 | 090600 | 755910220 | 16600 | 16540 | 16650 | 16510 | 5569 |
| 702 | 20240328 | 090500 | 663447120 | 16530 | 16370 | 16540 | 16350 | 5196 |
| 703 | 20240328 | 090400 | 577876470 | 16390 | 16430 | 16440 | 16370 | 3999 |
| 704 | 20240328 | 090300 | 512256350 | 16430 | 16380 | 16460 | 16320 | 7270 |
| 705 | 20240328 | 090200 | 393383680 | 16380 | 16350 | 16480 | 16290 | 12604 |
| 706 | 20240328 | 090100 | 187039470 | 16350 | 16280 | 16370 | 16280 | 4777 |
| 707 | 20240328 | 090000 | 109027120 | 16280 | 16140 | 16290 | 16140 | 6748 |