40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 213100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 3 | 20240607 | 213000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240607 | 212900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240607 | 212800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240607 | 212700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240607 | 212600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240607 | 212500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240607 | 212400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240607 | 212300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240607 | 212200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240607 | 212100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240607 | 212000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240607 | 211900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240607 | 211800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240607 | 211700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240607 | 211600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240607 | 211500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240607 | 211400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240607 | 211300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240607 | 211200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240607 | 211100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240607 | 211000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240607 | 210900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240607 | 210800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240607 | 210700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240607 | 210600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240607 | 210500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240607 | 210400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240607 | 210300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240607 | 210200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240607 | 210100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 33 | 20240607 | 210000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240607 | 205900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240607 | 205800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240607 | 205700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240607 | 205600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240607 | 205500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240607 | 205400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240607 | 205300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240607 | 205200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240607 | 205100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240607 | 205000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240607 | 204900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240607 | 204800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240607 | 204700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240607 | 204600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240607 | 204500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240607 | 204400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240607 | 204300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240607 | 204200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240607 | 204100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240607 | 204000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240607 | 203900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240607 | 203800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240607 | 203700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240607 | 203600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240607 | 203500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240607 | 203400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240607 | 203300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240607 | 203200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240607 | 203100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 63 | 20240607 | 203000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240607 | 202900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240607 | 202800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240607 | 202700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240607 | 202600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240607 | 202500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240607 | 202400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240607 | 202300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240607 | 202200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240607 | 202100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240607 | 202000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240607 | 201900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240607 | 201800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240607 | 201700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240607 | 201600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240607 | 201500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240607 | 201400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240607 | 201300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240607 | 201200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240607 | 201100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240607 | 201000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240607 | 200900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240607 | 200800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240607 | 200700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240607 | 200600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240607 | 200500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240607 | 200400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240607 | 200300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240607 | 200200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240607 | 200100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 93 | 20240607 | 200000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240607 | 195900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240607 | 195800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240607 | 195700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240607 | 195600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240607 | 195500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240607 | 195400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240607 | 195300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240607 | 195200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240607 | 195100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240607 | 195000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240607 | 194900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240607 | 194800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240607 | 194700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240607 | 194600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240607 | 194500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240607 | 194400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240607 | 194300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240607 | 194200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240607 | 194100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240607 | 194000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240607 | 193900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240607 | 193800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240607 | 193700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240607 | 193600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240607 | 193500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240607 | 193400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240607 | 193300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240607 | 193200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240607 | 193100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 123 | 20240607 | 193000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240607 | 192900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240607 | 192800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240607 | 192700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240607 | 192600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240607 | 192500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240607 | 192400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240607 | 192300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240607 | 192200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240607 | 192100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240607 | 192000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240607 | 191900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240607 | 191800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240607 | 191700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240607 | 191600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240607 | 191500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240607 | 191400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240607 | 191300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240607 | 191200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240607 | 191100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240607 | 191000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240607 | 190900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240607 | 190800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240607 | 190700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240607 | 190600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240607 | 190500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240607 | 190400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240607 | 190300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240607 | 190200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240607 | 190100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 153 | 20240607 | 190000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240607 | 185900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240607 | 185800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240607 | 185700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240607 | 185600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240607 | 185500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240607 | 185400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240607 | 185300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240607 | 185200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240607 | 185100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240607 | 185000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240607 | 184900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240607 | 184800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240607 | 184700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240607 | 184600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240607 | 184500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240607 | 184400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240607 | 184300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240607 | 184200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240607 | 184100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240607 | 184000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240607 | 183900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240607 | 183800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240607 | 183700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240607 | 183600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240607 | 183500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240607 | 183400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240607 | 183300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240607 | 183200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240607 | 183100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 183 | 20240607 | 183000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240607 | 182900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240607 | 182800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240607 | 182700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240607 | 182600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240607 | 182500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240607 | 182400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240607 | 182300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240607 | 182200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20240607 | 182100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240607 | 182000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240607 | 181900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240607 | 181800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240607 | 181700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240607 | 181600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240607 | 181500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240607 | 181400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20240607 | 181300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20240607 | 181200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20240607 | 181100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20240607 | 181000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20240607 | 180900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20240607 | 180800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20240607 | 180700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20240607 | 180600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20240607 | 180500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20240607 | 180400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20240607 | 180300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20240607 | 180200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20240607 | 180100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 213 | 20240607 | 180000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20240607 | 175900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20240607 | 175800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20240607 | 175700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20240607 | 175600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20240607 | 175500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20240607 | 175400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20240607 | 175300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20240607 | 175200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20240607 | 175100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20240607 | 175000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20240607 | 174900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20240607 | 174800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20240607 | 174700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20240607 | 174600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20240607 | 174500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20240607 | 174400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20240607 | 174300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20240607 | 174200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20240607 | 174100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20240607 | 174000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20240607 | 173900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20240607 | 173800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20240607 | 173700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20240607 | 173600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20240607 | 173500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20240607 | 173400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20240607 | 173300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20240607 | 173200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20240607 | 173100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 243 | 20240607 | 173000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20240607 | 172900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20240607 | 172800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20240607 | 172700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20240607 | 172600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20240607 | 172500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20240607 | 172400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20240607 | 172300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20240607 | 172200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20240607 | 172100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20240607 | 172000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20240607 | 171900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20240607 | 171800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20240607 | 171700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 257 | 20240607 | 171600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 258 | 20240607 | 171500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20240607 | 171400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 260 | 20240607 | 171300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 261 | 20240607 | 171200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 262 | 20240607 | 171100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20240607 | 171000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 264 | 20240607 | 170900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 265 | 20240607 | 170800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 266 | 20240607 | 170700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 267 | 20240607 | 170600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 268 | 20240607 | 170500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 269 | 20240607 | 170400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 270 | 20240607 | 170300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20240607 | 170200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 272 | 20240607 | 170100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 273 | 20240607 | 170000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 274 | 20240607 | 165900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 275 | 20240607 | 165800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 276 | 20240607 | 165700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 277 | 20240607 | 165600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 278 | 20240607 | 165500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 279 | 20240607 | 165400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 280 | 20240607 | 165300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 281 | 20240607 | 165200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 282 | 20240607 | 165100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 283 | 20240607 | 165000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 284 | 20240607 | 164900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 285 | 20240607 | 164800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 286 | 20240607 | 164700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20240607 | 164600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 288 | 20240607 | 164500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 289 | 20240607 | 164400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 290 | 20240607 | 164300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 291 | 20240607 | 164200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 292 | 20240607 | 164100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 293 | 20240607 | 164000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 294 | 20240607 | 163900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 295 | 20240607 | 163800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 296 | 20240607 | 163700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 297 | 20240607 | 163600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 298 | 20240607 | 163500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 299 | 20240607 | 163400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 300 | 20240607 | 163300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 301 | 20240607 | 163200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 302 | 20240607 | 163100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 303 | 20240607 | 163000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 304 | 20240607 | 162900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 305 | 20240607 | 162800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 306 | 20240607 | 162700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 307 | 20240607 | 162600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 308 | 20240607 | 162500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 309 | 20240607 | 162400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 310 | 20240607 | 162300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 311 | 20240607 | 162200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 312 | 20240607 | 162100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 313 | 20240607 | 162000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 314 | 20240607 | 161900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 315 | 20240607 | 161800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 316 | 20240607 | 161700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 317 | 20240607 | 161600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 318 | 20240607 | 161500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 319 | 20240607 | 161400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 320 | 20240607 | 161300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 321 | 20240607 | 161200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 322 | 20240607 | 161100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 323 | 20240607 | 161000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 324 | 20240607 | 160900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 325 | 20240607 | 160800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 326 | 20240607 | 160700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 327 | 20240607 | 160600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 328 | 20240607 | 160500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 329 | 20240607 | 160400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 330 | 20240607 | 160300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 331 | 20240607 | 160200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 332 | 20240607 | 160100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 333 | 20240607 | 160000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 334 | 20240607 | 155900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 335 | 20240607 | 155800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 336 | 20240607 | 155700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 337 | 20240607 | 155600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 338 | 20240607 | 155500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 339 | 20240607 | 155400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 340 | 20240607 | 155300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 341 | 20240607 | 155200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 342 | 20240607 | 155100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 343 | 20240607 | 155000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 344 | 20240607 | 154900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 345 | 20240607 | 154800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 346 | 20240607 | 154700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 347 | 20240607 | 154600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 348 | 20240607 | 154500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 349 | 20240607 | 154400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 350 | 20240607 | 154300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 351 | 20240607 | 154200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 352 | 20240607 | 154100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 353 | 20240607 | 154000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 354 | 20240607 | 153900 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 355 | 20240607 | 153800 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 356 | 20240607 | 153700 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 357 | 20240607 | 153600 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 358 | 20240607 | 153500 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 359 | 20240607 | 153400 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 360 | 20240607 | 153300 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 361 | 20240607 | 153200 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 0 |
| 362 | 20240607 | 153100 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 363 | 20240607 | 153000 | 8909276700 | 15520 | 15520 | 15520 | 15520 | 5064 |
| 364 | 20240607 | 152900 | 8830683420 | 15500 | 15500 | 15500 | 15500 | 0 |
| 365 | 20240607 | 152800 | 8830683420 | 15500 | 15500 | 15500 | 15500 | 0 |
| 366 | 20240607 | 152700 | 8830683420 | 15500 | 15500 | 15500 | 15500 | 0 |
| 367 | 20240607 | 152600 | 8830683420 | 15500 | 15500 | 15500 | 15500 | 0 |
| 368 | 20240607 | 152500 | 8830683420 | 15500 | 15500 | 15500 | 15500 | 0 |
| 369 | 20240607 | 152400 | 8830683420 | 15500 | 15500 | 15500 | 15500 | 0 |
| 370 | 20240607 | 152300 | 8830683420 | 15500 | 15500 | 15500 | 15500 | 0 |
| 371 | 20240607 | 152200 | 8830683420 | 15500 | 15500 | 15500 | 15500 | 0 |
| 372 | 20240607 | 152100 | 8830683420 | 15500 | 15500 | 15500 | 15500 | 0 |
| 373 | 20240607 | 152000 | 8830683420 | 15500 | 15500 | 15500 | 15500 | 0 |
| 374 | 20240607 | 151900 | 8830683420 | 15500 | 15460 | 15500 | 15460 | 349 |
| 375 | 20240607 | 151800 | 8825285060 | 15460 | 15480 | 15490 | 15460 | 1739 |
| 376 | 20240607 | 151700 | 8798366390 | 15490 | 15500 | 15500 | 15490 | 176 |
| 377 | 20240607 | 151600 | 8795638570 | 15500 | 15500 | 15500 | 15500 | 310 |
| 378 | 20240607 | 151500 | 8790833570 | 15480 | 15490 | 15490 | 15470 | 381 |
| 379 | 20240607 | 151400 | 8784933680 | 15490 | 15520 | 15520 | 15480 | 720 |
| 380 | 20240607 | 151300 | 8773780850 | 15470 | 15530 | 15540 | 15470 | 1793 |
| 381 | 20240607 | 151200 | 8745967160 | 15520 | 15540 | 15550 | 15520 | 1811 |
| 382 | 20240607 | 151100 | 8717828900 | 15540 | 15570 | 15570 | 15540 | 1073 |
| 383 | 20240607 | 151000 | 8701144490 | 15580 | 15590 | 15590 | 15570 | 501 |
| 384 | 20240607 | 150900 | 8693334960 | 15600 | 15620 | 15620 | 15600 | 607 |
| 385 | 20240607 | 150800 | 8683864960 | 15600 | 15620 | 15620 | 15600 | 240 |
| 386 | 20240607 | 150700 | 8680117540 | 15630 | 15600 | 15630 | 15600 | 625 |
| 387 | 20240607 | 150600 | 8670361150 | 15630 | 15600 | 15630 | 15600 | 2821 |
| 388 | 20240607 | 150500 | 8626289540 | 15600 | 15540 | 15620 | 15540 | 4044 |
| 389 | 20240607 | 150400 | 8563285600 | 15540 | 15550 | 15550 | 15540 | 674 |
| 390 | 20240607 | 150300 | 8552810140 | 15550 | 15560 | 15560 | 15550 | 566 |
| 391 | 20240607 | 150200 | 8544008590 | 15550 | 15560 | 15570 | 15540 | 35 |
| 392 | 20240607 | 150100 | 8543464120 | 15570 | 15570 | 15570 | 15570 | 228 |
| 393 | 20240607 | 150000 | 8539914160 | 15520 | 15510 | 15570 | 15510 | 1359 |
| 394 | 20240607 | 145900 | 8518783030 | 15510 | 15510 | 15530 | 15510 | 1256 |
| 395 | 20240607 | 145800 | 8499294610 | 15510 | 15520 | 15520 | 15510 | 595 |
| 396 | 20240607 | 145700 | 8490065040 | 15520 | 15570 | 15570 | 15520 | 1673 |
| 397 | 20240607 | 145600 | 8464032910 | 15570 | 15600 | 15600 | 15570 | 351 |
| 398 | 20240607 | 145500 | 8458565310 | 15600 | 15580 | 15610 | 15580 | 82 |
| 399 | 20240607 | 145400 | 8457286320 | 15570 | 15620 | 15620 | 15570 | 1221 |
| 400 | 20240607 | 145300 | 8438249400 | 15630 | 15560 | 15630 | 15560 | 3451 |
| 401 | 20240607 | 145200 | 8384381360 | 15550 | 15560 | 15560 | 15550 | 721 |
| 402 | 20240607 | 145100 | 8373169310 | 15560 | 15640 | 15640 | 15560 | 1365 |
| 403 | 20240607 | 145000 | 8351919550 | 15580 | 15520 | 15640 | 15500 | 8244 |
| 404 | 20240607 | 144900 | 8223696560 | 15520 | 15500 | 15520 | 15500 | 3342 |
| 405 | 20240607 | 144800 | 8171889220 | 15500 | 15490 | 15500 | 15450 | 3026 |
| 406 | 20240607 | 144700 | 8125047020 | 15490 | 15490 | 15490 | 15490 | 962 |
| 407 | 20240607 | 144600 | 8110145640 | 15490 | 15490 | 15490 | 15450 | 530 |
| 408 | 20240607 | 144500 | 8101941940 | 15450 | 15450 | 15490 | 15440 | 1799 |
| 409 | 20240607 | 144400 | 8074108680 | 15440 | 15400 | 15440 | 15400 | 914 |
| 410 | 20240607 | 144300 | 8060016610 | 15440 | 15440 | 15440 | 15400 | 1380 |
| 411 | 20240607 | 144200 | 8038754970 | 15440 | 15410 | 15440 | 15370 | 9441 |
| 412 | 20240607 | 144100 | 7893444530 | 15400 | 15400 | 15410 | 15400 | 200 |
| 413 | 20240607 | 144000 | 7890364330 | 15400 | 15360 | 15410 | 15360 | 1961 |
| 414 | 20240607 | 143900 | 7860196030 | 15360 | 15340 | 15370 | 15340 | 1099 |
| 415 | 20240607 | 143800 | 7843315440 | 15340 | 15290 | 15340 | 15290 | 1046 |
| 416 | 20240607 | 143700 | 7827305150 | 15280 | 15290 | 15290 | 15280 | 116 |
| 417 | 20240607 | 143600 | 7825531880 | 15290 | 15300 | 15300 | 15290 | 8 |
| 418 | 20240607 | 143500 | 7825409510 | 15290 | 15280 | 15300 | 15280 | 1651 |
| 419 | 20240607 | 143400 | 7800174160 | 15280 | 15260 | 15280 | 15260 | 198 |
| 420 | 20240607 | 143300 | 7797150930 | 15260 | 15270 | 15270 | 15260 | 16 |
| 421 | 20240607 | 143200 | 7796906670 | 15270 | 15270 | 15270 | 15270 | 100 |
| 422 | 20240607 | 143100 | 7795379670 | 15270 | 15270 | 15270 | 15270 | 15 |
| 423 | 20240607 | 143000 | 7795150620 | 15270 | 15210 | 15270 | 15210 | 3462 |
| 424 | 20240607 | 142900 | 7742420760 | 15210 | 15210 | 15210 | 15200 | 263 |
| 425 | 20240607 | 142800 | 7738421370 | 15220 | 15220 | 15220 | 15200 | 1834 |
| 426 | 20240607 | 142700 | 7710533130 | 15230 | 15230 | 15230 | 15220 | 965 |
| 427 | 20240607 | 142600 | 7695836280 | 15230 | 15230 | 15230 | 15230 | 33 |
| 428 | 20240607 | 142500 | 7695333690 | 15230 | 15240 | 15280 | 15230 | 1325 |
| 429 | 20240607 | 142400 | 7675146980 | 15240 | 15240 | 15250 | 15240 | 1578 |
| 430 | 20240607 | 142300 | 7651089960 | 15220 | 15220 | 15220 | 15210 | 125 |
| 431 | 20240607 | 142200 | 7649188030 | 15220 | 15240 | 15240 | 15220 | 1108 |
| 432 | 20240607 | 142100 | 7632319570 | 15240 | 15240 | 15250 | 15240 | 756 |
| 433 | 20240607 | 142000 | 7620798120 | 15250 | 15270 | 15280 | 15240 | 1234 |
| 434 | 20240607 | 141900 | 7601980060 | 15280 | 15250 | 15290 | 15250 | 2407 |
| 435 | 20240607 | 141800 | 7565221580 | 15250 | 15280 | 15280 | 15240 | 2108 |
| 436 | 20240607 | 141700 | 7533072190 | 15280 | 15310 | 15310 | 15270 | 1139 |
| 437 | 20240607 | 141600 | 7515666120 | 15290 | 15280 | 15310 | 15280 | 1742 |
| 438 | 20240607 | 141500 | 7489030930 | 15280 | 15290 | 15290 | 15280 | 266 |
| 439 | 20240607 | 141400 | 7484965680 | 15270 | 15320 | 15340 | 15270 | 3026 |
| 440 | 20240607 | 141300 | 7438625560 | 15330 | 15350 | 15350 | 15330 | 404 |
| 441 | 20240607 | 141200 | 7432427540 | 15350 | 15350 | 15360 | 15330 | 680 |
| 442 | 20240607 | 141100 | 7421990560 | 15320 | 15320 | 15360 | 15320 | 1825 |
| 443 | 20240607 | 141000 | 7393999460 | 15310 | 15280 | 15310 | 15270 | 4854 |
| 444 | 20240607 | 140900 | 7319800000 | 15280 | 15230 | 15280 | 15230 | 2714 |
| 445 | 20240607 | 140800 | 7278385660 | 15220 | 15210 | 15220 | 15200 | 826 |
| 446 | 20240607 | 140700 | 7265826860 | 15210 | 15210 | 15240 | 15200 | 2735 |
| 447 | 20240607 | 140600 | 7224201450 | 15210 | 15220 | 15220 | 15190 | 7369 |
| 448 | 20240607 | 140500 | 7112176590 | 15230 | 15220 | 15240 | 15220 | 1172 |
| 449 | 20240607 | 140400 | 7094328220 | 15230 | 15330 | 15330 | 15200 | 8109 |
| 450 | 20240607 | 140300 | 6970668850 | 15330 | 15040 | 15350 | 14970 | 22017 |
| 451 | 20240607 | 140200 | 6636339470 | 15020 | 15040 | 15040 | 15020 | 1603 |
| 452 | 20240607 | 140100 | 6612253200 | 15040 | 15030 | 15040 | 15030 | 555 |
| 453 | 20240607 | 140000 | 6603911030 | 15030 | 15130 | 15130 | 15030 | 2406 |
| 454 | 20240607 | 135900 | 6567594230 | 15100 | 15100 | 15120 | 15100 | 3997 |
| 455 | 20240607 | 135800 | 6507233810 | 15100 | 15150 | 15150 | 15100 | 2684 |
| 456 | 20240607 | 135700 | 6466671070 | 15150 | 15140 | 15150 | 15120 | 2437 |
| 457 | 20240607 | 135600 | 6429764250 | 15120 | 15060 | 15150 | 15030 | 1672 |
| 458 | 20240607 | 135500 | 6404499280 | 15110 | 15220 | 15280 | 15060 | 4636 |
| 459 | 20240607 | 135400 | 6334276070 | 15220 | 15100 | 15400 | 15040 | 24118 |
| 460 | 20240607 | 135300 | 5966752680 | 15100 | 15140 | 15200 | 15100 | 5028 |
| 461 | 20240607 | 135200 | 5890629630 | 15140 | 15200 | 15210 | 14920 | 3395 |
| 462 | 20240607 | 135100 | 5839530910 | 15210 | 14870 | 15210 | 14800 | 6526 |
| 463 | 20240607 | 135000 | 5741962610 | 14870 | 15100 | 15140 | 14870 | 7611 |
| 464 | 20240607 | 134900 | 5627618850 | 15100 | 15210 | 15210 | 15090 | 4421 |
| 465 | 20240607 | 134800 | 5560688330 | 15210 | 15330 | 15340 | 15210 | 6488 |
| 466 | 20240607 | 134700 | 5461721280 | 15330 | 15390 | 15390 | 15280 | 9388 |
| 467 | 20240607 | 134600 | 5317990640 | 15340 | 15440 | 15500 | 15340 | 5081 |
| 468 | 20240607 | 134500 | 5239756300 | 15400 | 15410 | 15410 | 15400 | 140 |
| 469 | 20240607 | 134400 | 5237599650 | 15390 | 15390 | 15390 | 15360 | 1794 |
| 470 | 20240607 | 134300 | 5210006740 | 15380 | 15540 | 15540 | 15350 | 8334 |
| 471 | 20240607 | 134200 | 5081431790 | 15510 | 15530 | 15550 | 15500 | 1490 |
| 472 | 20240607 | 134100 | 5058319440 | 15550 | 15510 | 15550 | 15510 | 847 |
| 473 | 20240607 | 134000 | 5045176920 | 15510 | 15530 | 15550 | 15500 | 1683 |
| 474 | 20240607 | 133900 | 5019051490 | 15500 | 15580 | 15620 | 15490 | 4110 |
| 475 | 20240607 | 133800 | 4955165290 | 15620 | 15640 | 15700 | 15570 | 15309 |
| 476 | 20240607 | 133700 | 4715248130 | 15650 | 15600 | 15660 | 15560 | 3575 |
| 477 | 20240607 | 133600 | 4659419940 | 15540 | 15520 | 15680 | 15520 | 12902 |
| 478 | 20240607 | 133500 | 4457699450 | 15510 | 15510 | 15510 | 15510 | 10 |
| 479 | 20240607 | 133400 | 4457544350 | 15510 | 15550 | 15550 | 15510 | 465 |
| 480 | 20240607 | 133300 | 4450327400 | 15550 | 15510 | 15550 | 15510 | 311 |
| 481 | 20240607 | 133200 | 4445503750 | 15550 | 15550 | 15550 | 15510 | 735 |
| 482 | 20240607 | 133100 | 4434079030 | 15550 | 15550 | 15550 | 15550 | 257 |
| 483 | 20240607 | 133000 | 4430082680 | 15550 | 15560 | 15560 | 15550 | 930 |
| 484 | 20240607 | 132900 | 4415620350 | 15570 | 15570 | 15570 | 15570 | 565 |
| 485 | 20240607 | 132800 | 4406823300 | 15600 | 15600 | 15600 | 15600 | 18 |
| 486 | 20240607 | 132700 | 4406542500 | 15600 | 15600 | 15600 | 15600 | 33 |
| 487 | 20240607 | 132600 | 4406027700 | 15570 | 15570 | 15570 | 15570 | 0 |
| 488 | 20240607 | 132500 | 4406027700 | 15570 | 15570 | 15570 | 15570 | 1 |
| 489 | 20240607 | 132400 | 4406012130 | 15560 | 15580 | 15580 | 15560 | 1904 |
| 490 | 20240607 | 132300 | 4376368310 | 15580 | 15580 | 15580 | 15580 | 9 |
| 491 | 20240607 | 132200 | 4376228090 | 15550 | 15560 | 15560 | 15550 | 253 |
| 492 | 20240607 | 132100 | 4372292420 | 15560 | 15550 | 15580 | 15550 | 309 |
| 493 | 20240607 | 132000 | 4367480160 | 15550 | 15570 | 15570 | 15550 | 594 |
| 494 | 20240607 | 131900 | 4358238790 | 15580 | 15580 | 15580 | 15580 | 1086 |
| 495 | 20240607 | 131800 | 4341318910 | 15580 | 15580 | 15580 | 15580 | 203 |
| 496 | 20240607 | 131700 | 4338156170 | 15580 | 15580 | 15580 | 15580 | 8 |
| 497 | 20240607 | 131600 | 4338031530 | 15580 | 15580 | 15580 | 15580 | 1 |
| 498 | 20240607 | 131500 | 4338015950 | 15550 | 15550 | 15550 | 15550 | 465 |
| 499 | 20240607 | 131400 | 4330785200 | 15530 | 15550 | 15550 | 15530 | 1050 |
| 500 | 20240607 | 131300 | 4314463720 | 15550 | 15570 | 15570 | 15550 | 2000 |
| 501 | 20240607 | 131200 | 4283346600 | 15580 | 15580 | 15580 | 15580 | 3 |
| 502 | 20240607 | 131100 | 4283299860 | 15580 | 15610 | 15610 | 15580 | 46 |
| 503 | 20240607 | 131000 | 4282582450 | 15600 | 15630 | 15630 | 15600 | 1713 |
| 504 | 20240607 | 130900 | 4255838870 | 15640 | 15640 | 15640 | 15630 | 24 |
| 505 | 20240607 | 130800 | 4255463610 | 15640 | 15620 | 15640 | 15620 | 54 |
| 506 | 20240607 | 130700 | 4254620110 | 15630 | 15620 | 15630 | 15620 | 426 |
| 507 | 20240607 | 130600 | 4247961940 | 15630 | 15630 | 15630 | 15630 | 992 |
| 508 | 20240607 | 130500 | 4232456980 | 15630 | 15620 | 15630 | 15620 | 188 |
| 509 | 20240607 | 130400 | 4229519610 | 15630 | 15630 | 15630 | 15630 | 49 |
| 510 | 20240607 | 130300 | 4228753740 | 15640 | 15620 | 15640 | 15620 | 353 |
| 511 | 20240607 | 130200 | 4223234080 | 15620 | 15620 | 15620 | 15620 | 5 |
| 512 | 20240607 | 130100 | 4223155980 | 15620 | 15630 | 15630 | 15620 | 1242 |
| 513 | 20240607 | 130000 | 4203746840 | 15630 | 15630 | 15630 | 15630 | 831 |
| 514 | 20240607 | 125900 | 4190758310 | 15630 | 15630 | 15630 | 15630 | 18 |
| 515 | 20240607 | 125800 | 4190476970 | 15630 | 15620 | 15640 | 15620 | 2277 |
| 516 | 20240607 | 125700 | 4154876010 | 15620 | 15620 | 15630 | 15610 | 580 |
| 517 | 20240607 | 125600 | 4145812790 | 15620 | 15600 | 15620 | 15590 | 148 |
| 518 | 20240607 | 125500 | 4143501170 | 15550 | 15630 | 15630 | 15550 | 3314 |
| 519 | 20240607 | 125400 | 4091842480 | 15630 | 15630 | 15630 | 15630 | 0 |
| 520 | 20240607 | 125300 | 4091842480 | 15630 | 15600 | 15630 | 15590 | 790 |
| 521 | 20240607 | 125200 | 4079502780 | 15600 | 15580 | 15600 | 15580 | 79 |
| 522 | 20240607 | 125100 | 4078271380 | 15600 | 15580 | 15600 | 15580 | 72 |
| 523 | 20240607 | 125000 | 4077148860 | 15580 | 15600 | 15600 | 15580 | 124 |
| 524 | 20240607 | 124900 | 4075216640 | 15590 | 15570 | 15590 | 15570 | 55 |
| 525 | 20240607 | 124800 | 4074359310 | 15580 | 15570 | 15580 | 15570 | 320 |
| 526 | 20240607 | 124700 | 4069376810 | 15570 | 15570 | 15590 | 15570 | 356 |
| 527 | 20240607 | 124600 | 4063833290 | 15570 | 15580 | 15600 | 15570 | 1614 |
| 528 | 20240607 | 124500 | 4038671440 | 15580 | 15580 | 15580 | 15580 | 83 |
| 529 | 20240607 | 124400 | 4037378300 | 15580 | 15600 | 15600 | 15580 | 778 |
| 530 | 20240607 | 124300 | 4025241520 | 15600 | 15620 | 15620 | 15600 | 1677 |
| 531 | 20240607 | 124200 | 3999049070 | 15630 | 15630 | 15630 | 15630 | 68 |
| 532 | 20240607 | 124100 | 3997986230 | 15640 | 15630 | 15640 | 15630 | 147 |
| 533 | 20240607 | 124000 | 3995688170 | 15630 | 15630 | 15630 | 15630 | 132 |
| 534 | 20240607 | 123900 | 3993625010 | 15650 | 15640 | 15650 | 15640 | 100 |
| 535 | 20240607 | 123800 | 3992060100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 536 | 20240607 | 123700 | 3992060100 | 15650 | 15630 | 15650 | 15630 | 154 |
| 537 | 20240607 | 123600 | 3989651140 | 15630 | 15640 | 15640 | 15620 | 336 |
| 538 | 20240607 | 123500 | 3984399290 | 15640 | 15640 | 15640 | 15640 | 53 |
| 539 | 20240607 | 123400 | 3983570370 | 15640 | 15620 | 15640 | 15620 | 1390 |
| 540 | 20240607 | 123300 | 3961837260 | 15620 | 15630 | 15630 | 15620 | 70 |
| 541 | 20240607 | 123200 | 3960743530 | 15620 | 15620 | 15630 | 15620 | 340 |
| 542 | 20240607 | 123100 | 3955432430 | 15620 | 15620 | 15620 | 15620 | 177 |
| 543 | 20240607 | 123000 | 3952667690 | 15630 | 15640 | 15640 | 15630 | 42 |
| 544 | 20240607 | 122900 | 3952011060 | 15620 | 15640 | 15640 | 15620 | 1406 |
| 545 | 20240607 | 122800 | 3930039480 | 15640 | 15640 | 15650 | 15630 | 1180 |
| 546 | 20240607 | 122700 | 3911579480 | 15630 | 15620 | 15640 | 15620 | 386 |
| 547 | 20240607 | 122600 | 3905548120 | 15640 | 15640 | 15640 | 15640 | 1 |
| 548 | 20240607 | 122500 | 3905532480 | 15650 | 15610 | 15650 | 15610 | 115 |
| 549 | 20240607 | 122400 | 3903734730 | 15610 | 15610 | 15610 | 15610 | 264 |
| 550 | 20240607 | 122300 | 3899613690 | 15620 | 15600 | 15630 | 15600 | 360 |
| 551 | 20240607 | 122200 | 3893991320 | 15620 | 15640 | 15650 | 15620 | 723 |
| 552 | 20240607 | 122100 | 3882688870 | 15640 | 15640 | 15650 | 15640 | 513 |
| 553 | 20240607 | 122000 | 3874660820 | 15640 | 15640 | 15640 | 15630 | 455 |
| 554 | 20240607 | 121900 | 3867544670 | 15640 | 15630 | 15640 | 15630 | 88 |
| 555 | 20240607 | 121800 | 3866169030 | 15630 | 15630 | 15640 | 15630 | 146 |
| 556 | 20240607 | 121700 | 3863886820 | 15630 | 15630 | 15640 | 15630 | 875 |
| 557 | 20240607 | 121600 | 3850205550 | 15630 | 15630 | 15630 | 15630 | 61 |
| 558 | 20240607 | 121500 | 3849252120 | 15630 | 15620 | 15650 | 15620 | 3329 |
| 559 | 20240607 | 121400 | 3797205600 | 15610 | 15600 | 15610 | 15600 | 2361 |
| 560 | 20240607 | 121300 | 3760359240 | 15550 | 15600 | 15600 | 15540 | 551 |
| 561 | 20240607 | 121200 | 3751763860 | 15600 | 15600 | 15600 | 15540 | 2850 |
| 562 | 20240607 | 121100 | 3707397860 | 15600 | 15570 | 15610 | 15570 | 6048 |
| 563 | 20240607 | 121000 | 3613098820 | 15580 | 15580 | 15580 | 15580 | 0 |
| 564 | 20240607 | 120900 | 3613098820 | 15580 | 15570 | 15580 | 15550 | 600 |
| 565 | 20240607 | 120800 | 3603764360 | 15580 | 15580 | 15580 | 15560 | 3 |
| 566 | 20240607 | 120700 | 3603717640 | 15580 | 15570 | 15580 | 15560 | 60 |
| 567 | 20240607 | 120600 | 3602783830 | 15570 | 15580 | 15580 | 15570 | 463 |
| 568 | 20240607 | 120500 | 3595570400 | 15570 | 15570 | 15570 | 15560 | 32 |
| 569 | 20240607 | 120400 | 3595072270 | 15580 | 15570 | 15580 | 15570 | 2307 |
| 570 | 20240607 | 120300 | 3559132480 | 15570 | 15560 | 15570 | 15560 | 2169 |
| 571 | 20240607 | 120200 | 3525363600 | 15560 | 15540 | 15560 | 15540 | 17 |
| 572 | 20240607 | 120100 | 3525099300 | 15540 | 15540 | 15570 | 15540 | 3109 |
| 573 | 20240607 | 120000 | 3476744650 | 15540 | 15520 | 15540 | 15520 | 325 |
| 574 | 20240607 | 115900 | 3471696650 | 15520 | 15520 | 15520 | 15520 | 1 |
| 575 | 20240607 | 115800 | 3471681130 | 15540 | 15540 | 15540 | 15540 | 0 |
| 576 | 20240607 | 115700 | 3471681130 | 15540 | 15540 | 15540 | 15540 | 1 |
| 577 | 20240607 | 115600 | 3471665590 | 15520 | 15540 | 15540 | 15500 | 852 |
| 578 | 20240607 | 115500 | 3458446240 | 15540 | 15530 | 15540 | 15530 | 318 |
| 579 | 20240607 | 115400 | 3453504760 | 15530 | 15520 | 15530 | 15520 | 38 |
| 580 | 20240607 | 115300 | 3452914890 | 15520 | 15520 | 15520 | 15520 | 12 |
| 581 | 20240607 | 115200 | 3452728650 | 15530 | 15530 | 15530 | 15530 | 0 |
| 582 | 20240607 | 115100 | 3452728650 | 15530 | 15530 | 15530 | 15530 | 129 |
| 583 | 20240607 | 115000 | 3450725280 | 15530 | 15530 | 15530 | 15530 | 1089 |
| 584 | 20240607 | 114900 | 3433813110 | 15550 | 15570 | 15570 | 15550 | 948 |
| 585 | 20240607 | 114800 | 3419054660 | 15570 | 15530 | 15570 | 15530 | 6235 |
| 586 | 20240607 | 114700 | 3322093690 | 15530 | 15540 | 15540 | 15530 | 60 |
| 587 | 20240607 | 114600 | 3321161370 | 15540 | 15540 | 15540 | 15540 | 100 |
| 588 | 20240607 | 114500 | 3319607370 | 15540 | 15540 | 15550 | 15530 | 571 |
| 589 | 20240607 | 114400 | 3310733220 | 15540 | 15550 | 15550 | 15540 | 676 |
| 590 | 20240607 | 114300 | 3300222290 | 15500 | 15540 | 15550 | 15490 | 234 |
| 591 | 20240607 | 114200 | 3296591270 | 15530 | 15480 | 15530 | 15480 | 6844 |
| 592 | 20240607 | 114100 | 3190479480 | 15470 | 15480 | 15500 | 15470 | 342 |
| 593 | 20240607 | 114000 | 3185181220 | 15480 | 15490 | 15490 | 15480 | 20 |
| 594 | 20240607 | 113900 | 3184871520 | 15490 | 15490 | 15490 | 15480 | 693 |
| 595 | 20240607 | 113800 | 3174142260 | 15490 | 15490 | 15490 | 15490 | 111 |
| 596 | 20240607 | 113700 | 3172422870 | 15500 | 15500 | 15500 | 15500 | 0 |
| 597 | 20240607 | 113600 | 3172422870 | 15500 | 15490 | 15500 | 15490 | 500 |
| 598 | 20240607 | 113500 | 3164674160 | 15490 | 15460 | 15490 | 15460 | 4 |
| 599 | 20240607 | 113400 | 3164612260 | 15460 | 15470 | 15490 | 15460 | 883 |
| 600 | 20240607 | 113300 | 3150952780 | 15470 | 15470 | 15470 | 15460 | 898 |
| 601 | 20240607 | 113200 | 3137067740 | 15470 | 15480 | 15480 | 15470 | 362 |
| 602 | 20240607 | 113100 | 3131467170 | 15490 | 15490 | 15490 | 15490 | 2 |
| 603 | 20240607 | 113000 | 3131436190 | 15470 | 15470 | 15470 | 15460 | 142 |
| 604 | 20240607 | 112900 | 3129240630 | 15470 | 15490 | 15490 | 15470 | 880 |
| 605 | 20240607 | 112800 | 3115616150 | 15490 | 15480 | 15490 | 15480 | 1301 |
| 606 | 20240607 | 112700 | 3095469190 | 15480 | 15450 | 15480 | 15430 | 3058 |
| 607 | 20240607 | 112600 | 3048256450 | 15450 | 15470 | 15480 | 15450 | 306 |
| 608 | 20240607 | 112500 | 3043521910 | 15470 | 15470 | 15470 | 15470 | 166 |
| 609 | 20240607 | 112400 | 3040953890 | 15470 | 15440 | 15470 | 15440 | 950 |
| 610 | 20240607 | 112300 | 3026275350 | 15440 | 15440 | 15440 | 15440 | 1 |
| 611 | 20240607 | 112200 | 3026259910 | 15390 | 15390 | 15390 | 15390 | 10 |
| 612 | 20240607 | 112100 | 3026106010 | 15460 | 15460 | 15460 | 15460 | 1 |
| 613 | 20240607 | 112000 | 3026090550 | 15410 | 15440 | 15460 | 15410 | 606 |
| 614 | 20240607 | 111900 | 3016734580 | 15440 | 15440 | 15440 | 15440 | 11 |
| 615 | 20240607 | 111800 | 3016564740 | 15380 | 15390 | 15390 | 15380 | 331 |
| 616 | 20240607 | 111700 | 3011472960 | 15420 | 15420 | 15420 | 15420 | 0 |
| 617 | 20240607 | 111600 | 3011472960 | 15420 | 15420 | 15420 | 15420 | 735 |
| 618 | 20240607 | 111500 | 3000139260 | 15390 | 15390 | 15390 | 15390 | 122 |
| 619 | 20240607 | 111400 | 2998261680 | 15370 | 15340 | 15370 | 15340 | 412 |
| 620 | 20240607 | 111300 | 2991941240 | 15340 | 15340 | 15340 | 15340 | 225 |
| 621 | 20240607 | 111200 | 2988489740 | 15340 | 15350 | 15350 | 15340 | 258 |
| 622 | 20240607 | 111100 | 2984531610 | 15380 | 15350 | 15380 | 15350 | 162 |
| 623 | 20240607 | 111000 | 2982041090 | 15340 | 15350 | 15350 | 15340 | 67 |
| 624 | 20240607 | 110900 | 2981013260 | 15350 | 15350 | 15350 | 15350 | 49 |
| 625 | 20240607 | 110800 | 2980261110 | 15350 | 15350 | 15360 | 15350 | 1504 |
| 626 | 20240607 | 110700 | 2957173150 | 15350 | 15350 | 15350 | 15350 | 91 |
| 627 | 20240607 | 110600 | 2955776300 | 15350 | 15350 | 15350 | 15350 | 453 |
| 628 | 20240607 | 110500 | 2948822750 | 15340 | 15350 | 15350 | 15340 | 600 |
| 629 | 20240607 | 110400 | 2939617900 | 15340 | 15350 | 15350 | 15340 | 387 |
| 630 | 20240607 | 110300 | 2933678230 | 15360 | 15350 | 15370 | 15350 | 112 |
| 631 | 20240607 | 110200 | 2931959000 | 15340 | 15370 | 15370 | 15340 | 1705 |
| 632 | 20240607 | 110100 | 2905778950 | 15370 | 15380 | 15380 | 15370 | 365 |
| 633 | 20240607 | 110000 | 2900168250 | 15380 | 15380 | 15380 | 15380 | 3 |
| 634 | 20240607 | 105900 | 2900122110 | 15370 | 15370 | 15370 | 15360 | 33 |
| 635 | 20240607 | 105800 | 2899615100 | 15370 | 15370 | 15370 | 15370 | 100 |
| 636 | 20240607 | 105700 | 2898078100 | 15370 | 15390 | 15390 | 15350 | 2481 |
| 637 | 20240607 | 105600 | 2859941360 | 15390 | 15410 | 15410 | 15390 | 1706 |
| 638 | 20240607 | 105500 | 2833664720 | 15410 | 15420 | 15420 | 15410 | 278 |
| 639 | 20240607 | 105400 | 2829378160 | 15420 | 15420 | 15420 | 15420 | 390 |
| 640 | 20240607 | 105300 | 2823364360 | 15420 | 15420 | 15420 | 15420 | 26 |
| 641 | 20240607 | 105200 | 2822963440 | 15420 | 15420 | 15420 | 15420 | 395 |
| 642 | 20240607 | 105100 | 2816872540 | 15420 | 15420 | 15420 | 15420 | 208 |
| 643 | 20240607 | 105000 | 2813665180 | 15470 | 15480 | 15480 | 15460 | 53 |
| 644 | 20240607 | 104900 | 2812845250 | 15480 | 15480 | 15480 | 15480 | 109 |
| 645 | 20240607 | 104800 | 2811157930 | 15490 | 15490 | 15490 | 15490 | 57 |
| 646 | 20240607 | 104700 | 2810275000 | 15490 | 15450 | 15490 | 15430 | 1562 |
| 647 | 20240607 | 104600 | 2786156920 | 15490 | 15460 | 15490 | 15460 | 110 |
| 648 | 20240607 | 104500 | 2784454430 | 15460 | 15440 | 15460 | 15440 | 49 |
| 649 | 20240607 | 104400 | 2783697310 | 15450 | 15450 | 15450 | 15450 | 57 |
| 650 | 20240607 | 104300 | 2782816660 | 15440 | 15430 | 15440 | 15430 | 65 |
| 651 | 20240607 | 104200 | 2781813070 | 15430 | 15430 | 15490 | 15410 | 24 |
| 652 | 20240607 | 104100 | 2781442890 | 15410 | 15410 | 15410 | 15410 | 209 |
| 653 | 20240607 | 104000 | 2778222200 | 15380 | 15400 | 15400 | 15380 | 2259 |
| 654 | 20240607 | 103900 | 2743453920 | 15400 | 15460 | 15460 | 15400 | 7825 |
| 655 | 20240607 | 103800 | 2622834570 | 15460 | 15460 | 15490 | 15460 | 415 |
| 656 | 20240607 | 103700 | 2616418600 | 15450 | 15450 | 15450 | 15450 | 34 |
| 657 | 20240607 | 103600 | 2615893300 | 15450 | 15460 | 15460 | 15450 | 102 |
| 658 | 20240607 | 103500 | 2614316730 | 15460 | 15500 | 15500 | 15460 | 1271 |
| 659 | 20240607 | 103400 | 2594636120 | 15500 | 15520 | 15530 | 15500 | 1371 |
| 660 | 20240607 | 103300 | 2573363650 | 15520 | 15500 | 15530 | 15500 | 291 |
| 661 | 20240607 | 103200 | 2568850630 | 15500 | 15500 | 15500 | 15500 | 152 |
| 662 | 20240607 | 103100 | 2566494630 | 15510 | 15510 | 15510 | 15510 | 136 |
| 663 | 20240607 | 103000 | 2564385270 | 15510 | 15540 | 15540 | 15510 | 392 |
| 664 | 20240607 | 102900 | 2558293890 | 15540 | 15530 | 15540 | 15500 | 2127 |
| 665 | 20240607 | 102800 | 2525298600 | 15540 | 15540 | 15540 | 15540 | 10 |
| 666 | 20240607 | 102700 | 2525143200 | 15510 | 15510 | 15510 | 15510 | 455 |
| 667 | 20240607 | 102600 | 2518086150 | 15510 | 15530 | 15540 | 15510 | 2143 |
| 668 | 20240607 | 102500 | 2484790650 | 15530 | 15530 | 15530 | 15530 | 265 |
| 669 | 20240607 | 102400 | 2480675200 | 15540 | 15550 | 15550 | 15540 | 730 |
| 670 | 20240607 | 102300 | 2469328000 | 15540 | 15540 | 15550 | 15540 | 2214 |
| 671 | 20240607 | 102200 | 2434903420 | 15530 | 15530 | 15530 | 15530 | 322 |
| 672 | 20240607 | 102100 | 2429902760 | 15530 | 15500 | 15530 | 15500 | 1981 |
| 673 | 20240607 | 102000 | 2399151730 | 15490 | 15500 | 15500 | 15490 | 427 |
| 674 | 20240607 | 101900 | 2392536140 | 15490 | 15500 | 15500 | 15490 | 426 |
| 675 | 20240607 | 101800 | 2385933410 | 15490 | 15510 | 15510 | 15490 | 618 |
| 676 | 20240607 | 101700 | 2376354500 | 15520 | 15520 | 15520 | 15520 | 430 |
| 677 | 20240607 | 101600 | 2369680900 | 15520 | 15520 | 15520 | 15490 | 135 |
| 678 | 20240607 | 101500 | 2367586370 | 15530 | 15530 | 15540 | 15530 | 464 |
| 679 | 20240607 | 101400 | 2360378350 | 15530 | 15520 | 15530 | 15520 | 215 |
| 680 | 20240607 | 101300 | 2357039890 | 15520 | 15500 | 15520 | 15480 | 2221 |
| 681 | 20240607 | 101200 | 2322597960 | 15500 | 15470 | 15500 | 15430 | 1002 |
| 682 | 20240607 | 101100 | 2307089730 | 15500 | 15510 | 15510 | 15500 | 122 |
| 683 | 20240607 | 101000 | 2305197530 | 15470 | 15470 | 15510 | 15470 | 568 |
| 684 | 20240607 | 100900 | 2296395800 | 15410 | 15490 | 15490 | 15410 | 363 |
| 685 | 20240607 | 100800 | 2290779510 | 15500 | 15490 | 15500 | 15490 | 631 |
| 686 | 20240607 | 100700 | 2281001680 | 15490 | 15490 | 15490 | 15490 | 226 |
| 687 | 20240607 | 100600 | 2277500940 | 15490 | 15510 | 15510 | 15490 | 459 |
| 688 | 20240607 | 100500 | 2270385760 | 15510 | 15510 | 15510 | 15490 | 956 |
| 689 | 20240607 | 100400 | 2255564640 | 15510 | 15500 | 15510 | 15500 | 126 |
| 690 | 20240607 | 100300 | 2253610680 | 15500 | 15530 | 15530 | 15500 | 1135 |
| 691 | 20240607 | 100200 | 2236001540 | 15550 | 15480 | 15550 | 15480 | 5363 |
| 692 | 20240607 | 100100 | 2152846750 | 15480 | 15470 | 15480 | 15460 | 481 |
| 693 | 20240607 | 100000 | 2145403220 | 15470 | 15450 | 15470 | 15430 | 1475 |
| 694 | 20240607 | 095900 | 2122603030 | 15430 | 15400 | 15450 | 15400 | 714 |
| 695 | 20240607 | 095800 | 2111585420 | 15380 | 15370 | 15390 | 15370 | 998 |
| 696 | 20240607 | 095700 | 2096241900 | 15370 | 15390 | 15390 | 15370 | 500 |
| 697 | 20240607 | 095600 | 2088555600 | 15390 | 15410 | 15410 | 15390 | 57 |
| 698 | 20240607 | 095500 | 2087677330 | 15410 | 15410 | 15410 | 15410 | 192 |
| 699 | 20240607 | 095400 | 2084718610 | 15410 | 15400 | 15410 | 15380 | 2508 |
| 700 | 20240607 | 095300 | 2046116140 | 15400 | 15370 | 15400 | 15370 | 34 |
| 701 | 20240607 | 095200 | 2045593530 | 15390 | 15370 | 15390 | 15370 | 1589 |
| 702 | 20240607 | 095100 | 2021151620 | 15370 | 15390 | 15390 | 15370 | 607 |
| 703 | 20240607 | 095000 | 2011818870 | 15390 | 15430 | 15430 | 15390 | 2042 |
| 704 | 20240607 | 094900 | 1980370130 | 15430 | 15450 | 15450 | 15430 | 129 |
| 705 | 20240607 | 094800 | 1978378110 | 15450 | 15460 | 15460 | 15450 | 20 |
| 706 | 20240607 | 094700 | 1978069070 | 15460 | 15480 | 15480 | 15460 | 53 |
| 707 | 20240607 | 094600 | 1977248840 | 15480 | 15400 | 15480 | 15400 | 2168 |
| 708 | 20240607 | 094500 | 1943725140 | 15400 | 15400 | 15410 | 15400 | 314 |
| 709 | 20240607 | 094400 | 1938888360 | 15390 | 15400 | 15400 | 15390 | 444 |
| 710 | 20240607 | 094300 | 1932052440 | 15410 | 15410 | 15420 | 15410 | 775 |
| 711 | 20240607 | 094200 | 1920108870 | 15410 | 15420 | 15420 | 15410 | 463 |
| 712 | 20240607 | 094100 | 1912969980 | 15410 | 15450 | 15470 | 15410 | 952 |
| 713 | 20240607 | 094000 | 1898266090 | 15450 | 15460 | 15470 | 15440 | 2314 |
| 714 | 20240607 | 093900 | 1862515290 | 15480 | 15470 | 15480 | 15470 | 264 |
| 715 | 20240607 | 093800 | 1858429670 | 15480 | 15450 | 15480 | 15440 | 634 |
| 716 | 20240607 | 093700 | 1848616860 | 15450 | 15470 | 15470 | 15450 | 1603 |
| 717 | 20240607 | 093600 | 1823825960 | 15470 | 15420 | 15480 | 15400 | 2332 |
| 718 | 20240607 | 093500 | 1787817820 | 15420 | 15410 | 15480 | 15410 | 733 |
| 719 | 20240607 | 093400 | 1776498710 | 15410 | 15460 | 15470 | 15390 | 1391 |
| 720 | 20240607 | 093300 | 1754996680 | 15380 | 15380 | 15480 | 15370 | 1194 |
| 721 | 20240607 | 093200 | 1736550070 | 15380 | 15350 | 15380 | 15340 | 1108 |
| 722 | 20240607 | 093100 | 1719529170 | 15360 | 15430 | 15450 | 15360 | 3146 |
| 723 | 20240607 | 093000 | 1671089040 | 15440 | 15450 | 15490 | 15440 | 915 |
| 724 | 20240607 | 092900 | 1656939780 | 15450 | 15500 | 15500 | 15450 | 3140 |
| 725 | 20240607 | 092800 | 1608311910 | 15490 | 15500 | 15500 | 15490 | 111 |
| 726 | 20240607 | 092700 | 1606592410 | 15510 | 15500 | 15510 | 15490 | 785 |
| 727 | 20240607 | 092600 | 1594425300 | 15510 | 15490 | 15510 | 15480 | 3285 |
| 728 | 20240607 | 092500 | 1543498860 | 15480 | 15500 | 15510 | 15470 | 2358 |
| 729 | 20240607 | 092400 | 1506988190 | 15480 | 15470 | 15510 | 15470 | 2175 |
| 730 | 20240607 | 092300 | 1473298750 | 15470 | 15550 | 15550 | 15450 | 5380 |
| 731 | 20240607 | 092200 | 1389846570 | 15590 | 15600 | 15650 | 15550 | 2788 |
| 732 | 20240607 | 092100 | 1346384170 | 15600 | 15550 | 15700 | 15530 | 11892 |
| 733 | 20240607 | 092000 | 1160563520 | 15550 | 15550 | 15580 | 15530 | 3854 |
| 734 | 20240607 | 091900 | 1100621830 | 15540 | 15440 | 15540 | 15420 | 5737 |
| 735 | 20240607 | 091800 | 1011771170 | 15450 | 15460 | 15600 | 15450 | 11797 |
| 736 | 20240607 | 091700 | 828656420 | 15460 | 15370 | 15480 | 15360 | 6841 |
| 737 | 20240607 | 091600 | 723083430 | 15360 | 15290 | 15360 | 15290 | 1382 |
| 738 | 20240607 | 091500 | 701924680 | 15290 | 15310 | 15310 | 15290 | 3033 |
| 739 | 20240607 | 091400 | 655525750 | 15300 | 15310 | 15320 | 15300 | 316 |
| 740 | 20240607 | 091300 | 650689360 | 15330 | 15300 | 15330 | 15300 | 952 |
| 741 | 20240607 | 091200 | 636114520 | 15330 | 15330 | 15330 | 15300 | 1725 |
| 742 | 20240607 | 091100 | 609703740 | 15350 | 15390 | 15400 | 15330 | 2547 |
| 743 | 20240607 | 091000 | 570591530 | 15400 | 15400 | 15420 | 15390 | 1309 |
| 744 | 20240607 | 090900 | 550433520 | 15420 | 15300 | 15440 | 15300 | 3417 |
| 745 | 20240607 | 090800 | 497873710 | 15300 | 15290 | 15320 | 15290 | 3451 |
| 746 | 20240607 | 090700 | 445062180 | 15290 | 15280 | 15290 | 15270 | 967 |
| 747 | 20240607 | 090600 | 430286510 | 15280 | 15290 | 15290 | 15280 | 762 |
| 748 | 20240607 | 090500 | 418641030 | 15290 | 15300 | 15340 | 15290 | 2002 |
| 749 | 20240607 | 090400 | 387987740 | 15300 | 15260 | 15320 | 15250 | 3576 |
| 750 | 20240607 | 090300 | 333348750 | 15250 | 15280 | 15300 | 15250 | 1277 |
| 751 | 20240607 | 090200 | 313857740 | 15300 | 15330 | 15360 | 15270 | 3247 |
| 752 | 20240607 | 090100 | 264161820 | 15360 | 15300 | 15360 | 15300 | 6186 |
| 753 | 20240607 | 090000 | 169416500 | 15330 | 15400 | 15450 | 15250 | 11029 |