40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 212300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 3 | 20241104 | 212200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241104 | 212100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241104 | 212000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241104 | 211900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241104 | 211800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241104 | 211700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241104 | 211600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241104 | 211500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241104 | 211400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241104 | 211300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241104 | 211200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241104 | 211100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241104 | 211000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241104 | 210900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241104 | 210800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241104 | 210700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241104 | 210600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241104 | 210500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241104 | 210400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241104 | 210300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241104 | 210200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241104 | 210100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241104 | 210000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241104 | 205900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241104 | 205800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241104 | 205700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241104 | 205600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241104 | 205500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241104 | 205400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241104 | 205300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 33 | 20241104 | 205200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241104 | 205100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241104 | 205000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241104 | 204900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241104 | 204800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241104 | 204700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241104 | 204600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241104 | 204500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241104 | 204400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241104 | 204300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241104 | 204200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241104 | 204100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241104 | 204000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241104 | 203900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241104 | 203800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241104 | 203700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241104 | 203600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241104 | 203500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241104 | 203400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241104 | 203300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241104 | 203200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241104 | 203100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241104 | 203000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241104 | 202900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241104 | 202800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241104 | 202700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241104 | 202600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241104 | 202500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241104 | 202400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241104 | 202300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 63 | 20241104 | 202200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241104 | 202100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241104 | 202000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241104 | 201900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241104 | 201800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241104 | 201700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241104 | 201600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241104 | 201500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241104 | 201400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241104 | 201300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241104 | 201200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241104 | 201100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241104 | 201000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241104 | 200900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241104 | 200800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241104 | 200700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241104 | 200600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241104 | 200500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241104 | 200400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241104 | 200300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241104 | 200200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241104 | 200100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241104 | 200000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241104 | 195900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241104 | 195800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241104 | 195700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241104 | 195600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241104 | 195500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241104 | 195400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241104 | 195300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 93 | 20241104 | 195200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241104 | 195100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241104 | 195000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241104 | 194900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241104 | 194800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241104 | 194700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241104 | 194600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241104 | 194500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241104 | 194400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241104 | 194300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241104 | 194200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241104 | 194100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241104 | 194000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241104 | 193900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241104 | 193800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241104 | 193700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241104 | 193600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241104 | 193500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241104 | 193400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241104 | 193300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241104 | 193200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241104 | 193100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241104 | 193000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241104 | 192900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241104 | 192800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241104 | 192700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241104 | 192600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241104 | 192500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241104 | 192400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241104 | 192300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 123 | 20241104 | 192200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241104 | 192100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241104 | 192000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241104 | 191900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241104 | 191800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241104 | 191700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241104 | 191600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241104 | 191500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241104 | 191400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241104 | 191300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241104 | 191200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241104 | 191100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241104 | 191000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241104 | 190900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241104 | 190800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241104 | 190700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241104 | 190600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241104 | 190500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241104 | 190400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241104 | 190300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241104 | 190200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241104 | 190100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241104 | 190000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241104 | 185900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241104 | 185800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241104 | 185700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241104 | 185600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241104 | 185500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241104 | 185400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241104 | 185300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 153 | 20241104 | 185200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241104 | 185100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241104 | 185000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241104 | 184900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241104 | 184800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241104 | 184700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241104 | 184600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241104 | 184500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241104 | 184400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241104 | 184300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241104 | 184200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241104 | 184100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241104 | 184000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241104 | 183900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241104 | 183800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241104 | 183700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241104 | 183600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241104 | 183500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241104 | 183400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241104 | 183300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241104 | 183200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241104 | 183100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241104 | 183000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241104 | 182900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241104 | 182800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241104 | 182700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241104 | 182600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241104 | 182500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241104 | 182400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241104 | 182300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 183 | 20241104 | 182200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241104 | 182100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241104 | 182000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241104 | 181900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241104 | 181800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241104 | 181700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241104 | 181600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241104 | 181500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241104 | 181400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241104 | 181300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241104 | 181200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241104 | 181100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241104 | 181000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241104 | 180900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241104 | 180800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241104 | 180700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241104 | 180600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241104 | 180500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241104 | 180400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241104 | 180300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241104 | 180200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241104 | 180100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241104 | 180000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241104 | 175900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241104 | 175800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241104 | 175700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241104 | 175600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241104 | 175500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241104 | 175400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241104 | 175300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 213 | 20241104 | 175200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241104 | 175100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241104 | 175000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241104 | 174900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241104 | 174800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241104 | 174700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241104 | 174600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241104 | 174500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20241104 | 174400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20241104 | 174300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20241104 | 174200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20241104 | 174100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20241104 | 174000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20241104 | 173900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20241104 | 173800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20241104 | 173700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241104 | 173600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241104 | 173500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241104 | 173400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241104 | 173300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241104 | 173200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241104 | 173100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241104 | 173000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241104 | 172900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241104 | 172800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241104 | 172700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20241104 | 172600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20241104 | 172500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20241104 | 172400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20241104 | 172300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 243 | 20241104 | 172200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20241104 | 172100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20241104 | 172000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20241104 | 171900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20241104 | 171800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20241104 | 171700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20241104 | 171600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20241104 | 171500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20241104 | 171400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20241104 | 171300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20241104 | 171200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20241104 | 171100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20241104 | 171000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20241104 | 170900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20241104 | 170800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20241104 | 170700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20241104 | 170600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20241104 | 170500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20241104 | 170400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20241104 | 170300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20241104 | 170200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20241104 | 170100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20241104 | 170000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20241104 | 165900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20241104 | 165800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20241104 | 165700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20241104 | 165600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20241104 | 165500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20241104 | 165400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20241104 | 165300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 273 | 20241104 | 165200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20241104 | 165100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20241104 | 165000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20241104 | 164900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20241104 | 164800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20241104 | 164700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20241104 | 164600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20241104 | 164500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20241104 | 164400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20241104 | 164300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20241104 | 164200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20241104 | 164100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20241104 | 164000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20241104 | 163900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20241104 | 163800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20241104 | 163700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20241104 | 163600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20241104 | 163500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20241104 | 163400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20241104 | 163300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20241104 | 163200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20241104 | 163100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20241104 | 163000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20241104 | 162900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20241104 | 162800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20241104 | 162700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20241104 | 162600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20241104 | 162500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20241104 | 162400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20241104 | 162300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 303 | 20241104 | 162200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20241104 | 162100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20241104 | 162000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20241104 | 161900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20241104 | 161800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20241104 | 161700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20241104 | 161600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20241104 | 161500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20241104 | 161400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20241104 | 161300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20241104 | 161200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20241104 | 161100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20241104 | 161000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20241104 | 160900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20241104 | 160800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20241104 | 160700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20241104 | 160600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20241104 | 160500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20241104 | 160400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20241104 | 160300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20241104 | 160200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20241104 | 160100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20241104 | 160000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20241104 | 155900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20241104 | 155800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20241104 | 155700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20241104 | 155600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20241104 | 155500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20241104 | 155400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20241104 | 155300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 333 | 20241104 | 155200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20241104 | 155100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20241104 | 155000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20241104 | 154900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20241104 | 154800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20241104 | 154700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20241104 | 154600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20241104 | 154500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20241104 | 154400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20241104 | 154300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20241104 | 154200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20241104 | 154100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20241104 | 154000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20241104 | 153900 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20241104 | 153800 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 348 | 20241104 | 153700 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 349 | 20241104 | 153600 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 350 | 20241104 | 153500 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 351 | 20241104 | 153400 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 352 | 20241104 | 153300 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 353 | 20241104 | 153200 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 354 | 20241104 | 153100 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 0 |
| 355 | 20241104 | 153000 | 12502190990 | 21200 | 21200 | 21200 | 21200 | 6775 |
| 356 | 20241104 | 152900 | 12358560990 | 21150 | 21150 | 21150 | 21150 | 0 |
| 357 | 20241104 | 152800 | 12358560990 | 21150 | 21150 | 21150 | 21150 | 0 |
| 358 | 20241104 | 152700 | 12358560990 | 21150 | 21150 | 21150 | 21150 | 0 |
| 359 | 20241104 | 152600 | 12358560990 | 21150 | 21150 | 21150 | 21150 | 0 |
| 360 | 20241104 | 152500 | 12358560990 | 21150 | 21150 | 21150 | 21150 | 0 |
| 361 | 20241104 | 152400 | 12358560990 | 21150 | 21150 | 21150 | 21150 | 0 |
| 362 | 20241104 | 152300 | 12358560990 | 21150 | 21150 | 21150 | 21150 | 0 |
| 363 | 20241104 | 152200 | 12358560990 | 21150 | 21150 | 21150 | 21150 | 0 |
| 364 | 20241104 | 152100 | 12358560990 | 21150 | 21150 | 21150 | 21150 | 0 |
| 365 | 20241104 | 152000 | 12358560990 | 21150 | 21150 | 21150 | 21150 | 0 |
| 366 | 20241104 | 151900 | 12358560990 | 21150 | 21150 | 21150 | 21050 | 1564 |
| 367 | 20241104 | 151800 | 12325556640 | 21150 | 21050 | 21150 | 21050 | 8169 |
| 368 | 20241104 | 151700 | 12153120790 | 21100 | 21200 | 21200 | 21100 | 5003 |
| 369 | 20241104 | 151600 | 12047488890 | 21200 | 21200 | 21200 | 21150 | 679 |
| 370 | 20241104 | 151500 | 12033124840 | 21200 | 21250 | 21250 | 21200 | 885 |
| 371 | 20241104 | 151400 | 12014357240 | 21250 | 21250 | 21250 | 21200 | 189 |
| 372 | 20241104 | 151300 | 12010347090 | 21250 | 21200 | 21250 | 21200 | 1133 |
| 373 | 20241104 | 151200 | 11986324940 | 21250 | 21250 | 21250 | 21200 | 892 |
| 374 | 20241104 | 151100 | 11967397290 | 21250 | 21250 | 21250 | 21200 | 13 |
| 375 | 20241104 | 151000 | 11967121090 | 21200 | 21300 | 21300 | 21200 | 624 |
| 376 | 20241104 | 150900 | 11953859790 | 21250 | 21250 | 21300 | 21250 | 1344 |
| 377 | 20241104 | 150800 | 11925299540 | 21250 | 21200 | 21250 | 21200 | 997 |
| 378 | 20241104 | 150700 | 11904116290 | 21200 | 21150 | 21200 | 21150 | 3402 |
| 379 | 20241104 | 150600 | 11832150740 | 21100 | 21150 | 21150 | 21100 | 2513 |
| 380 | 20241104 | 150500 | 11779001340 | 21200 | 21150 | 21200 | 21150 | 108 |
| 381 | 20241104 | 150400 | 11776711940 | 21200 | 21150 | 21200 | 21100 | 2972 |
| 382 | 20241104 | 150300 | 11713854040 | 21150 | 21200 | 21200 | 21150 | 2477 |
| 383 | 20241104 | 150200 | 11661464590 | 21200 | 21250 | 21250 | 21200 | 703 |
| 384 | 20241104 | 150100 | 11646535990 | 21250 | 21200 | 21250 | 21150 | 1809 |
| 385 | 20241104 | 150000 | 11608217740 | 21250 | 21250 | 21250 | 21200 | 559 |
| 386 | 20241104 | 145900 | 11596362240 | 21250 | 21200 | 21250 | 21200 | 412 |
| 387 | 20241104 | 145800 | 11587622790 | 21250 | 21150 | 21250 | 21150 | 1247 |
| 388 | 20241104 | 145700 | 11561188590 | 21150 | 21250 | 21250 | 21150 | 5825 |
| 389 | 20241104 | 145600 | 11437847290 | 21250 | 21250 | 21250 | 21200 | 364 |
| 390 | 20241104 | 145500 | 11430119840 | 21250 | 21250 | 21250 | 21200 | 428 |
| 391 | 20241104 | 145400 | 11421040040 | 21250 | 21250 | 21250 | 21200 | 1882 |
| 392 | 20241104 | 145300 | 11381135840 | 21200 | 21300 | 21300 | 21200 | 297 |
| 393 | 20241104 | 145200 | 11374823140 | 21250 | 21250 | 21300 | 21200 | 901 |
| 394 | 20241104 | 145100 | 11355677240 | 21250 | 21250 | 21300 | 21200 | 3285 |
| 395 | 20241104 | 145000 | 11285874690 | 21300 | 21300 | 21300 | 21250 | 1767 |
| 396 | 20241104 | 144900 | 11248299240 | 21300 | 21300 | 21300 | 21250 | 363 |
| 397 | 20241104 | 144800 | 11240567390 | 21300 | 21350 | 21350 | 21250 | 509 |
| 398 | 20241104 | 144700 | 11229725240 | 21350 | 21300 | 21350 | 21250 | 117 |
| 399 | 20241104 | 144600 | 11227231340 | 21300 | 21300 | 21350 | 21300 | 790 |
| 400 | 20241104 | 144500 | 11210404290 | 21300 | 21300 | 21350 | 21300 | 629 |
| 401 | 20241104 | 144400 | 11197001940 | 21300 | 21350 | 21350 | 21300 | 651 |
| 402 | 20241104 | 144300 | 11183125940 | 21350 | 21300 | 21350 | 21250 | 492 |
| 403 | 20241104 | 144200 | 11172645840 | 21300 | 21250 | 21300 | 21250 | 344 |
| 404 | 20241104 | 144100 | 11165329840 | 21300 | 21300 | 21350 | 21300 | 1465 |
| 405 | 20241104 | 144000 | 11134120340 | 21350 | 21300 | 21350 | 21300 | 48 |
| 406 | 20241104 | 143900 | 11133096940 | 21300 | 21300 | 21350 | 21250 | 220 |
| 407 | 20241104 | 143800 | 11128410390 | 21300 | 21300 | 21350 | 21300 | 2341 |
| 408 | 20241104 | 143700 | 11078546790 | 21350 | 21350 | 21350 | 21300 | 3062 |
| 409 | 20241104 | 143600 | 11013200140 | 21350 | 21300 | 21350 | 21300 | 310 |
| 410 | 20241104 | 143500 | 11006587990 | 21300 | 21350 | 21350 | 21300 | 1750 |
| 411 | 20241104 | 143400 | 10969295990 | 21400 | 21350 | 21400 | 21300 | 1343 |
| 412 | 20241104 | 143300 | 10940627540 | 21350 | 21350 | 21350 | 21300 | 974 |
| 413 | 20241104 | 143200 | 10919862890 | 21350 | 21500 | 21500 | 21350 | 3873 |
| 414 | 20241104 | 143100 | 10836920290 | 21500 | 21500 | 21500 | 21500 | 158 |
| 415 | 20241104 | 143000 | 10833523290 | 21500 | 21500 | 21500 | 21450 | 167 |
| 416 | 20241104 | 142900 | 10829939040 | 21500 | 21500 | 21500 | 21500 | 610 |
| 417 | 20241104 | 142800 | 10816824040 | 21500 | 21500 | 21500 | 21500 | 374 |
| 418 | 20241104 | 142700 | 10808783040 | 21500 | 21500 | 21500 | 21500 | 233 |
| 419 | 20241104 | 142600 | 10803773540 | 21500 | 21500 | 21500 | 21450 | 683 |
| 420 | 20241104 | 142500 | 10789094590 | 21500 | 21450 | 21500 | 21450 | 278 |
| 421 | 20241104 | 142400 | 10783121540 | 21450 | 21450 | 21450 | 21450 | 112 |
| 422 | 20241104 | 142300 | 10780719140 | 21450 | 21450 | 21500 | 21400 | 1301 |
| 423 | 20241104 | 142200 | 10752832440 | 21450 | 21500 | 21500 | 21450 | 301 |
| 424 | 20241104 | 142100 | 10746362990 | 21450 | 21500 | 21500 | 21450 | 2514 |
| 425 | 20241104 | 142000 | 10692385540 | 21550 | 21600 | 21600 | 21500 | 3221 |
| 426 | 20241104 | 141900 | 10623027190 | 21600 | 21550 | 21600 | 21550 | 594 |
| 427 | 20241104 | 141800 | 10610197390 | 21550 | 21600 | 21600 | 21550 | 367 |
| 428 | 20241104 | 141700 | 10602286990 | 21550 | 21500 | 21550 | 21500 | 526 |
| 429 | 20241104 | 141600 | 10590951940 | 21550 | 21550 | 21550 | 21500 | 637 |
| 430 | 20241104 | 141500 | 10577245140 | 21600 | 21550 | 21600 | 21500 | 505 |
| 431 | 20241104 | 141400 | 10566355340 | 21550 | 21550 | 21550 | 21500 | 172 |
| 432 | 20241104 | 141300 | 10562654290 | 21550 | 21650 | 21650 | 21550 | 1321 |
| 433 | 20241104 | 141200 | 10534129790 | 21650 | 21600 | 21650 | 21600 | 427 |
| 434 | 20241104 | 141100 | 10524897390 | 21650 | 21650 | 21650 | 21600 | 275 |
| 435 | 20241104 | 141000 | 10518944190 | 21650 | 21700 | 21700 | 21600 | 908 |
| 436 | 20241104 | 140900 | 10499278990 | 21650 | 21650 | 21700 | 21650 | 1205 |
| 437 | 20241104 | 140800 | 10473189790 | 21650 | 21600 | 21650 | 21600 | 812 |
| 438 | 20241104 | 140700 | 10455613990 | 21650 | 21600 | 21650 | 21600 | 792 |
| 439 | 20241104 | 140600 | 10438468140 | 21600 | 21600 | 21600 | 21550 | 1839 |
| 440 | 20241104 | 140500 | 10398746040 | 21550 | 21550 | 21550 | 21550 | 246 |
| 441 | 20241104 | 140400 | 10393444740 | 21550 | 21500 | 21550 | 21500 | 595 |
| 442 | 20241104 | 140300 | 10380623040 | 21550 | 21500 | 21550 | 21500 | 485 |
| 443 | 20241104 | 140200 | 10370183740 | 21500 | 21450 | 21500 | 21450 | 2059 |
| 444 | 20241104 | 140100 | 10326006540 | 21450 | 21450 | 21450 | 21450 | 501 |
| 445 | 20241104 | 140000 | 10315260090 | 21450 | 21500 | 21500 | 21450 | 403 |
| 446 | 20241104 | 135900 | 10306608040 | 21500 | 21500 | 21500 | 21500 | 19 |
| 447 | 20241104 | 135800 | 10306199540 | 21500 | 21450 | 21500 | 21450 | 1077 |
| 448 | 20241104 | 135700 | 10283075390 | 21450 | 21450 | 21450 | 21450 | 71 |
| 449 | 20241104 | 135600 | 10281552440 | 21450 | 21450 | 21450 | 21400 | 251 |
| 450 | 20241104 | 135500 | 10276169040 | 21450 | 21450 | 21450 | 21400 | 902 |
| 451 | 20241104 | 135400 | 10256861190 | 21450 | 21400 | 21450 | 21400 | 166 |
| 452 | 20241104 | 135300 | 10253303190 | 21450 | 21400 | 21450 | 21400 | 308 |
| 453 | 20241104 | 135200 | 10246697990 | 21450 | 21450 | 21450 | 21450 | 238 |
| 454 | 20241104 | 135100 | 10241592890 | 21450 | 21450 | 21450 | 21450 | 160 |
| 455 | 20241104 | 135000 | 10238160890 | 21450 | 21500 | 21500 | 21450 | 690 |
| 456 | 20241104 | 134900 | 10223356340 | 21450 | 21450 | 21450 | 21400 | 611 |
| 457 | 20241104 | 134800 | 10210250940 | 21500 | 21450 | 21500 | 21450 | 539 |
| 458 | 20241104 | 134700 | 10198685590 | 21450 | 21450 | 21450 | 21450 | 43 |
| 459 | 20241104 | 134600 | 10197763240 | 21450 | 21450 | 21450 | 21450 | 518 |
| 460 | 20241104 | 134500 | 10186652140 | 21400 | 21450 | 21450 | 21400 | 203 |
| 461 | 20241104 | 134400 | 10182298390 | 21450 | 21450 | 21450 | 21450 | 634 |
| 462 | 20241104 | 134300 | 10168699090 | 21450 | 21400 | 21450 | 21400 | 425 |
| 463 | 20241104 | 134200 | 10159594090 | 21400 | 21400 | 21450 | 21400 | 305 |
| 464 | 20241104 | 134100 | 10153065090 | 21400 | 21400 | 21450 | 21400 | 536 |
| 465 | 20241104 | 134000 | 10141584690 | 21400 | 21450 | 21450 | 21400 | 769 |
| 466 | 20241104 | 133900 | 10125114940 | 21450 | 21550 | 21550 | 21400 | 3381 |
| 467 | 20241104 | 133800 | 10052493390 | 21550 | 21550 | 21550 | 21500 | 964 |
| 468 | 20241104 | 133700 | 10031754740 | 21500 | 21450 | 21500 | 21450 | 585 |
| 469 | 20241104 | 133600 | 10019180840 | 21450 | 21500 | 21500 | 21450 | 513 |
| 470 | 20241104 | 133500 | 10008165290 | 21500 | 21450 | 21500 | 21450 | 314 |
| 471 | 20241104 | 133400 | 10001418840 | 21450 | 21550 | 21550 | 21450 | 244 |
| 472 | 20241104 | 133300 | 9996173540 | 21550 | 21550 | 21550 | 21500 | 238 |
| 473 | 20241104 | 133200 | 9991053690 | 21550 | 21550 | 21550 | 21550 | 398 |
| 474 | 20241104 | 133100 | 9982476790 | 21600 | 21550 | 21600 | 21550 | 184 |
| 475 | 20241104 | 133000 | 9978511540 | 21600 | 21700 | 21700 | 21600 | 2024 |
| 476 | 20241104 | 132900 | 9934716840 | 21700 | 21750 | 21750 | 21700 | 1912 |
| 477 | 20241104 | 132800 | 9893216440 | 21750 | 21650 | 21750 | 21650 | 2328 |
| 478 | 20241104 | 132700 | 9842694890 | 21650 | 21600 | 21650 | 21600 | 1327 |
| 479 | 20241104 | 132600 | 9813965890 | 21650 | 21650 | 21650 | 21600 | 1275 |
| 480 | 20241104 | 132500 | 9786363190 | 21650 | 21700 | 21700 | 21600 | 2248 |
| 481 | 20241104 | 132400 | 9737696740 | 21700 | 21650 | 21700 | 21650 | 547 |
| 482 | 20241104 | 132300 | 9725829540 | 21650 | 21650 | 21700 | 21650 | 3905 |
| 483 | 20241104 | 132200 | 9641244840 | 21650 | 21600 | 21650 | 21600 | 3406 |
| 484 | 20241104 | 132100 | 9567576440 | 21550 | 21600 | 21600 | 21550 | 982 |
| 485 | 20241104 | 132000 | 9546376590 | 21600 | 21550 | 21600 | 21500 | 599 |
| 486 | 20241104 | 131900 | 9533449190 | 21550 | 21550 | 21550 | 21550 | 840 |
| 487 | 20241104 | 131800 | 9515347190 | 21550 | 21500 | 21550 | 21500 | 825 |
| 488 | 20241104 | 131700 | 9497606040 | 21500 | 21500 | 21500 | 21500 | 823 |
| 489 | 20241104 | 131600 | 9479911540 | 21500 | 21500 | 21500 | 21500 | 1536 |
| 490 | 20241104 | 131500 | 9446887540 | 21500 | 21500 | 21500 | 21500 | 1456 |
| 491 | 20241104 | 131400 | 9415583540 | 21550 | 21550 | 21550 | 21550 | 567 |
| 492 | 20241104 | 131300 | 9403364690 | 21550 | 21550 | 21550 | 21500 | 264 |
| 493 | 20241104 | 131200 | 9397681290 | 21500 | 21500 | 21500 | 21500 | 1087 |
| 494 | 20241104 | 131100 | 9374310790 | 21500 | 21550 | 21550 | 21500 | 663 |
| 495 | 20241104 | 131000 | 9360026290 | 21550 | 21550 | 21550 | 21500 | 779 |
| 496 | 20241104 | 130900 | 9343239940 | 21550 | 21500 | 21550 | 21500 | 32 |
| 497 | 20241104 | 130800 | 9342550890 | 21550 | 21550 | 21550 | 21500 | 391 |
| 498 | 20241104 | 130700 | 9334129290 | 21500 | 21550 | 21550 | 21500 | 752 |
| 499 | 20241104 | 130600 | 9317935440 | 21550 | 21550 | 21550 | 21550 | 898 |
| 500 | 20241104 | 130500 | 9298583540 | 21500 | 21500 | 21500 | 21500 | 76 |
| 501 | 20241104 | 130400 | 9296949540 | 21500 | 21500 | 21500 | 21500 | 169 |
| 502 | 20241104 | 130300 | 9293316040 | 21500 | 21500 | 21500 | 21450 | 978 |
| 503 | 20241104 | 130200 | 9272290790 | 21500 | 21500 | 21500 | 21500 | 101 |
| 504 | 20241104 | 130100 | 9270119290 | 21500 | 21450 | 21500 | 21450 | 149 |
| 505 | 20241104 | 130000 | 9266918540 | 21450 | 21500 | 21500 | 21450 | 74 |
| 506 | 20241104 | 125900 | 9265331190 | 21450 | 21450 | 21450 | 21450 | 321 |
| 507 | 20241104 | 125800 | 9258445740 | 21450 | 21450 | 21450 | 21400 | 208 |
| 508 | 20241104 | 125700 | 9253984690 | 21450 | 21450 | 21450 | 21450 | 334 |
| 509 | 20241104 | 125600 | 9246820390 | 21450 | 21450 | 21450 | 21450 | 15 |
| 510 | 20241104 | 125500 | 9246498640 | 21450 | 21400 | 21450 | 21400 | 424 |
| 511 | 20241104 | 125400 | 9237405090 | 21400 | 21450 | 21450 | 21400 | 141 |
| 512 | 20241104 | 125300 | 9234382140 | 21450 | 21400 | 21450 | 21400 | 61 |
| 513 | 20241104 | 125200 | 9233073840 | 21400 | 21350 | 21400 | 21350 | 4731 |
| 514 | 20241104 | 125100 | 9131838390 | 21350 | 21350 | 21350 | 21350 | 35 |
| 515 | 20241104 | 125000 | 9131091140 | 21350 | 21350 | 21400 | 21350 | 14 |
| 516 | 20241104 | 124900 | 9130792190 | 21400 | 21300 | 21400 | 21300 | 993 |
| 517 | 20241104 | 124800 | 9109610290 | 21350 | 21350 | 21350 | 21250 | 1310 |
| 518 | 20241104 | 124700 | 9081732940 | 21300 | 21300 | 21300 | 21300 | 204 |
| 519 | 20241104 | 124600 | 9077387740 | 21300 | 21300 | 21300 | 21300 | 17 |
| 520 | 20241104 | 124500 | 9077025640 | 21300 | 21300 | 21300 | 21300 | 111 |
| 521 | 20241104 | 124400 | 9074661340 | 21350 | 21350 | 21350 | 21300 | 71 |
| 522 | 20241104 | 124300 | 9073147440 | 21350 | 21350 | 21400 | 21350 | 55 |
| 523 | 20241104 | 124200 | 9071973140 | 21400 | 21400 | 21400 | 21400 | 1 |
| 524 | 20241104 | 124100 | 9071951740 | 21400 | 21350 | 21400 | 21350 | 117 |
| 525 | 20241104 | 124000 | 9069453740 | 21350 | 21350 | 21350 | 21350 | 239 |
| 526 | 20241104 | 123900 | 9064351090 | 21350 | 21350 | 21350 | 21350 | 11 |
| 527 | 20241104 | 123800 | 9064116240 | 21350 | 21350 | 21350 | 21350 | 24 |
| 528 | 20241104 | 123700 | 9063603840 | 21350 | 21350 | 21350 | 21350 | 0 |
| 529 | 20241104 | 123600 | 9063603840 | 21350 | 21350 | 21350 | 21350 | 654 |
| 530 | 20241104 | 123500 | 9049640940 | 21300 | 21300 | 21300 | 21300 | 100 |
| 531 | 20241104 | 123400 | 9047510940 | 21300 | 21400 | 21400 | 21300 | 1266 |
| 532 | 20241104 | 123300 | 9020476840 | 21400 | 21400 | 21450 | 21400 | 244 |
| 533 | 20241104 | 123200 | 9015252740 | 21400 | 21500 | 21500 | 21400 | 1552 |
| 534 | 20241104 | 123100 | 8981972640 | 21500 | 21500 | 21500 | 21500 | 138 |
| 535 | 20241104 | 123000 | 8979005640 | 21500 | 21500 | 21500 | 21500 | 42 |
| 536 | 20241104 | 122900 | 8978102640 | 21450 | 21450 | 21450 | 21450 | 323 |
| 537 | 20241104 | 122800 | 8971174290 | 21450 | 21500 | 21500 | 21450 | 1353 |
| 538 | 20241104 | 122700 | 8942085340 | 21500 | 21500 | 21500 | 21500 | 74 |
| 539 | 20241104 | 122600 | 8940494340 | 21500 | 21500 | 21500 | 21450 | 154 |
| 540 | 20241104 | 122500 | 8937188890 | 21500 | 21550 | 21550 | 21450 | 1137 |
| 541 | 20241104 | 122400 | 8912743490 | 21550 | 21500 | 21550 | 21500 | 155 |
| 542 | 20241104 | 122300 | 8909407990 | 21500 | 21500 | 21500 | 21450 | 600 |
| 543 | 20241104 | 122200 | 8896508590 | 21500 | 21500 | 21500 | 21500 | 348 |
| 544 | 20241104 | 122100 | 8889026590 | 21500 | 21500 | 21500 | 21450 | 579 |
| 545 | 20241104 | 122000 | 8876579840 | 21500 | 21500 | 21550 | 21450 | 1696 |
| 546 | 20241104 | 121900 | 8840110890 | 21500 | 21450 | 21500 | 21450 | 4479 |
| 547 | 20241104 | 121800 | 8743812690 | 21450 | 21450 | 21500 | 21450 | 157 |
| 548 | 20241104 | 121700 | 8740444540 | 21450 | 21450 | 21450 | 21450 | 30 |
| 549 | 20241104 | 121600 | 8739801040 | 21450 | 21500 | 21500 | 21450 | 21 |
| 550 | 20241104 | 121500 | 8739349790 | 21500 | 21450 | 21500 | 21450 | 98 |
| 551 | 20241104 | 121400 | 8737246690 | 21450 | 21400 | 21450 | 21400 | 616 |
| 552 | 20241104 | 121300 | 8724034140 | 21450 | 21450 | 21450 | 21450 | 725 |
| 553 | 20241104 | 121200 | 8708482890 | 21450 | 21450 | 21450 | 21450 | 1035 |
| 554 | 20241104 | 121100 | 8686282140 | 21450 | 21450 | 21450 | 21450 | 39 |
| 555 | 20241104 | 121000 | 8685445590 | 21400 | 21450 | 21450 | 21400 | 129 |
| 556 | 20241104 | 120900 | 8682683640 | 21450 | 21450 | 21450 | 21400 | 149 |
| 557 | 20241104 | 120800 | 8679489240 | 21400 | 21400 | 21400 | 21400 | 0 |
| 558 | 20241104 | 120700 | 8679489240 | 21400 | 21400 | 21450 | 21400 | 399 |
| 559 | 20241104 | 120600 | 8670945640 | 21400 | 21400 | 21450 | 21400 | 283 |
| 560 | 20241104 | 120500 | 8664882090 | 21400 | 21450 | 21450 | 21400 | 1978 |
| 561 | 20241104 | 120400 | 8622458040 | 21450 | 21400 | 21450 | 21400 | 264 |
| 562 | 20241104 | 120300 | 8616807940 | 21400 | 21400 | 21450 | 21400 | 172 |
| 563 | 20241104 | 120200 | 8613122140 | 21400 | 21400 | 21400 | 21400 | 18 |
| 564 | 20241104 | 120100 | 8612736940 | 21400 | 21400 | 21400 | 21400 | 18 |
| 565 | 20241104 | 120000 | 8612351740 | 21400 | 21400 | 21400 | 21400 | 11 |
| 566 | 20241104 | 115900 | 8612116340 | 21400 | 21400 | 21450 | 21400 | 333 |
| 567 | 20241104 | 115800 | 8604978690 | 21400 | 21400 | 21400 | 21400 | 1906 |
| 568 | 20241104 | 115700 | 8564190290 | 21350 | 21350 | 21350 | 21350 | 257 |
| 569 | 20241104 | 115600 | 8558703340 | 21350 | 21350 | 21350 | 21350 | 2 |
| 570 | 20241104 | 115500 | 8558660640 | 21350 | 21350 | 21350 | 21300 | 532 |
| 571 | 20241104 | 115400 | 8547303190 | 21400 | 21350 | 21400 | 21300 | 386 |
| 572 | 20241104 | 115300 | 8539070740 | 21350 | 21300 | 21350 | 21300 | 1372 |
| 573 | 20241104 | 115200 | 8509791940 | 21300 | 21300 | 21350 | 21300 | 482 |
| 574 | 20241104 | 115100 | 8499522590 | 21300 | 21300 | 21350 | 21300 | 1461 |
| 575 | 20241104 | 115000 | 8468348140 | 21300 | 21300 | 21300 | 21300 | 14 |
| 576 | 20241104 | 114900 | 8468049940 | 21300 | 21300 | 21300 | 21300 | 220 |
| 577 | 20241104 | 114800 | 8463363940 | 21300 | 21300 | 21300 | 21300 | 649 |
| 578 | 20241104 | 114700 | 8449540240 | 21300 | 21350 | 21350 | 21300 | 565 |
| 579 | 20241104 | 114600 | 8437490690 | 21350 | 21300 | 21350 | 21300 | 3047 |
| 580 | 20241104 | 114500 | 8372531990 | 21350 | 21350 | 21350 | 21350 | 531 |
| 581 | 20241104 | 114400 | 8361195140 | 21350 | 21400 | 21400 | 21350 | 762 |
| 582 | 20241104 | 114300 | 8344888890 | 21450 | 21450 | 21450 | 21450 | 0 |
| 583 | 20241104 | 114200 | 8344888890 | 21450 | 21450 | 21450 | 21450 | 1630 |
| 584 | 20241104 | 114100 | 8309925390 | 21450 | 21400 | 21450 | 21350 | 901 |
| 585 | 20241104 | 114000 | 8290635940 | 21350 | 21350 | 21400 | 21350 | 1668 |
| 586 | 20241104 | 113900 | 8255002440 | 21350 | 21400 | 21400 | 21350 | 23 |
| 587 | 20241104 | 113800 | 8254510890 | 21400 | 21400 | 21400 | 21400 | 228 |
| 588 | 20241104 | 113700 | 8249631690 | 21400 | 21400 | 21450 | 21400 | 518 |
| 589 | 20241104 | 113600 | 8238546390 | 21400 | 21400 | 21400 | 21400 | 73 |
| 590 | 20241104 | 113500 | 8236984190 | 21400 | 21350 | 21400 | 21350 | 350 |
| 591 | 20241104 | 113400 | 8229511490 | 21400 | 21350 | 21400 | 21350 | 88 |
| 592 | 20241104 | 113300 | 8227632190 | 21350 | 21350 | 21400 | 21350 | 907 |
| 593 | 20241104 | 113200 | 8208250490 | 21400 | 21400 | 21400 | 21400 | 51 |
| 594 | 20241104 | 113100 | 8207159090 | 21400 | 21400 | 21400 | 21400 | 0 |
| 595 | 20241104 | 113000 | 8207159090 | 21400 | 21450 | 21450 | 21400 | 2051 |
| 596 | 20241104 | 112900 | 8163267640 | 21450 | 21450 | 21450 | 21400 | 642 |
| 597 | 20241104 | 112800 | 8149501890 | 21450 | 21450 | 21450 | 21400 | 1314 |
| 598 | 20241104 | 112700 | 8121316940 | 21500 | 21400 | 21500 | 21400 | 3181 |
| 599 | 20241104 | 112600 | 8053201740 | 21450 | 21400 | 21450 | 21400 | 668 |
| 600 | 20241104 | 112500 | 8038878740 | 21450 | 21450 | 21450 | 21450 | 685 |
| 601 | 20241104 | 112400 | 8024185490 | 21450 | 21450 | 21450 | 21400 | 1336 |
| 602 | 20241104 | 112300 | 7995536340 | 21450 | 21450 | 21500 | 21400 | 1158 |
| 603 | 20241104 | 112200 | 7970693390 | 21450 | 21400 | 21500 | 21400 | 3531 |
| 604 | 20241104 | 112100 | 7894951240 | 21400 | 21400 | 21450 | 21400 | 935 |
| 605 | 20241104 | 112000 | 7874940990 | 21400 | 21400 | 21400 | 21400 | 325 |
| 606 | 20241104 | 111900 | 7867985990 | 21400 | 21400 | 21400 | 21350 | 854 |
| 607 | 20241104 | 111800 | 7849710940 | 21400 | 21400 | 21400 | 21400 | 23 |
| 608 | 20241104 | 111700 | 7849218740 | 21400 | 21350 | 21400 | 21350 | 260 |
| 609 | 20241104 | 111600 | 7843662540 | 21400 | 21450 | 21450 | 21400 | 1209 |
| 610 | 20241104 | 111500 | 7817751540 | 21450 | 21450 | 21450 | 21400 | 1089 |
| 611 | 20241104 | 111400 | 7794394390 | 21450 | 21350 | 21450 | 21350 | 640 |
| 612 | 20241104 | 111300 | 7780705740 | 21350 | 21350 | 21400 | 21350 | 1351 |
| 613 | 20241104 | 111200 | 7751795040 | 21400 | 21400 | 21400 | 21350 | 211 |
| 614 | 20241104 | 111100 | 7747280690 | 21400 | 21450 | 21450 | 21350 | 570 |
| 615 | 20241104 | 111000 | 7735086290 | 21450 | 21450 | 21450 | 21450 | 52 |
| 616 | 20241104 | 110900 | 7733970890 | 21450 | 21450 | 21450 | 21450 | 58 |
| 617 | 20241104 | 110800 | 7732726790 | 21450 | 21400 | 21450 | 21400 | 266 |
| 618 | 20241104 | 110700 | 7727027040 | 21400 | 21400 | 21450 | 21400 | 530 |
| 619 | 20241104 | 110600 | 7715684190 | 21450 | 21450 | 21450 | 21400 | 450 |
| 620 | 20241104 | 110500 | 7706031740 | 21400 | 21400 | 21450 | 21400 | 301 |
| 621 | 20241104 | 110400 | 7699590190 | 21400 | 21400 | 21450 | 21400 | 647 |
| 622 | 20241104 | 110300 | 7685739290 | 21400 | 21400 | 21450 | 21400 | 421 |
| 623 | 20241104 | 110200 | 7676729690 | 21400 | 21350 | 21400 | 21350 | 787 |
| 624 | 20241104 | 110100 | 7659893740 | 21350 | 21350 | 21400 | 21350 | 355 |
| 625 | 20241104 | 110000 | 7652313740 | 21350 | 21400 | 21450 | 21350 | 1345 |
| 626 | 20241104 | 105900 | 7623531240 | 21400 | 21400 | 21400 | 21350 | 3234 |
| 627 | 20241104 | 105800 | 7554337740 | 21400 | 21350 | 21400 | 21350 | 909 |
| 628 | 20241104 | 105700 | 7534923090 | 21300 | 21250 | 21350 | 21250 | 2956 |
| 629 | 20241104 | 105600 | 7471896490 | 21250 | 21250 | 21250 | 21200 | 238 |
| 630 | 20241104 | 105500 | 7466840890 | 21250 | 21150 | 21250 | 21150 | 1849 |
| 631 | 20241104 | 105400 | 7427613690 | 21150 | 21200 | 21200 | 21150 | 4358 |
| 632 | 20241104 | 105300 | 7335315690 | 21250 | 21350 | 21350 | 21250 | 2173 |
| 633 | 20241104 | 105200 | 7289056340 | 21350 | 21350 | 21350 | 21300 | 683 |
| 634 | 20241104 | 105100 | 7274505990 | 21300 | 21300 | 21300 | 21300 | 1306 |
| 635 | 20241104 | 105000 | 7246688190 | 21250 | 21250 | 21250 | 21250 | 36 |
| 636 | 20241104 | 104900 | 7245923190 | 21250 | 21200 | 21250 | 21200 | 1610 |
| 637 | 20241104 | 104800 | 7211731740 | 21200 | 21250 | 21300 | 21200 | 1071 |
| 638 | 20241104 | 104700 | 7188964940 | 21250 | 21250 | 21300 | 21250 | 1540 |
| 639 | 20241104 | 104600 | 7156239190 | 21250 | 21300 | 21300 | 21250 | 2301 |
| 640 | 20241104 | 104500 | 7107311390 | 21350 | 21300 | 21350 | 21300 | 198 |
| 641 | 20241104 | 104400 | 7103093540 | 21300 | 21250 | 21350 | 21250 | 1030 |
| 642 | 20241104 | 104300 | 7081156440 | 21300 | 21300 | 21350 | 21300 | 484 |
| 643 | 20241104 | 104200 | 7070847190 | 21300 | 21300 | 21300 | 21250 | 1863 |
| 644 | 20241104 | 104100 | 7031165840 | 21300 | 21300 | 21300 | 21300 | 506 |
| 645 | 20241104 | 104000 | 7020388040 | 21300 | 21350 | 21350 | 21300 | 1526 |
| 646 | 20241104 | 103900 | 6987832690 | 21350 | 21350 | 21350 | 21350 | 114 |
| 647 | 20241104 | 103800 | 6985398790 | 21350 | 21400 | 21400 | 21300 | 3934 |
| 648 | 20241104 | 103700 | 6901287240 | 21400 | 21350 | 21400 | 21350 | 3022 |
| 649 | 20241104 | 103600 | 6836767290 | 21350 | 21250 | 21350 | 21250 | 1299 |
| 650 | 20241104 | 103500 | 6809107990 | 21200 | 21200 | 21250 | 21200 | 1032 |
| 651 | 20241104 | 103400 | 6787195540 | 21200 | 21250 | 21250 | 21200 | 89 |
| 652 | 20241104 | 103300 | 6785306890 | 21250 | 21250 | 21250 | 21200 | 157 |
| 653 | 20241104 | 103200 | 6781971590 | 21250 | 21250 | 21250 | 21250 | 103 |
| 654 | 20241104 | 103100 | 6779782840 | 21250 | 21150 | 21250 | 21150 | 2533 |
| 655 | 20241104 | 103000 | 6726130490 | 21150 | 21300 | 21300 | 21150 | 4760 |
| 656 | 20241104 | 102900 | 6625081290 | 21300 | 21300 | 21350 | 21250 | 1004 |
| 657 | 20241104 | 102800 | 6603700240 | 21300 | 21250 | 21300 | 21250 | 1035 |
| 658 | 20241104 | 102700 | 6581689640 | 21250 | 21250 | 21250 | 21200 | 2171 |
| 659 | 20241104 | 102600 | 6535557440 | 21250 | 21200 | 21250 | 21200 | 669 |
| 660 | 20241104 | 102500 | 6521346640 | 21200 | 21200 | 21250 | 21200 | 548 |
| 661 | 20241104 | 102400 | 6509712290 | 21250 | 21250 | 21250 | 21200 | 297 |
| 662 | 20241104 | 102300 | 6503402790 | 21250 | 21300 | 21300 | 21200 | 3148 |
| 663 | 20241104 | 102200 | 6436525740 | 21300 | 21300 | 21300 | 21200 | 3507 |
| 664 | 20241104 | 102100 | 6361983190 | 21300 | 21200 | 21300 | 21200 | 5207 |
| 665 | 20241104 | 102000 | 6251353090 | 21200 | 21150 | 21200 | 21150 | 658 |
| 666 | 20241104 | 101900 | 6237411440 | 21150 | 21150 | 21150 | 21100 | 745 |
| 667 | 20241104 | 101800 | 6221654940 | 21150 | 21100 | 21150 | 21050 | 1888 |
| 668 | 20241104 | 101700 | 6181783540 | 21100 | 21050 | 21100 | 21050 | 944 |
| 669 | 20241104 | 101600 | 6161871440 | 21050 | 21100 | 21150 | 21050 | 1110 |
| 670 | 20241104 | 101500 | 6138494490 | 21100 | 20950 | 21100 | 20950 | 3342 |
| 671 | 20241104 | 101400 | 6068198390 | 21000 | 21150 | 21150 | 21000 | 3001 |
| 672 | 20241104 | 101300 | 6005016140 | 21150 | 21150 | 21250 | 21150 | 5072 |
| 673 | 20241104 | 101200 | 5897634740 | 21150 | 21200 | 21200 | 21150 | 7212 |
| 674 | 20241104 | 101100 | 5744880740 | 21200 | 21100 | 21250 | 21000 | 7941 |
| 675 | 20241104 | 101000 | 5577222840 | 21100 | 21050 | 21150 | 21050 | 8553 |
| 676 | 20241104 | 100900 | 5396475490 | 21050 | 21050 | 21100 | 21050 | 2171 |
| 677 | 20241104 | 100800 | 5350710390 | 21050 | 21000 | 21050 | 21000 | 4413 |
| 678 | 20241104 | 100700 | 5257992690 | 20950 | 20900 | 20950 | 20900 | 2505 |
| 679 | 20241104 | 100600 | 5205519740 | 20900 | 20900 | 20950 | 20900 | 2782 |
| 680 | 20241104 | 100500 | 5147375390 | 20900 | 20800 | 20900 | 20750 | 2061 |
| 681 | 20241104 | 100400 | 5104414690 | 20800 | 20800 | 20850 | 20800 | 1208 |
| 682 | 20241104 | 100300 | 5079285390 | 20800 | 20700 | 20800 | 20700 | 1818 |
| 683 | 20241104 | 100200 | 5041553590 | 20700 | 20800 | 20800 | 20650 | 4356 |
| 684 | 20241104 | 100100 | 4951290290 | 20800 | 20800 | 20850 | 20800 | 1437 |
| 685 | 20241104 | 100000 | 4921400640 | 20800 | 20800 | 20850 | 20750 | 2996 |
| 686 | 20241104 | 095900 | 4859096990 | 20800 | 20800 | 20850 | 20800 | 1051 |
| 687 | 20241104 | 095800 | 4837229190 | 20800 | 20850 | 20850 | 20750 | 3450 |
| 688 | 20241104 | 095700 | 4765517790 | 20850 | 20800 | 20900 | 20800 | 3776 |
| 689 | 20241104 | 095600 | 4686813640 | 20800 | 20800 | 20850 | 20800 | 1617 |
| 690 | 20241104 | 095500 | 4653150390 | 20800 | 20850 | 20850 | 20800 | 4025 |
| 691 | 20241104 | 095400 | 4569407590 | 20850 | 20800 | 20850 | 20800 | 2014 |
| 692 | 20241104 | 095300 | 4527415890 | 20800 | 20800 | 20800 | 20750 | 3241 |
| 693 | 20241104 | 095200 | 4460026940 | 20850 | 20850 | 20900 | 20850 | 1886 |
| 694 | 20241104 | 095100 | 4420698940 | 20850 | 20700 | 20850 | 20700 | 2789 |
| 695 | 20241104 | 095000 | 4362791540 | 20700 | 20700 | 20750 | 20650 | 3057 |
| 696 | 20241104 | 094900 | 4299524440 | 20700 | 20650 | 20750 | 20600 | 4177 |
| 697 | 20241104 | 094800 | 4213089940 | 20650 | 20650 | 20700 | 20600 | 5061 |
| 698 | 20241104 | 094700 | 4108626340 | 20600 | 20450 | 20650 | 20450 | 7558 |
| 699 | 20241104 | 094600 | 3953642590 | 20500 | 20400 | 20500 | 20400 | 2200 |
| 700 | 20241104 | 094500 | 3908706990 | 20400 | 20400 | 20400 | 20300 | 9223 |
| 701 | 20241104 | 094400 | 3720701290 | 20450 | 20150 | 20500 | 20150 | 12681 |
| 702 | 20241104 | 094300 | 3462876790 | 20150 | 19980 | 20150 | 19980 | 6439 |
| 703 | 20241104 | 094200 | 3333820420 | 19980 | 19830 | 20000 | 19820 | 13534 |
| 704 | 20241104 | 094100 | 3064479850 | 19820 | 19960 | 19970 | 19800 | 13316 |
| 705 | 20241104 | 094000 | 2799551850 | 19960 | 20000 | 20000 | 19960 | 9530 |
| 706 | 20241104 | 093900 | 2609052150 | 20000 | 20000 | 20050 | 20000 | 7177 |
| 707 | 20241104 | 093800 | 2465491600 | 20000 | 20000 | 20050 | 20000 | 3685 |
| 708 | 20241104 | 093700 | 2391609300 | 20000 | 20100 | 20100 | 20000 | 5293 |
| 709 | 20241104 | 093600 | 2285624900 | 20100 | 20100 | 20150 | 20100 | 1214 |
| 710 | 20241104 | 093500 | 2261223200 | 20100 | 20150 | 20150 | 20100 | 1169 |
| 711 | 20241104 | 093400 | 2237697250 | 20150 | 20150 | 20150 | 20150 | 436 |
| 712 | 20241104 | 093300 | 2228911850 | 20150 | 20200 | 20200 | 20150 | 675 |
| 713 | 20241104 | 093200 | 2215291550 | 20200 | 20250 | 20300 | 20200 | 899 |
| 714 | 20241104 | 093100 | 2197085400 | 20250 | 20050 | 20300 | 20050 | 6383 |
| 715 | 20241104 | 093000 | 2068547250 | 20050 | 20100 | 20100 | 20050 | 2987 |
| 716 | 20241104 | 092900 | 2008654300 | 20050 | 20050 | 20100 | 20050 | 1622 |
| 717 | 20241104 | 092800 | 1976132900 | 20100 | 20100 | 20100 | 20050 | 3885 |
| 718 | 20241104 | 092700 | 1898068050 | 20100 | 20100 | 20100 | 20100 | 1689 |
| 719 | 20241104 | 092600 | 1864119150 | 20100 | 20100 | 20150 | 20100 | 1383 |
| 720 | 20241104 | 092500 | 1836318450 | 20100 | 20100 | 20150 | 20100 | 3993 |
| 721 | 20241104 | 092400 | 1755972750 | 20100 | 20150 | 20200 | 20100 | 2712 |
| 722 | 20241104 | 092300 | 1701330150 | 20150 | 20200 | 20200 | 20150 | 1622 |
| 723 | 20241104 | 092200 | 1668585000 | 20250 | 20300 | 20350 | 20200 | 5304 |
| 724 | 20241104 | 092100 | 1561056450 | 20350 | 20300 | 20400 | 20300 | 1764 |
| 725 | 20241104 | 092000 | 1525158150 | 20300 | 20400 | 20400 | 20300 | 1650 |
| 726 | 20241104 | 091900 | 1491593900 | 20450 | 20400 | 20450 | 20400 | 990 |
| 727 | 20241104 | 091800 | 1471390600 | 20400 | 20400 | 20450 | 20400 | 1557 |
| 728 | 20241104 | 091700 | 1439625300 | 20400 | 20300 | 20400 | 20300 | 242 |
| 729 | 20241104 | 091600 | 1434692350 | 20350 | 20350 | 20400 | 20300 | 1438 |
| 730 | 20241104 | 091500 | 1405477300 | 20300 | 20300 | 20300 | 20250 | 2507 |
| 731 | 20241104 | 091400 | 1354586800 | 20300 | 20350 | 20350 | 20300 | 818 |
| 732 | 20241104 | 091300 | 1337947800 | 20300 | 20350 | 20350 | 20300 | 394 |
| 733 | 20241104 | 091200 | 1329931150 | 20300 | 20350 | 20350 | 20300 | 1159 |
| 734 | 20241104 | 091100 | 1306367550 | 20350 | 20350 | 20350 | 20300 | 2843 |
| 735 | 20241104 | 091000 | 1248550100 | 20350 | 20450 | 20450 | 20350 | 1292 |
| 736 | 20241104 | 090900 | 1222220750 | 20400 | 20450 | 20450 | 20400 | 2234 |
| 737 | 20241104 | 090800 | 1176629200 | 20450 | 20400 | 20500 | 20350 | 2049 |
| 738 | 20241104 | 090700 | 1134756500 | 20400 | 20450 | 20500 | 20350 | 5114 |
| 739 | 20241104 | 090600 | 1030324150 | 20450 | 20350 | 20450 | 20350 | 2318 |
| 740 | 20241104 | 090500 | 983056350 | 20350 | 20350 | 20350 | 20300 | 2075 |
| 741 | 20241104 | 090400 | 940835950 | 20350 | 20450 | 20450 | 20300 | 6433 |
| 742 | 20241104 | 090300 | 809717050 | 20450 | 20250 | 20450 | 20250 | 7486 |
| 743 | 20241104 | 090200 | 657445400 | 20250 | 20250 | 20300 | 20100 | 15709 |
| 744 | 20241104 | 090100 | 340475050 | 20250 | 20400 | 20450 | 20200 | 8742 |
| 745 | 20241104 | 090000 | 162905650 | 20400 | 20600 | 20700 | 20400 | 7751 |