39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 27706 |
| 3 | 20230728 | 205000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20230728 | 204900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20230728 | 204800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20230728 | 204700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20230728 | 204600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20230728 | 204500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20230728 | 204400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20230728 | 204300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20230728 | 204200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20230728 | 204100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20230728 | 204000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20230728 | 203900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20230728 | 203800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20230728 | 203700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20230728 | 203600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20230728 | 203500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20230728 | 203400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20230728 | 203300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20230728 | 203200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20230728 | 203100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20230728 | 203000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20230728 | 202900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20230728 | 202800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20230728 | 202700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20230728 | 202600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20230728 | 202500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20230728 | 202400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20230728 | 202300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20230728 | 202200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20230728 | 202100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 27706 |
| 33 | 20230728 | 202000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20230728 | 201900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20230728 | 201800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20230728 | 201700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20230728 | 201600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20230728 | 201500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20230728 | 201400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20230728 | 201300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20230728 | 201200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20230728 | 201100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20230728 | 201000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20230728 | 200900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20230728 | 200800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20230728 | 200700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20230728 | 200600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20230728 | 200500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20230728 | 200400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20230728 | 200300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20230728 | 200200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20230728 | 200100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20230728 | 200000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20230728 | 195900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20230728 | 195800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20230728 | 195700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20230728 | 195600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20230728 | 195500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20230728 | 195400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20230728 | 195300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20230728 | 195200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20230728 | 195100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 27706 |
| 63 | 20230728 | 195000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20230728 | 194900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20230728 | 194800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20230728 | 194700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20230728 | 194600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20230728 | 194500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20230728 | 194400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20230728 | 194300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20230728 | 194200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20230728 | 194100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20230728 | 194000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20230728 | 193900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20230728 | 193800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20230728 | 193700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20230728 | 193600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20230728 | 193500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20230728 | 193400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20230728 | 193300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20230728 | 193200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20230728 | 193100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20230728 | 193000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20230728 | 192900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20230728 | 192800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20230728 | 192700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20230728 | 192600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20230728 | 192500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20230728 | 192400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20230728 | 192300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20230728 | 192200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20230728 | 192100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 27706 |
| 93 | 20230728 | 192000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20230728 | 191900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20230728 | 191800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20230728 | 191700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20230728 | 191600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20230728 | 191500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20230728 | 191400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20230728 | 191300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20230728 | 191200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20230728 | 191100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20230728 | 191000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20230728 | 190900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20230728 | 190800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20230728 | 190700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20230728 | 190600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20230728 | 190500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20230728 | 190400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20230728 | 190300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20230728 | 190200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20230728 | 190100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20230728 | 190000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20230728 | 185900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20230728 | 185800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20230728 | 185700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20230728 | 185600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20230728 | 185500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20230728 | 185400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20230728 | 185300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20230728 | 185200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20230728 | 185100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 27706 |
| 123 | 20230728 | 185000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20230728 | 184900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20230728 | 184800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20230728 | 184700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20230728 | 184600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20230728 | 184500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20230728 | 184400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20230728 | 184300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20230728 | 184200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20230728 | 184100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20230728 | 184000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20230728 | 183900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20230728 | 183800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20230728 | 183700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20230728 | 183600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20230728 | 183500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20230728 | 183400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20230728 | 183300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20230728 | 183200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20230728 | 183100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20230728 | 183000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20230728 | 182900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20230728 | 182800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20230728 | 182700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20230728 | 182600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20230728 | 182500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20230728 | 182400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20230728 | 182300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20230728 | 182200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20230728 | 182100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 27706 |
| 153 | 20230728 | 182000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20230728 | 181900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20230728 | 181800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20230728 | 181700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20230728 | 181600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20230728 | 181500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20230728 | 181400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20230728 | 181300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20230728 | 181200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20230728 | 181100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20230728 | 181000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20230728 | 180900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20230728 | 180800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20230728 | 180700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20230728 | 180600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20230728 | 180500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20230728 | 180400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20230728 | 180300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20230728 | 180200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20230728 | 180100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20230728 | 180000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20230728 | 175900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20230728 | 175800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20230728 | 175700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20230728 | 175600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20230728 | 175500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20230728 | 175400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20230728 | 175300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20230728 | 175200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20230728 | 175100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 27706 |
| 183 | 20230728 | 175000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20230728 | 174900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20230728 | 174800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20230728 | 174700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20230728 | 174600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20230728 | 174500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20230728 | 174400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20230728 | 174300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20230728 | 174200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20230728 | 174100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20230728 | 174000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20230728 | 173900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20230728 | 173800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20230728 | 173700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20230728 | 173600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20230728 | 173500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20230728 | 173400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20230728 | 173300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20230728 | 173200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20230728 | 173100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20230728 | 173000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20230728 | 172900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20230728 | 172800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20230728 | 172700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20230728 | 172600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20230728 | 172500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20230728 | 172400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20230728 | 172300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20230728 | 172200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20230728 | 172100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 27706 |
| 213 | 20230728 | 172000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20230728 | 171900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20230728 | 171800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20230728 | 171700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20230728 | 171600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20230728 | 171500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20230728 | 171400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20230728 | 171300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20230728 | 171200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20230728 | 171100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20230728 | 171000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20230728 | 170900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20230728 | 170800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20230728 | 170700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20230728 | 170600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20230728 | 170500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20230728 | 170400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20230728 | 170300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20230728 | 170200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20230728 | 170100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20230728 | 170000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20230728 | 165900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20230728 | 165800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20230728 | 165700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20230728 | 165600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20230728 | 165500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20230728 | 165400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20230728 | 165300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20230728 | 165200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20230728 | 165100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 27706 |
| 243 | 20230728 | 165000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20230728 | 164900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20230728 | 164800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20230728 | 164700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20230728 | 164600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20230728 | 164500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20230728 | 164400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20230728 | 164300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20230728 | 164200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20230728 | 164100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20230728 | 164000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20230728 | 163900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20230728 | 163800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20230728 | 163700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20230728 | 163600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20230728 | 163500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20230728 | 163400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20230728 | 163300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20230728 | 163200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20230728 | 163100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20230728 | 163000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20230728 | 162900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 265 | 20230728 | 162800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 266 | 20230728 | 162700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20230728 | 162600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20230728 | 162500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20230728 | 162400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20230728 | 162300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20230728 | 162200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20230728 | 162100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 27706 |
| 273 | 20230728 | 162000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20230728 | 161900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20230728 | 161800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 276 | 20230728 | 161700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 277 | 20230728 | 161600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 278 | 20230728 | 161500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 279 | 20230728 | 161400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 280 | 20230728 | 161300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 281 | 20230728 | 161200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 282 | 20230728 | 161100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 283 | 20230728 | 161000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 284 | 20230728 | 160900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 285 | 20230728 | 160800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 286 | 20230728 | 160700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 287 | 20230728 | 160600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 288 | 20230728 | 160500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 289 | 20230728 | 160400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 290 | 20230728 | 160300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 291 | 20230728 | 160200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 292 | 20230728 | 160100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 293 | 20230728 | 160000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 294 | 20230728 | 155900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 295 | 20230728 | 155800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 296 | 20230728 | 155700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 297 | 20230728 | 155600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 298 | 20230728 | 155500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 299 | 20230728 | 155400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 300 | 20230728 | 155300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 301 | 20230728 | 155200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 302 | 20230728 | 155100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 27706 |
| 303 | 20230728 | 155000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 304 | 20230728 | 154900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 305 | 20230728 | 154800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 306 | 20230728 | 154700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 307 | 20230728 | 154600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 308 | 20230728 | 154500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 309 | 20230728 | 154400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 310 | 20230728 | 154300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 311 | 20230728 | 154200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 312 | 20230728 | 154100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 313 | 20230728 | 154000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 314 | 20230728 | 153900 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 315 | 20230728 | 153800 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 316 | 20230728 | 153700 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 317 | 20230728 | 153600 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 318 | 20230728 | 153500 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 319 | 20230728 | 153400 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 320 | 20230728 | 153300 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 321 | 20230728 | 153200 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 322 | 20230728 | 153100 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 0 |
| 323 | 20230728 | 153000 | 72738231800 | 49700 | 49700 | 49700 | 49700 | 27706 |
| 324 | 20230728 | 152900 | 71361243600 | 49750 | 49750 | 49750 | 49750 | 0 |
| 325 | 20230728 | 152800 | 71361243600 | 49750 | 49750 | 49750 | 49750 | 0 |
| 326 | 20230728 | 152700 | 71361243600 | 49750 | 49750 | 49750 | 49750 | 0 |
| 327 | 20230728 | 152600 | 71361243600 | 49750 | 49750 | 49750 | 49750 | 0 |
| 328 | 20230728 | 152500 | 71361243600 | 49750 | 49750 | 49750 | 49750 | 0 |
| 329 | 20230728 | 152400 | 71361243600 | 49750 | 49750 | 49750 | 49750 | 0 |
| 330 | 20230728 | 152300 | 71361243600 | 49750 | 49750 | 49750 | 49750 | 0 |
| 331 | 20230728 | 152200 | 71361243600 | 49750 | 49750 | 49750 | 49750 | 0 |
| 332 | 20230728 | 152100 | 71361243600 | 49750 | 49750 | 49750 | 49750 | 0 |
| 333 | 20230728 | 152000 | 71361243600 | 49750 | 49750 | 49750 | 49750 | 0 |
| 334 | 20230728 | 151900 | 71361243600 | 49750 | 49800 | 49800 | 49700 | 6366 |
| 335 | 20230728 | 151800 | 71044454350 | 49800 | 49750 | 49800 | 49700 | 2590 |
| 336 | 20230728 | 151700 | 70915522900 | 49750 | 49650 | 49750 | 49650 | 2558 |
| 337 | 20230728 | 151600 | 70788347000 | 49700 | 49600 | 49700 | 49600 | 968 |
| 338 | 20230728 | 151500 | 70740277050 | 49650 | 49650 | 49700 | 49600 | 2793 |
| 339 | 20230728 | 151400 | 70601667350 | 49600 | 49650 | 49700 | 49600 | 1989 |
| 340 | 20230728 | 151300 | 70502932750 | 49600 | 49600 | 49650 | 49600 | 1134 |
| 341 | 20230728 | 151200 | 70446670250 | 49600 | 49700 | 49700 | 49600 | 2101 |
| 342 | 20230728 | 151100 | 70342350350 | 49700 | 49600 | 49700 | 49600 | 1108 |
| 343 | 20230728 | 151000 | 70287334250 | 49650 | 49600 | 49650 | 49550 | 2867 |
| 344 | 20230728 | 150900 | 70145088550 | 49600 | 49600 | 49650 | 49550 | 1127 |
| 345 | 20230728 | 150800 | 70089201400 | 49600 | 49600 | 49650 | 49600 | 369 |
| 346 | 20230728 | 150700 | 70070892750 | 49650 | 49600 | 49650 | 49550 | 322 |
| 347 | 20230728 | 150600 | 70054924600 | 49600 | 49600 | 49600 | 49550 | 1028 |
| 348 | 20230728 | 150500 | 70003957300 | 49650 | 49650 | 49700 | 49600 | 905 |
| 349 | 20230728 | 150400 | 69959041700 | 49650 | 49800 | 49800 | 49650 | 1835 |
| 350 | 20230728 | 150300 | 69867777900 | 49800 | 49550 | 49800 | 49550 | 2521 |
| 351 | 20230728 | 150200 | 69742477600 | 49550 | 49450 | 49550 | 49450 | 1764 |
| 352 | 20230728 | 150100 | 69655142600 | 49450 | 49450 | 49500 | 49400 | 1188 |
| 353 | 20230728 | 150000 | 69596418400 | 49450 | 49400 | 49500 | 49400 | 1112 |
| 354 | 20230728 | 145900 | 69541449950 | 49400 | 49400 | 49450 | 49400 | 1550 |
| 355 | 20230728 | 145800 | 69464847300 | 49450 | 49450 | 49500 | 49400 | 1055 |
| 356 | 20230728 | 145700 | 69412670000 | 49500 | 49450 | 49500 | 49450 | 906 |
| 357 | 20230728 | 145600 | 69367862300 | 49450 | 49400 | 49450 | 49400 | 1153 |
| 358 | 20230728 | 145500 | 69310878750 | 49400 | 49450 | 49500 | 49400 | 1195 |
| 359 | 20230728 | 145400 | 69251811300 | 49450 | 49450 | 49450 | 49400 | 712 |
| 360 | 20230728 | 145300 | 69216617150 | 49450 | 49400 | 49450 | 49400 | 1272 |
| 361 | 20230728 | 145200 | 69153765350 | 49400 | 49450 | 49500 | 49400 | 1225 |
| 362 | 20230728 | 145100 | 69093165400 | 49500 | 49300 | 49500 | 49300 | 1427 |
| 363 | 20230728 | 145000 | 69022709200 | 49300 | 49350 | 49400 | 49300 | 2020 |
| 364 | 20230728 | 144900 | 68923049150 | 49350 | 49500 | 49550 | 49350 | 1084 |
| 365 | 20230728 | 144800 | 68869483800 | 49550 | 49400 | 49550 | 49250 | 522 |
| 366 | 20230728 | 144700 | 68843690750 | 49200 | 49600 | 49650 | 49150 | 15738 |
| 367 | 20230728 | 144600 | 68066683200 | 49600 | 49750 | 49800 | 49600 | 3392 |
| 368 | 20230728 | 144500 | 67898117900 | 49700 | 49700 | 49750 | 49700 | 226 |
| 369 | 20230728 | 144400 | 67886882900 | 49700 | 49750 | 49800 | 49700 | 616 |
| 370 | 20230728 | 144300 | 67856239750 | 49750 | 49800 | 49850 | 49750 | 700 |
| 371 | 20230728 | 144200 | 67821394350 | 49800 | 49800 | 49800 | 49800 | 604 |
| 372 | 20230728 | 144100 | 67791315150 | 49800 | 49850 | 49850 | 49750 | 529 |
| 373 | 20230728 | 144000 | 67764971000 | 49800 | 49750 | 49850 | 49750 | 652 |
| 374 | 20230728 | 143900 | 67732496900 | 49700 | 49750 | 49800 | 49600 | 765 |
| 375 | 20230728 | 143800 | 67694446250 | 49750 | 49600 | 49800 | 49550 | 369 |
| 376 | 20230728 | 143700 | 67676091350 | 49750 | 49750 | 49800 | 49500 | 3979 |
| 377 | 20230728 | 143600 | 67478806250 | 49750 | 49700 | 49750 | 49700 | 361 |
| 378 | 20230728 | 143500 | 67460861050 | 49750 | 49800 | 49850 | 49750 | 1977 |
| 379 | 20230728 | 143400 | 67362403450 | 49850 | 49750 | 49850 | 49750 | 1635 |
| 380 | 20230728 | 143300 | 67280962600 | 49750 | 49600 | 49750 | 49600 | 1258 |
| 381 | 20230728 | 143200 | 67218431350 | 49550 | 49450 | 49550 | 49450 | 1690 |
| 382 | 20230728 | 143100 | 67134782650 | 49500 | 49500 | 49550 | 49450 | 824 |
| 383 | 20230728 | 143000 | 67093994150 | 49500 | 49400 | 49500 | 49350 | 492 |
| 384 | 20230728 | 142900 | 67069656450 | 49350 | 49350 | 49450 | 49300 | 1758 |
| 385 | 20230728 | 142800 | 66982874750 | 49400 | 49400 | 49500 | 49350 | 4294 |
| 386 | 20230728 | 142700 | 66770882700 | 49400 | 49500 | 49550 | 49350 | 8180 |
| 387 | 20230728 | 142600 | 66366349300 | 49500 | 49550 | 49550 | 49500 | 2573 |
| 388 | 20230728 | 142500 | 66238980050 | 49500 | 49600 | 49600 | 49500 | 2336 |
| 389 | 20230728 | 142400 | 66123236650 | 49600 | 49600 | 49600 | 49550 | 693 |
| 390 | 20230728 | 142300 | 66088867200 | 49550 | 49600 | 49650 | 49550 | 2114 |
| 391 | 20230728 | 142200 | 65984015050 | 49600 | 49650 | 49650 | 49600 | 701 |
| 392 | 20230728 | 142100 | 65949241850 | 49650 | 49650 | 49650 | 49600 | 1129 |
| 393 | 20230728 | 142000 | 65893194350 | 49650 | 49700 | 49700 | 49650 | 905 |
| 394 | 20230728 | 141900 | 65848221800 | 49700 | 49700 | 49750 | 49700 | 402 |
| 395 | 20230728 | 141800 | 65828239300 | 49700 | 49750 | 49750 | 49700 | 834 |
| 396 | 20230728 | 141700 | 65786775400 | 49800 | 49750 | 49800 | 49700 | 127 |
| 397 | 20230728 | 141600 | 65780455450 | 49700 | 49700 | 49750 | 49650 | 133 |
| 398 | 20230728 | 141500 | 65773846650 | 49700 | 49650 | 49700 | 49650 | 279 |
| 399 | 20230728 | 141400 | 65759980850 | 49650 | 49600 | 49650 | 49600 | 457 |
| 400 | 20230728 | 141300 | 65737296100 | 49650 | 49600 | 49700 | 49600 | 1109 |
| 401 | 20230728 | 141200 | 65682244850 | 49650 | 49650 | 49700 | 49600 | 1264 |
| 402 | 20230728 | 141100 | 65619484200 | 49650 | 49650 | 49650 | 49600 | 1259 |
| 403 | 20230728 | 141000 | 65556991650 | 49650 | 49650 | 49700 | 49600 | 2553 |
| 404 | 20230728 | 140900 | 65430268250 | 49700 | 49700 | 49750 | 49700 | 2042 |
| 405 | 20230728 | 140800 | 65328764650 | 49700 | 49800 | 49800 | 49700 | 2802 |
| 406 | 20230728 | 140700 | 65189296650 | 49800 | 49850 | 49900 | 49800 | 2338 |
| 407 | 20230728 | 140600 | 65072748400 | 49850 | 49900 | 49950 | 49850 | 1653 |
| 408 | 20230728 | 140500 | 64990292800 | 49950 | 49900 | 49950 | 49900 | 525 |
| 409 | 20230728 | 140400 | 64964089750 | 49950 | 49900 | 49950 | 49900 | 735 |
| 410 | 20230728 | 140300 | 64927406200 | 49900 | 49950 | 50000 | 49900 | 1468 |
| 411 | 20230728 | 140200 | 64854092000 | 49950 | 50000 | 50000 | 49950 | 352 |
| 412 | 20230728 | 140100 | 64836499450 | 49950 | 50000 | 50000 | 49950 | 334 |
| 413 | 20230728 | 140000 | 64819805850 | 50000 | 49950 | 50000 | 49950 | 306 |
| 414 | 20230728 | 135900 | 64804514000 | 49950 | 49950 | 49950 | 49950 | 241 |
| 415 | 20230728 | 135800 | 64792476050 | 49950 | 49950 | 50000 | 49950 | 944 |
| 416 | 20230728 | 135700 | 64745320650 | 49950 | 49950 | 50000 | 49900 | 618 |
| 417 | 20230728 | 135600 | 64714454350 | 50000 | 49950 | 50000 | 49950 | 295 |
| 418 | 20230728 | 135500 | 64699718550 | 49950 | 49950 | 50000 | 49950 | 269 |
| 419 | 20230728 | 135400 | 64686279800 | 50000 | 49950 | 50000 | 49900 | 687 |
| 420 | 20230728 | 135300 | 64651960350 | 49950 | 49950 | 49950 | 49900 | 261 |
| 421 | 20230728 | 135200 | 64638923950 | 49900 | 49900 | 49950 | 49900 | 433 |
| 422 | 20230728 | 135100 | 64617315650 | 49900 | 49900 | 49950 | 49900 | 385 |
| 423 | 20230728 | 135000 | 64598101150 | 49900 | 49900 | 49950 | 49900 | 205 |
| 424 | 20230728 | 134900 | 64587869300 | 49950 | 49900 | 49950 | 49900 | 356 |
| 425 | 20230728 | 134800 | 64570103300 | 49900 | 49850 | 49900 | 49850 | 1146 |
| 426 | 20230728 | 134700 | 64512942600 | 49850 | 49850 | 49900 | 49850 | 400 |
| 427 | 20230728 | 134600 | 64493001550 | 49900 | 49900 | 49900 | 49850 | 202 |
| 428 | 20230728 | 134500 | 64482926750 | 49900 | 49900 | 49950 | 49900 | 900 |
| 429 | 20230728 | 134400 | 64438012650 | 49900 | 49950 | 49950 | 49900 | 773 |
| 430 | 20230728 | 134300 | 64399426850 | 49900 | 49900 | 49950 | 49900 | 54 |
| 431 | 20230728 | 134200 | 64396731650 | 50000 | 49950 | 50000 | 49900 | 1686 |
| 432 | 20230728 | 134100 | 64312566750 | 49950 | 49950 | 49950 | 49900 | 617 |
| 433 | 20230728 | 134000 | 64281757350 | 49950 | 49900 | 49950 | 49900 | 732 |
| 434 | 20230728 | 133900 | 64245210550 | 49900 | 49950 | 50000 | 49900 | 899 |
| 435 | 20230728 | 133800 | 64200302900 | 49950 | 49950 | 50000 | 49950 | 149 |
| 436 | 20230728 | 133700 | 64192857600 | 49950 | 49950 | 50000 | 49900 | 1901 |
| 437 | 20230728 | 133600 | 64097906950 | 49950 | 49950 | 50000 | 49950 | 526 |
| 438 | 20230728 | 133500 | 64071626100 | 50000 | 49900 | 50000 | 49850 | 1628 |
| 439 | 20230728 | 133400 | 63990286500 | 49900 | 49950 | 50000 | 49900 | 1916 |
| 440 | 20230728 | 133300 | 63894614000 | 50000 | 50000 | 50100 | 49950 | 1249 |
| 441 | 20230728 | 133200 | 63832160850 | 50000 | 49950 | 50000 | 49950 | 825 |
| 442 | 20230728 | 133100 | 63790912050 | 50000 | 50000 | 50100 | 50000 | 1199 |
| 443 | 20230728 | 133000 | 63730945150 | 50000 | 50000 | 50000 | 49950 | 670 |
| 444 | 20230728 | 132900 | 63697450400 | 50000 | 50000 | 50100 | 49950 | 718 |
| 445 | 20230728 | 132800 | 63661539050 | 50000 | 49950 | 50100 | 49950 | 1842 |
| 446 | 20230728 | 132700 | 63569439500 | 49950 | 50000 | 50000 | 49950 | 358 |
| 447 | 20230728 | 132600 | 63551552650 | 49950 | 49950 | 49950 | 49900 | 362 |
| 448 | 20230728 | 132500 | 63533471150 | 49900 | 49950 | 50000 | 49900 | 688 |
| 449 | 20230728 | 132400 | 63499111000 | 49950 | 50000 | 50000 | 49950 | 634 |
| 450 | 20230728 | 132300 | 63467431750 | 50000 | 49950 | 50000 | 49950 | 763 |
| 451 | 20230728 | 132200 | 63429316600 | 49900 | 49950 | 50000 | 49900 | 750 |
| 452 | 20230728 | 132100 | 63391849450 | 49950 | 49800 | 49950 | 49750 | 1462 |
| 453 | 20230728 | 132000 | 63318969700 | 49750 | 49650 | 49750 | 49650 | 2483 |
| 454 | 20230728 | 131900 | 63195590400 | 49650 | 49650 | 49700 | 49650 | 394 |
| 455 | 20230728 | 131800 | 63176028250 | 49650 | 49650 | 49650 | 49600 | 810 |
| 456 | 20230728 | 131700 | 63135812350 | 49650 | 49650 | 49700 | 49650 | 393 |
| 457 | 20230728 | 131600 | 63116299850 | 49650 | 49650 | 49700 | 49650 | 1041 |
| 458 | 20230728 | 131500 | 63064613500 | 49650 | 49650 | 49700 | 49600 | 1467 |
| 459 | 20230728 | 131400 | 62991774400 | 49650 | 49650 | 49700 | 49650 | 739 |
| 460 | 20230728 | 131300 | 62955082950 | 49650 | 49700 | 49700 | 49650 | 1658 |
| 461 | 20230728 | 131200 | 62872762500 | 49700 | 49700 | 49750 | 49650 | 657 |
| 462 | 20230728 | 131100 | 62840135550 | 49700 | 49700 | 49700 | 49650 | 772 |
| 463 | 20230728 | 131000 | 62801770150 | 49650 | 49750 | 49750 | 49650 | 2162 |
| 464 | 20230728 | 130900 | 62694321600 | 49750 | 49750 | 49800 | 49700 | 414 |
| 465 | 20230728 | 130800 | 62673732750 | 49800 | 49750 | 49800 | 49700 | 667 |
| 466 | 20230728 | 130700 | 62640547350 | 49700 | 49700 | 49750 | 49700 | 501 |
| 467 | 20230728 | 130600 | 62615645100 | 49750 | 49750 | 49800 | 49750 | 869 |
| 468 | 20230728 | 130500 | 62572412150 | 49800 | 49750 | 49800 | 49750 | 397 |
| 469 | 20230728 | 130400 | 62552661150 | 49800 | 49750 | 49800 | 49750 | 1049 |
| 470 | 20230728 | 130300 | 62500459700 | 49750 | 49750 | 49800 | 49750 | 197 |
| 471 | 20230728 | 130200 | 62490658600 | 49800 | 49750 | 49800 | 49750 | 247 |
| 472 | 20230728 | 130100 | 62478360800 | 49800 | 49750 | 49800 | 49750 | 209 |
| 473 | 20230728 | 130000 | 62467960750 | 49800 | 49850 | 49850 | 49800 | 98 |
| 474 | 20230728 | 125900 | 62463080300 | 49750 | 49800 | 49850 | 49750 | 1651 |
| 475 | 20230728 | 125800 | 62380871250 | 49800 | 49850 | 49850 | 49800 | 596 |
| 476 | 20230728 | 125700 | 62351190050 | 49850 | 49850 | 49900 | 49800 | 255 |
| 477 | 20230728 | 125600 | 62338477850 | 49850 | 49850 | 49900 | 49800 | 406 |
| 478 | 20230728 | 125500 | 62318245550 | 49900 | 49850 | 49900 | 49850 | 550 |
| 479 | 20230728 | 125400 | 62290826450 | 49850 | 49800 | 49850 | 49750 | 1149 |
| 480 | 20230728 | 125300 | 62233600600 | 49850 | 49800 | 49850 | 49800 | 818 |
| 481 | 20230728 | 125200 | 62192854500 | 49850 | 49800 | 49850 | 49800 | 237 |
| 482 | 20230728 | 125100 | 62181051450 | 49850 | 49800 | 49850 | 49800 | 193 |
| 483 | 20230728 | 125000 | 62171437850 | 49850 | 49750 | 49850 | 49750 | 859 |
| 484 | 20230728 | 124900 | 62128667250 | 49750 | 49800 | 49800 | 49750 | 654 |
| 485 | 20230728 | 124800 | 62096109650 | 49800 | 49800 | 49850 | 49750 | 997 |
| 486 | 20230728 | 124700 | 62046491800 | 49800 | 49800 | 49850 | 49750 | 1497 |
| 487 | 20230728 | 124600 | 61971995550 | 49800 | 49800 | 49950 | 49800 | 703 |
| 488 | 20230728 | 124500 | 61936962050 | 49800 | 49850 | 49850 | 49800 | 5114 |
| 489 | 20230728 | 124400 | 61682227400 | 49850 | 49900 | 49900 | 49850 | 2314 |
| 490 | 20230728 | 124300 | 61566859650 | 49900 | 49850 | 49950 | 49800 | 1743 |
| 491 | 20230728 | 124200 | 61479907100 | 49900 | 49900 | 49900 | 49850 | 1054 |
| 492 | 20230728 | 124100 | 61427354500 | 49900 | 49950 | 49950 | 49900 | 3584 |
| 493 | 20230728 | 124000 | 61248391300 | 50000 | 50100 | 50100 | 50000 | 2147 |
| 494 | 20230728 | 123900 | 61140946000 | 50200 | 50200 | 50200 | 50100 | 216 |
| 495 | 20230728 | 123800 | 61130114300 | 50200 | 50400 | 50400 | 50100 | 5711 |
| 496 | 20230728 | 123700 | 60843092500 | 50300 | 50200 | 50400 | 50100 | 2556 |
| 497 | 20230728 | 123600 | 60714542000 | 50200 | 50100 | 50200 | 50100 | 1384 |
| 498 | 20230728 | 123500 | 60645101400 | 50100 | 50000 | 50100 | 50000 | 3500 |
| 499 | 20230728 | 123400 | 60469964400 | 50000 | 50000 | 50000 | 50000 | 504 |
| 500 | 20230728 | 123300 | 60444764400 | 50000 | 50000 | 50100 | 49950 | 523 |
| 501 | 20230728 | 123200 | 60418616400 | 50000 | 50100 | 50100 | 50000 | 603 |
| 502 | 20230728 | 123100 | 60388463400 | 50100 | 49950 | 50100 | 49950 | 1196 |
| 503 | 20230728 | 123000 | 60328670700 | 50000 | 50000 | 50000 | 49950 | 881 |
| 504 | 20230728 | 122900 | 60284631800 | 50100 | 50100 | 50100 | 50000 | 1243 |
| 505 | 20230728 | 122800 | 60222370300 | 50100 | 50000 | 50100 | 50000 | 1136 |
| 506 | 20230728 | 122700 | 60165478300 | 49950 | 49850 | 49950 | 49850 | 2286 |
| 507 | 20230728 | 122600 | 60051511500 | 49850 | 49800 | 49850 | 49800 | 1654 |
| 508 | 20230728 | 122500 | 59969061050 | 49800 | 49700 | 49850 | 49700 | 1918 |
| 509 | 20230728 | 122400 | 59873539550 | 49700 | 49700 | 49750 | 49700 | 589 |
| 510 | 20230728 | 122300 | 59844250800 | 49650 | 49800 | 49850 | 49650 | 2609 |
| 511 | 20230728 | 122200 | 59714505600 | 49800 | 49800 | 49850 | 49750 | 317 |
| 512 | 20230728 | 122100 | 59698720800 | 49800 | 49850 | 49850 | 49800 | 482 |
| 513 | 20230728 | 122000 | 59674716150 | 49850 | 49800 | 49850 | 49750 | 563 |
| 514 | 20230728 | 121900 | 59646674200 | 49750 | 49800 | 49850 | 49750 | 726 |
| 515 | 20230728 | 121800 | 59610515300 | 49800 | 49850 | 49850 | 49800 | 80 |
| 516 | 20230728 | 121700 | 59606530200 | 49800 | 49850 | 49900 | 49800 | 203 |
| 517 | 20230728 | 121600 | 59596411900 | 49850 | 49750 | 49850 | 49750 | 568 |
| 518 | 20230728 | 121500 | 59568127650 | 49750 | 49700 | 49750 | 49700 | 444 |
| 519 | 20230728 | 121400 | 59546039700 | 49750 | 49700 | 49750 | 49700 | 868 |
| 520 | 20230728 | 121300 | 59502894750 | 49700 | 49750 | 49800 | 49700 | 800 |
| 521 | 20230728 | 121200 | 59463086700 | 49750 | 49750 | 49750 | 49700 | 1040 |
| 522 | 20230728 | 121100 | 59411347600 | 49800 | 49800 | 49800 | 49750 | 746 |
| 523 | 20230728 | 121000 | 59374228700 | 49800 | 49950 | 49950 | 49750 | 2271 |
| 524 | 20230728 | 120900 | 59261106050 | 49950 | 50100 | 50200 | 49850 | 3113 |
| 525 | 20230728 | 120800 | 59105435000 | 50200 | 50300 | 50400 | 50100 | 7178 |
| 526 | 20230728 | 120700 | 58744849900 | 50200 | 50000 | 50300 | 50000 | 3867 |
| 527 | 20230728 | 120600 | 58550765200 | 50100 | 50200 | 50200 | 50000 | 2062 |
| 528 | 20230728 | 120500 | 58447461300 | 50100 | 49950 | 50200 | 49950 | 10206 |
| 529 | 20230728 | 120400 | 57936888500 | 49950 | 50000 | 50000 | 49950 | 516 |
| 530 | 20230728 | 120300 | 57911088600 | 49950 | 49850 | 50000 | 49850 | 4241 |
| 531 | 20230728 | 120200 | 57699466800 | 49850 | 49800 | 49850 | 49800 | 135 |
| 532 | 20230728 | 120100 | 57692740050 | 49800 | 49800 | 49850 | 49800 | 501 |
| 533 | 20230728 | 120000 | 57667790150 | 49800 | 49750 | 49800 | 49750 | 214 |
| 534 | 20230728 | 115900 | 57657142350 | 49750 | 49750 | 49800 | 49750 | 101 |
| 535 | 20230728 | 115800 | 57652117450 | 49750 | 49750 | 49850 | 49700 | 414 |
| 536 | 20230728 | 115700 | 57631523100 | 49750 | 49850 | 49850 | 49750 | 1077 |
| 537 | 20230728 | 115600 | 57577915950 | 49800 | 49750 | 49850 | 49750 | 738 |
| 538 | 20230728 | 115500 | 57541171800 | 49750 | 49800 | 49800 | 49750 | 262 |
| 539 | 20230728 | 115400 | 57528125200 | 49800 | 49800 | 49850 | 49800 | 270 |
| 540 | 20230728 | 115300 | 57514678850 | 49800 | 49800 | 49800 | 49800 | 287 |
| 541 | 20230728 | 115200 | 57500386250 | 49800 | 49850 | 49850 | 49800 | 478 |
| 542 | 20230728 | 115100 | 57476574400 | 49850 | 49850 | 49850 | 49800 | 1027 |
| 543 | 20230728 | 115000 | 57425415900 | 49800 | 49800 | 49850 | 49750 | 580 |
| 544 | 20230728 | 114900 | 57396521650 | 49800 | 49800 | 49800 | 49750 | 1168 |
| 545 | 20230728 | 114800 | 57338355550 | 49850 | 49800 | 49850 | 49750 | 901 |
| 546 | 20230728 | 114700 | 57293482700 | 49800 | 49750 | 49800 | 49750 | 1068 |
| 547 | 20230728 | 114600 | 57240330850 | 49700 | 49700 | 49750 | 49700 | 105 |
| 548 | 20230728 | 114500 | 57235110700 | 49700 | 49700 | 49700 | 49700 | 294 |
| 549 | 20230728 | 114400 | 57220498900 | 49700 | 49650 | 49700 | 49600 | 607 |
| 550 | 20230728 | 114300 | 57190356300 | 49650 | 49700 | 49700 | 49600 | 717 |
| 551 | 20230728 | 114200 | 57154740900 | 49700 | 49700 | 49700 | 49650 | 192 |
| 552 | 20230728 | 114100 | 57145199550 | 49700 | 49700 | 49700 | 49650 | 554 |
| 553 | 20230728 | 114000 | 57117673450 | 49700 | 49550 | 49700 | 49550 | 644 |
| 554 | 20230728 | 113900 | 57085737950 | 49600 | 49700 | 49700 | 49600 | 1535 |
| 555 | 20230728 | 113800 | 57009550700 | 49700 | 49700 | 49700 | 49650 | 378 |
| 556 | 20230728 | 113700 | 56990777950 | 49700 | 49800 | 49800 | 49650 | 1689 |
| 557 | 20230728 | 113600 | 56906803700 | 49800 | 49750 | 49800 | 49750 | 442 |
| 558 | 20230728 | 113500 | 56884798300 | 49750 | 49750 | 49800 | 49750 | 647 |
| 559 | 20230728 | 113400 | 56852606950 | 49750 | 49800 | 49800 | 49750 | 192 |
| 560 | 20230728 | 113300 | 56843050800 | 49750 | 49800 | 49800 | 49750 | 643 |
| 561 | 20230728 | 113200 | 56811038100 | 49800 | 49850 | 49850 | 49750 | 962 |
| 562 | 20230728 | 113100 | 56763129550 | 49850 | 49850 | 49850 | 49800 | 1044 |
| 563 | 20230728 | 113000 | 56711096150 | 49850 | 49750 | 49850 | 49750 | 2035 |
| 564 | 20230728 | 112900 | 56609735650 | 49700 | 49650 | 49700 | 49600 | 808 |
| 565 | 20230728 | 112800 | 56569604000 | 49600 | 49650 | 49700 | 49600 | 181 |
| 566 | 20230728 | 112700 | 56560617500 | 49650 | 49550 | 49650 | 49500 | 129 |
| 567 | 20230728 | 112600 | 56554224950 | 49550 | 49450 | 49600 | 49450 | 2525 |
| 568 | 20230728 | 112500 | 56429205850 | 49500 | 49700 | 49700 | 49500 | 3174 |
| 569 | 20230728 | 112400 | 56271909400 | 49750 | 49750 | 49800 | 49700 | 2079 |
| 570 | 20230728 | 112300 | 56168539850 | 49800 | 49800 | 49800 | 49700 | 3545 |
| 571 | 20230728 | 112200 | 55992134050 | 49800 | 49600 | 49850 | 49600 | 7309 |
| 572 | 20230728 | 112100 | 55628476400 | 49650 | 49550 | 49750 | 49550 | 5710 |
| 573 | 20230728 | 112000 | 55344924050 | 49600 | 49500 | 49600 | 49450 | 2705 |
| 574 | 20230728 | 111900 | 55210903700 | 49450 | 49450 | 49500 | 49400 | 782 |
| 575 | 20230728 | 111800 | 55172206650 | 49400 | 49450 | 49500 | 49400 | 762 |
| 576 | 20230728 | 111700 | 55134533750 | 49450 | 49450 | 49500 | 49450 | 932 |
| 577 | 20230728 | 111600 | 55088445300 | 49450 | 49450 | 49500 | 49400 | 1644 |
| 578 | 20230728 | 111500 | 55007135850 | 49450 | 49400 | 49450 | 49400 | 711 |
| 579 | 20230728 | 111400 | 54972000800 | 49400 | 49450 | 49450 | 49350 | 530 |
| 580 | 20230728 | 111300 | 54945810650 | 49450 | 49400 | 49450 | 49300 | 1259 |
| 581 | 20230728 | 111200 | 54883624800 | 49400 | 49400 | 49400 | 49350 | 719 |
| 582 | 20230728 | 111100 | 54848107900 | 49400 | 49400 | 49450 | 49350 | 818 |
| 583 | 20230728 | 111000 | 54807702200 | 49350 | 49200 | 49350 | 49200 | 1785 |
| 584 | 20230728 | 110900 | 54719721200 | 49200 | 49250 | 49250 | 49200 | 483 |
| 585 | 20230728 | 110800 | 54695949400 | 49250 | 49200 | 49300 | 49150 | 1739 |
| 586 | 20230728 | 110700 | 54610340800 | 49250 | 49250 | 49300 | 49150 | 1545 |
| 587 | 20230728 | 110600 | 54534324250 | 49250 | 49300 | 49300 | 49250 | 1262 |
| 588 | 20230728 | 110500 | 54472151550 | 49300 | 49250 | 49300 | 49200 | 737 |
| 589 | 20230728 | 110400 | 54435850400 | 49250 | 49150 | 49250 | 49150 | 2357 |
| 590 | 20230728 | 110300 | 54319941450 | 49100 | 49100 | 49100 | 49050 | 6405 |
| 591 | 20230728 | 110200 | 54005730050 | 49100 | 49200 | 49250 | 49100 | 7582 |
| 592 | 20230728 | 110100 | 53633218800 | 49200 | 49300 | 49300 | 49200 | 1532 |
| 593 | 20230728 | 110000 | 53557783200 | 49300 | 49300 | 49350 | 49250 | 1072 |
| 594 | 20230728 | 105900 | 53504934900 | 49350 | 49400 | 49450 | 49350 | 701 |
| 595 | 20230728 | 105800 | 53470318200 | 49350 | 49400 | 49400 | 49350 | 383 |
| 596 | 20230728 | 105700 | 53451404750 | 49400 | 49400 | 49500 | 49400 | 1146 |
| 597 | 20230728 | 105600 | 53394739200 | 49450 | 49250 | 49450 | 49250 | 2120 |
| 598 | 20230728 | 105500 | 53290163100 | 49300 | 49300 | 49300 | 49200 | 5878 |
| 599 | 20230728 | 105400 | 53000546900 | 49300 | 49350 | 49400 | 49300 | 3179 |
| 600 | 20230728 | 105300 | 52843676300 | 49350 | 49400 | 49400 | 49350 | 3592 |
| 601 | 20230728 | 105200 | 52666362450 | 49350 | 49400 | 49450 | 49350 | 787 |
| 602 | 20230728 | 105100 | 52627500150 | 49400 | 49450 | 49450 | 49400 | 2402 |
| 603 | 20230728 | 105000 | 52508835400 | 49400 | 49400 | 49450 | 49400 | 1104 |
| 604 | 20230728 | 104900 | 52454263200 | 49400 | 49500 | 49500 | 49400 | 1789 |
| 605 | 20230728 | 104800 | 52365821200 | 49450 | 49450 | 49500 | 49450 | 923 |
| 606 | 20230728 | 104700 | 52320163100 | 49450 | 49350 | 49500 | 49350 | 1364 |
| 607 | 20230728 | 104600 | 52252754000 | 49350 | 49450 | 49450 | 49350 | 2152 |
| 608 | 20230728 | 104500 | 52146451050 | 49400 | 49500 | 49500 | 49400 | 3199 |
| 609 | 20230728 | 104400 | 51988286900 | 49500 | 49550 | 49550 | 49450 | 1879 |
| 610 | 20230728 | 104300 | 51895247150 | 49550 | 49600 | 49600 | 49550 | 697 |
| 611 | 20230728 | 104200 | 51860706750 | 49550 | 49550 | 49600 | 49550 | 1109 |
| 612 | 20230728 | 104100 | 51805749450 | 49600 | 49600 | 49600 | 49550 | 477 |
| 613 | 20230728 | 104000 | 51782097150 | 49550 | 49600 | 49650 | 49550 | 812 |
| 614 | 20230728 | 103900 | 51741821050 | 49600 | 49600 | 49650 | 49600 | 919 |
| 615 | 20230728 | 103800 | 51696227950 | 49600 | 49550 | 49600 | 49550 | 1003 |
| 616 | 20230728 | 103700 | 51646518100 | 49600 | 49550 | 49600 | 49550 | 953 |
| 617 | 20230728 | 103600 | 51599294450 | 49550 | 49600 | 49650 | 49550 | 2059 |
| 618 | 20230728 | 103500 | 51497177850 | 49600 | 49550 | 49600 | 49500 | 1119 |
| 619 | 20230728 | 103400 | 51441767500 | 49550 | 49500 | 49600 | 49500 | 1409 |
| 620 | 20230728 | 103300 | 51371966050 | 49500 | 49550 | 49550 | 49500 | 1387 |
| 621 | 20230728 | 103200 | 51303308600 | 49550 | 49500 | 49650 | 49500 | 564 |
| 622 | 20230728 | 103100 | 51275375250 | 49500 | 49500 | 49650 | 49450 | 1040 |
| 623 | 20230728 | 103000 | 51223912000 | 49500 | 49550 | 49650 | 49500 | 1994 |
| 624 | 20230728 | 102900 | 51125198950 | 49500 | 49750 | 49750 | 49500 | 1044 |
| 625 | 20230728 | 102800 | 51073412050 | 49750 | 49450 | 49750 | 49400 | 1764 |
| 626 | 20230728 | 102700 | 50985948100 | 49400 | 49500 | 49550 | 49350 | 9772 |
| 627 | 20230728 | 102600 | 50502764100 | 49500 | 49750 | 49800 | 49500 | 11042 |
| 628 | 20230728 | 102500 | 49954995750 | 49700 | 49750 | 49800 | 49700 | 2459 |
| 629 | 20230728 | 102400 | 49832717700 | 49750 | 49750 | 49950 | 49700 | 1181 |
| 630 | 20230728 | 102300 | 49773918200 | 49750 | 49750 | 49800 | 49700 | 2078 |
| 631 | 20230728 | 102200 | 49670553450 | 49850 | 49900 | 49900 | 49750 | 5646 |
| 632 | 20230728 | 102100 | 49389253350 | 49900 | 49950 | 49950 | 49900 | 1880 |
| 633 | 20230728 | 102000 | 49295424000 | 49950 | 49900 | 50000 | 49900 | 466 |
| 634 | 20230728 | 101900 | 49272158050 | 49950 | 49950 | 49950 | 49900 | 1489 |
| 635 | 20230728 | 101800 | 49197789050 | 49950 | 49950 | 50000 | 49900 | 619 |
| 636 | 20230728 | 101700 | 49166880450 | 49900 | 49950 | 50000 | 49900 | 836 |
| 637 | 20230728 | 101600 | 49125159650 | 50000 | 49950 | 50000 | 49850 | 702 |
| 638 | 20230728 | 101500 | 49090083450 | 49950 | 49850 | 49950 | 49850 | 776 |
| 639 | 20230728 | 101400 | 49051364400 | 49850 | 49850 | 49900 | 49850 | 921 |
| 640 | 20230728 | 101300 | 49005438450 | 49850 | 49950 | 49950 | 49850 | 1793 |
| 641 | 20230728 | 101200 | 48915944850 | 49950 | 50000 | 50100 | 49900 | 1346 |
| 642 | 20230728 | 101100 | 48848697050 | 49950 | 49850 | 50100 | 49800 | 2740 |
| 643 | 20230728 | 101000 | 48712004300 | 49900 | 49900 | 49900 | 49850 | 1012 |
| 644 | 20230728 | 100900 | 48661547150 | 49950 | 49850 | 49950 | 49850 | 557 |
| 645 | 20230728 | 100800 | 48633751300 | 50000 | 49950 | 50000 | 49850 | 1759 |
| 646 | 20230728 | 100700 | 48545929400 | 50000 | 50000 | 50100 | 49950 | 2054 |
| 647 | 20230728 | 100600 | 48443228850 | 50000 | 50100 | 50100 | 50000 | 517 |
| 648 | 20230728 | 100500 | 48417331650 | 50100 | 50000 | 50100 | 50000 | 1582 |
| 649 | 20230728 | 100400 | 48338222550 | 50000 | 50000 | 50200 | 49950 | 2787 |
| 650 | 20230728 | 100300 | 48198837100 | 50000 | 50200 | 50300 | 50000 | 5569 |
| 651 | 20230728 | 100200 | 47919460500 | 50300 | 50200 | 50400 | 50100 | 5871 |
| 652 | 20230728 | 100100 | 47624492500 | 50200 | 50000 | 50200 | 49950 | 3948 |
| 653 | 20230728 | 100000 | 47426860400 | 50000 | 49800 | 50000 | 49800 | 2733 |
| 654 | 20230728 | 095900 | 47290368100 | 49850 | 49750 | 49850 | 49700 | 1259 |
| 655 | 20230728 | 095800 | 47227667500 | 49750 | 49750 | 49850 | 49700 | 1309 |
| 656 | 20230728 | 095700 | 47162569850 | 49750 | 49800 | 50000 | 49700 | 3995 |
| 657 | 20230728 | 095600 | 46963451650 | 49600 | 50000 | 50100 | 49550 | 4794 |
| 658 | 20230728 | 095500 | 46725069100 | 50000 | 50000 | 50200 | 50000 | 5700 |
| 659 | 20230728 | 095400 | 46439312400 | 50100 | 49900 | 50100 | 49850 | 3520 |
| 660 | 20230728 | 095300 | 46263263000 | 49950 | 50000 | 50100 | 49900 | 2343 |
| 661 | 20230728 | 095200 | 46146183300 | 50000 | 49700 | 50000 | 49650 | 2321 |
| 662 | 20230728 | 095100 | 46030596000 | 49800 | 49750 | 49800 | 49500 | 11735 |
| 663 | 20230728 | 095000 | 45447967250 | 49750 | 49900 | 49900 | 49650 | 4512 |
| 664 | 20230728 | 094900 | 45223389050 | 49900 | 50200 | 50300 | 49900 | 4744 |
| 665 | 20230728 | 094800 | 44985999100 | 50200 | 50300 | 50400 | 50200 | 2403 |
| 666 | 20230728 | 094700 | 44865185800 | 50300 | 50000 | 50300 | 50000 | 3484 |
| 667 | 20230728 | 094600 | 44690667500 | 50100 | 50100 | 50100 | 49950 | 1816 |
| 668 | 20230728 | 094500 | 44599870050 | 50000 | 50100 | 50200 | 50000 | 1879 |
| 669 | 20230728 | 094400 | 44505702050 | 50100 | 49950 | 50200 | 49950 | 2129 |
| 670 | 20230728 | 094300 | 44399148600 | 49900 | 49750 | 49950 | 49700 | 674 |
| 671 | 20230728 | 094200 | 44365510550 | 49750 | 50000 | 50000 | 49550 | 7149 |
| 672 | 20230728 | 094100 | 44009555500 | 50000 | 50200 | 50300 | 50000 | 3512 |
| 673 | 20230728 | 094000 | 43833437800 | 50200 | 50400 | 50400 | 50200 | 5507 |
| 674 | 20230728 | 093900 | 43556748000 | 50400 | 50300 | 50500 | 50200 | 10371 |
| 675 | 20230728 | 093800 | 43034674000 | 50300 | 50300 | 50400 | 50000 | 11436 |
| 676 | 20230728 | 093700 | 42459357900 | 50300 | 49600 | 50300 | 49600 | 15733 |
| 677 | 20230728 | 093600 | 41672047000 | 49600 | 49400 | 49850 | 49350 | 7010 |
| 678 | 20230728 | 093500 | 41324669800 | 49400 | 49450 | 49650 | 49150 | 5454 |
| 679 | 20230728 | 093400 | 41054828950 | 49500 | 49350 | 49500 | 49050 | 21750 |
| 680 | 20230728 | 093300 | 39984911450 | 49350 | 49500 | 49700 | 49350 | 9768 |
| 681 | 20230728 | 093200 | 39501698050 | 49550 | 49700 | 49750 | 49500 | 8346 |
| 682 | 20230728 | 093100 | 39087403850 | 49700 | 49900 | 49950 | 49700 | 5747 |
| 683 | 20230728 | 093000 | 38801060150 | 49950 | 50100 | 50100 | 49950 | 3549 |
| 684 | 20230728 | 092900 | 38623526650 | 50100 | 49950 | 50200 | 49950 | 2979 |
| 685 | 20230728 | 092800 | 38474394900 | 49900 | 49850 | 50000 | 49800 | 2048 |
| 686 | 20230728 | 092700 | 38372224000 | 49900 | 49900 | 50000 | 49800 | 1969 |
| 687 | 20230728 | 092600 | 38274013100 | 49900 | 50200 | 50200 | 49900 | 3898 |
| 688 | 20230728 | 092500 | 38079087850 | 50200 | 49750 | 50200 | 49750 | 4833 |
| 689 | 20230728 | 092400 | 37837129900 | 49750 | 49900 | 49900 | 49750 | 5302 |
| 690 | 20230728 | 092300 | 37573030350 | 49750 | 50000 | 50200 | 49650 | 9690 |
| 691 | 20230728 | 092200 | 37088717050 | 50000 | 49750 | 50000 | 49700 | 6922 |
| 692 | 20230728 | 092100 | 36743733450 | 49750 | 49550 | 49750 | 49450 | 6496 |
| 693 | 20230728 | 092000 | 36421610050 | 49550 | 49050 | 49550 | 49000 | 7262 |
| 694 | 20230728 | 091900 | 36063490100 | 49100 | 49550 | 49550 | 48950 | 25155 |
| 695 | 20230728 | 091800 | 34826192850 | 49600 | 49500 | 49750 | 49500 | 8423 |
| 696 | 20230728 | 091700 | 34408656750 | 49500 | 49400 | 49650 | 49400 | 6851 |
| 697 | 20230728 | 091600 | 34069397700 | 49400 | 49350 | 49700 | 49350 | 14384 |
| 698 | 20230728 | 091500 | 33358070700 | 49350 | 49700 | 49700 | 49350 | 17951 |
| 699 | 20230728 | 091400 | 32469005450 | 49700 | 49900 | 49950 | 49650 | 12610 |
| 700 | 20230728 | 091300 | 31841591300 | 49900 | 50000 | 50100 | 49750 | 10307 |
| 701 | 20230728 | 091200 | 31327248000 | 49950 | 49950 | 50500 | 49900 | 12779 |
| 702 | 20230728 | 091100 | 30686798100 | 49950 | 49850 | 50000 | 49050 | 40167 |
| 703 | 20230728 | 091000 | 28696035950 | 49800 | 50400 | 50800 | 49800 | 25135 |
| 704 | 20230728 | 090900 | 27435347400 | 50500 | 50400 | 50500 | 50300 | 4922 |
| 705 | 20230728 | 090800 | 27187112000 | 50400 | 50900 | 51000 | 50100 | 14374 |
| 706 | 20230728 | 090700 | 26462563700 | 50800 | 50400 | 51100 | 50200 | 23291 |
| 707 | 20230728 | 090600 | 25279873900 | 50400 | 49900 | 50400 | 49750 | 30373 |
| 708 | 20230728 | 090500 | 23759761100 | 49900 | 50300 | 50500 | 49900 | 31574 |
| 709 | 20230728 | 090400 | 22177014250 | 50200 | 50000 | 50900 | 49900 | 38526 |
| 710 | 20230728 | 090300 | 20234653450 | 49950 | 52100 | 52200 | 49500 | 82115 |
| 711 | 20230728 | 090200 | 16039323400 | 52200 | 52900 | 53000 | 52000 | 57495 |
| 712 | 20230728 | 090100 | 13035599800 | 52900 | 52500 | 53400 | 52200 | 59327 |
| 713 | 20230728 | 090000 | 9901914100 | 52500 | 52800 | 53500 | 52100 | 186982 |