40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 7647 |
| 3 | 20230801 | 205600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20230801 | 205500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20230801 | 205400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20230801 | 205300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20230801 | 205200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20230801 | 205100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20230801 | 205000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20230801 | 204900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20230801 | 204800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20230801 | 204700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20230801 | 204600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20230801 | 204500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20230801 | 204400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20230801 | 204300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20230801 | 204200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20230801 | 204100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20230801 | 204000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20230801 | 203900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20230801 | 203800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20230801 | 203700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20230801 | 203600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20230801 | 203500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20230801 | 203400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20230801 | 203300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20230801 | 203200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20230801 | 203100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20230801 | 203000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20230801 | 202900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20230801 | 202800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20230801 | 202700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 7647 |
| 33 | 20230801 | 202600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20230801 | 202500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20230801 | 202400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20230801 | 202300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20230801 | 202200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20230801 | 202100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20230801 | 202000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20230801 | 201900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20230801 | 201800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20230801 | 201700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20230801 | 201600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20230801 | 201500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20230801 | 201400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20230801 | 201300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20230801 | 201200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20230801 | 201100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20230801 | 201000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20230801 | 200900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20230801 | 200800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20230801 | 200700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20230801 | 200600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20230801 | 200500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20230801 | 200400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20230801 | 200300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20230801 | 200200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20230801 | 200100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20230801 | 200000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20230801 | 195900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20230801 | 195800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20230801 | 195700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 7647 |
| 63 | 20230801 | 195600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20230801 | 195500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20230801 | 195400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20230801 | 195300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20230801 | 195200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20230801 | 195100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20230801 | 195000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20230801 | 194900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20230801 | 194800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20230801 | 194700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20230801 | 194600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20230801 | 194500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20230801 | 194400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20230801 | 194300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20230801 | 194200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20230801 | 194100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20230801 | 194000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20230801 | 193900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20230801 | 193800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20230801 | 193700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20230801 | 193600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20230801 | 193500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20230801 | 193400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20230801 | 193300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20230801 | 193200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20230801 | 193100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20230801 | 193000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20230801 | 192900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20230801 | 192800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20230801 | 192700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 7647 |
| 93 | 20230801 | 192600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20230801 | 192500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20230801 | 192400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20230801 | 192300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20230801 | 192200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20230801 | 192100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20230801 | 192000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20230801 | 191900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20230801 | 191800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20230801 | 191700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20230801 | 191600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20230801 | 191500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20230801 | 191400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20230801 | 191300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20230801 | 191200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20230801 | 191100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20230801 | 191000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20230801 | 190900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20230801 | 190800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20230801 | 190700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20230801 | 190600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20230801 | 190500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20230801 | 190400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20230801 | 190300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20230801 | 190200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20230801 | 190100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20230801 | 190000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20230801 | 185900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20230801 | 185800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20230801 | 185700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 7647 |
| 123 | 20230801 | 185600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20230801 | 185500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20230801 | 185400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20230801 | 185300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20230801 | 185200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20230801 | 185100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20230801 | 185000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20230801 | 184900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20230801 | 184800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20230801 | 184700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20230801 | 184600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20230801 | 184500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20230801 | 184400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20230801 | 184300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20230801 | 184200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20230801 | 184100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20230801 | 184000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20230801 | 183900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20230801 | 183800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20230801 | 183700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20230801 | 183600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20230801 | 183500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20230801 | 183400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20230801 | 183300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20230801 | 183200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20230801 | 183100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20230801 | 183000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20230801 | 182900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20230801 | 182800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20230801 | 182700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 7647 |
| 153 | 20230801 | 182600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20230801 | 182500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20230801 | 182400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20230801 | 182300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20230801 | 182200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20230801 | 182100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20230801 | 182000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20230801 | 181900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20230801 | 181800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20230801 | 181700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20230801 | 181600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20230801 | 181500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20230801 | 181400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20230801 | 181300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20230801 | 181200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20230801 | 181100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20230801 | 181000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20230801 | 180900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20230801 | 180800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20230801 | 180700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20230801 | 180600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20230801 | 180500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20230801 | 180400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20230801 | 180300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20230801 | 180200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20230801 | 180100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20230801 | 180000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20230801 | 175900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20230801 | 175800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20230801 | 175700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 7647 |
| 183 | 20230801 | 175600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20230801 | 175500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20230801 | 175400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20230801 | 175300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20230801 | 175200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20230801 | 175100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20230801 | 175000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20230801 | 174900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20230801 | 174800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20230801 | 174700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20230801 | 174600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20230801 | 174500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20230801 | 174400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20230801 | 174300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20230801 | 174200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20230801 | 174100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20230801 | 174000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20230801 | 173900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20230801 | 173800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20230801 | 173700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20230801 | 173600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20230801 | 173500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20230801 | 173400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20230801 | 173300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20230801 | 173200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20230801 | 173100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20230801 | 173000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20230801 | 172900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20230801 | 172800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20230801 | 172700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 7647 |
| 213 | 20230801 | 172600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20230801 | 172500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20230801 | 172400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20230801 | 172300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20230801 | 172200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20230801 | 172100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20230801 | 172000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20230801 | 171900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20230801 | 171800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20230801 | 171700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20230801 | 171600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20230801 | 171500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20230801 | 171400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20230801 | 171300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20230801 | 171200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20230801 | 171100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20230801 | 171000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20230801 | 170900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20230801 | 170800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20230801 | 170700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20230801 | 170600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20230801 | 170500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20230801 | 170400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20230801 | 170300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20230801 | 170200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20230801 | 170100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20230801 | 170000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20230801 | 165900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20230801 | 165800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20230801 | 165700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 7647 |
| 243 | 20230801 | 165600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20230801 | 165500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20230801 | 165400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20230801 | 165300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20230801 | 165200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20230801 | 165100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20230801 | 165000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20230801 | 164900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20230801 | 164800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20230801 | 164700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20230801 | 164600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20230801 | 164500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20230801 | 164400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20230801 | 164300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20230801 | 164200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20230801 | 164100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20230801 | 164000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 260 | 20230801 | 163900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 261 | 20230801 | 163800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 262 | 20230801 | 163700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 263 | 20230801 | 163600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 264 | 20230801 | 163500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 265 | 20230801 | 163400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 266 | 20230801 | 163300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 267 | 20230801 | 163200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 268 | 20230801 | 163100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 269 | 20230801 | 163000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 270 | 20230801 | 162900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 271 | 20230801 | 162800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 272 | 20230801 | 162700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 7647 |
| 273 | 20230801 | 162600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 274 | 20230801 | 162500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 275 | 20230801 | 162400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 276 | 20230801 | 162300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 277 | 20230801 | 162200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 278 | 20230801 | 162100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 279 | 20230801 | 162000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 280 | 20230801 | 161900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 281 | 20230801 | 161800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 282 | 20230801 | 161700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 283 | 20230801 | 161600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 284 | 20230801 | 161500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 285 | 20230801 | 161400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 286 | 20230801 | 161300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 287 | 20230801 | 161200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 288 | 20230801 | 161100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 289 | 20230801 | 161000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 290 | 20230801 | 160900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 291 | 20230801 | 160800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 292 | 20230801 | 160700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 293 | 20230801 | 160600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 294 | 20230801 | 160500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 295 | 20230801 | 160400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 296 | 20230801 | 160300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 297 | 20230801 | 160200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 298 | 20230801 | 160100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 299 | 20230801 | 160000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 300 | 20230801 | 155900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 301 | 20230801 | 155800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 302 | 20230801 | 155700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 7647 |
| 303 | 20230801 | 155600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 304 | 20230801 | 155500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 305 | 20230801 | 155400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 306 | 20230801 | 155300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 307 | 20230801 | 155200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 308 | 20230801 | 155100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 309 | 20230801 | 155000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 310 | 20230801 | 154900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 311 | 20230801 | 154800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 312 | 20230801 | 154700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 313 | 20230801 | 154600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 314 | 20230801 | 154500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 315 | 20230801 | 154400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 316 | 20230801 | 154300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 317 | 20230801 | 154200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 318 | 20230801 | 154100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 319 | 20230801 | 154000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 320 | 20230801 | 153900 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 321 | 20230801 | 153800 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 322 | 20230801 | 153700 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 323 | 20230801 | 153600 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 324 | 20230801 | 153500 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 325 | 20230801 | 153400 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 326 | 20230801 | 153300 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 327 | 20230801 | 153200 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 328 | 20230801 | 153100 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 329 | 20230801 | 153000 | 180801523500 | 89000 | 89000 | 89000 | 89000 | 7647 |
| 330 | 20230801 | 152900 | 180120940500 | 88700 | 88700 | 88700 | 88700 | 0 |
| 331 | 20230801 | 152800 | 180120940500 | 88700 | 88700 | 88700 | 88700 | 0 |
| 332 | 20230801 | 152700 | 180120940500 | 88700 | 88700 | 88700 | 88700 | 0 |
| 333 | 20230801 | 152600 | 180120940500 | 88700 | 88700 | 88700 | 88700 | 0 |
| 334 | 20230801 | 152500 | 180120940500 | 88700 | 88700 | 88700 | 88700 | 0 |
| 335 | 20230801 | 152400 | 180120940500 | 88700 | 88700 | 88700 | 88700 | 0 |
| 336 | 20230801 | 152300 | 180120940500 | 88700 | 88700 | 88700 | 88700 | 0 |
| 337 | 20230801 | 152200 | 180120940500 | 88700 | 88700 | 88700 | 88700 | 0 |
| 338 | 20230801 | 152100 | 180120940500 | 88700 | 88700 | 88700 | 88700 | 0 |
| 339 | 20230801 | 152000 | 180120940500 | 88700 | 88700 | 88700 | 88700 | 0 |
| 340 | 20230801 | 151900 | 180120940500 | 88700 | 89000 | 89000 | 87900 | 17265 |
| 341 | 20230801 | 151800 | 178592416300 | 89000 | 88600 | 89000 | 88500 | 20692 |
| 342 | 20230801 | 151700 | 176752466200 | 88700 | 88400 | 88700 | 88300 | 3731 |
| 343 | 20230801 | 151600 | 176422240600 | 88400 | 88500 | 88500 | 88100 | 1801 |
| 344 | 20230801 | 151500 | 176263147500 | 88500 | 88200 | 88500 | 88000 | 2923 |
| 345 | 20230801 | 151400 | 176005493500 | 88100 | 88500 | 88800 | 88100 | 5134 |
| 346 | 20230801 | 151300 | 175551295400 | 88700 | 88900 | 89000 | 87900 | 31437 |
| 347 | 20230801 | 151200 | 172758264200 | 88900 | 88700 | 88900 | 88600 | 5224 |
| 348 | 20230801 | 151100 | 172294306300 | 88700 | 88200 | 88700 | 88200 | 5656 |
| 349 | 20230801 | 151000 | 171793511400 | 88200 | 88100 | 88300 | 88000 | 2631 |
| 350 | 20230801 | 150900 | 171561646200 | 88100 | 88100 | 88200 | 88000 | 2657 |
| 351 | 20230801 | 150800 | 171327616400 | 88100 | 87900 | 88200 | 87900 | 2587 |
| 352 | 20230801 | 150700 | 171099909900 | 87900 | 87700 | 88000 | 87600 | 2539 |
| 353 | 20230801 | 150600 | 170876861900 | 87600 | 87700 | 87900 | 87600 | 2093 |
| 354 | 20230801 | 150500 | 170693206100 | 87600 | 87800 | 87900 | 87600 | 3257 |
| 355 | 20230801 | 150400 | 170407264500 | 87800 | 87500 | 87900 | 87500 | 3537 |
| 356 | 20230801 | 150300 | 170096919100 | 87500 | 87300 | 87800 | 87200 | 5288 |
| 357 | 20230801 | 150200 | 169633355300 | 87200 | 86900 | 87700 | 86800 | 2571 |
| 358 | 20230801 | 150100 | 169408883100 | 86900 | 87100 | 87100 | 86800 | 2594 |
| 359 | 20230801 | 150000 | 169183280700 | 87100 | 87400 | 87500 | 86800 | 2607 |
| 360 | 20230801 | 145900 | 168956337300 | 87400 | 86600 | 87800 | 86500 | 5492 |
| 361 | 20230801 | 145800 | 168478119700 | 86600 | 87500 | 87500 | 86600 | 8957 |
| 362 | 20230801 | 145700 | 167698269900 | 87500 | 87200 | 87700 | 87200 | 3065 |
| 363 | 20230801 | 145600 | 167430105300 | 87300 | 87200 | 87400 | 87100 | 4242 |
| 364 | 20230801 | 145500 | 167059770400 | 87200 | 87500 | 87500 | 86800 | 4858 |
| 365 | 20230801 | 145400 | 166636185900 | 87500 | 86700 | 87500 | 86600 | 7973 |
| 366 | 20230801 | 145300 | 165943406600 | 86700 | 87000 | 87600 | 86400 | 10036 |
| 367 | 20230801 | 145200 | 165072115900 | 87100 | 89000 | 89000 | 85300 | 78182 |
| 368 | 20230801 | 145100 | 158236772500 | 89000 | 88800 | 89000 | 88800 | 25070 |
| 369 | 20230801 | 145000 | 156005882900 | 88800 | 88800 | 88900 | 88800 | 2316 |
| 370 | 20230801 | 144900 | 155800066000 | 88800 | 88900 | 89000 | 88700 | 2631 |
| 371 | 20230801 | 144800 | 155566281200 | 89000 | 88900 | 89000 | 88800 | 4866 |
| 372 | 20230801 | 144700 | 155133549200 | 88900 | 88700 | 89000 | 88600 | 7583 |
| 373 | 20230801 | 144600 | 154459565200 | 88700 | 88400 | 88700 | 88400 | 742 |
| 374 | 20230801 | 144500 | 154393883100 | 88500 | 88500 | 88600 | 88200 | 1882 |
| 375 | 20230801 | 144400 | 154227429100 | 88600 | 88600 | 88700 | 88400 | 3236 |
| 376 | 20230801 | 144300 | 153940914200 | 88400 | 88300 | 88700 | 88200 | 2387 |
| 377 | 20230801 | 144200 | 153729744900 | 88300 | 88300 | 88400 | 88200 | 839 |
| 378 | 20230801 | 144100 | 153655680200 | 88200 | 88000 | 88200 | 87900 | 989 |
| 379 | 20230801 | 144000 | 153568598500 | 88000 | 88500 | 88500 | 87900 | 5233 |
| 380 | 20230801 | 143900 | 153107385700 | 88500 | 88500 | 88700 | 88300 | 3852 |
| 381 | 20230801 | 143800 | 152766352800 | 88500 | 88500 | 88700 | 88400 | 1779 |
| 382 | 20230801 | 143700 | 152608883700 | 88600 | 88900 | 89000 | 88400 | 9842 |
| 383 | 20230801 | 143600 | 151734559100 | 88900 | 88500 | 88900 | 88500 | 6625 |
| 384 | 20230801 | 143500 | 151146527100 | 88500 | 88400 | 88500 | 88300 | 3342 |
| 385 | 20230801 | 143400 | 150850994400 | 88300 | 88200 | 88400 | 88100 | 2913 |
| 386 | 20230801 | 143300 | 150593888400 | 88200 | 87800 | 88200 | 87800 | 2086 |
| 387 | 20230801 | 143200 | 150410107200 | 87800 | 87600 | 87900 | 87400 | 2622 |
| 388 | 20230801 | 143100 | 150180659500 | 87600 | 87800 | 87800 | 87500 | 1626 |
| 389 | 20230801 | 143000 | 150038195000 | 87700 | 87700 | 87800 | 87600 | 843 |
| 390 | 20230801 | 142900 | 149964260900 | 87800 | 87800 | 87900 | 87700 | 862 |
| 391 | 20230801 | 142800 | 149888569500 | 87800 | 87400 | 88000 | 87300 | 2157 |
| 392 | 20230801 | 142700 | 149699489500 | 87300 | 87900 | 88000 | 87300 | 4719 |
| 393 | 20230801 | 142600 | 149285855100 | 88000 | 87900 | 88000 | 87800 | 1709 |
| 394 | 20230801 | 142500 | 149135569300 | 88000 | 88000 | 88000 | 87800 | 1459 |
| 395 | 20230801 | 142400 | 149007325000 | 88000 | 88000 | 88200 | 87900 | 1340 |
| 396 | 20230801 | 142300 | 148889412900 | 88100 | 88000 | 88200 | 87900 | 2728 |
| 397 | 20230801 | 142200 | 148649251100 | 88100 | 88500 | 88600 | 88000 | 2686 |
| 398 | 20230801 | 142100 | 148412469900 | 88100 | 88400 | 88600 | 87900 | 3524 |
| 399 | 20230801 | 142000 | 148101822100 | 88500 | 88800 | 88900 | 88400 | 4542 |
| 400 | 20230801 | 141900 | 147699004200 | 88800 | 88700 | 88900 | 88600 | 6717 |
| 401 | 20230801 | 141800 | 147102402600 | 88800 | 88900 | 88900 | 88400 | 4388 |
| 402 | 20230801 | 141700 | 146713382300 | 88900 | 88700 | 89000 | 88600 | 15151 |
| 403 | 20230801 | 141600 | 145366525400 | 88700 | 88100 | 88700 | 87900 | 7218 |
| 404 | 20230801 | 141500 | 144728380600 | 88100 | 88200 | 88200 | 88000 | 1709 |
| 405 | 20230801 | 141400 | 144577814800 | 88200 | 87600 | 88200 | 87500 | 2254 |
| 406 | 20230801 | 141300 | 144379870500 | 87600 | 87600 | 87700 | 87500 | 2140 |
| 407 | 20230801 | 141200 | 144192410300 | 87700 | 87600 | 87700 | 87500 | 1404 |
| 408 | 20230801 | 141100 | 144069451300 | 87500 | 87800 | 87800 | 87500 | 1924 |
| 409 | 20230801 | 141000 | 143900887100 | 87800 | 87700 | 87900 | 87500 | 1182 |
| 410 | 20230801 | 140900 | 143797192100 | 87700 | 88100 | 88100 | 87500 | 2951 |
| 411 | 20230801 | 140800 | 143538227000 | 88100 | 87500 | 88100 | 87300 | 3871 |
| 412 | 20230801 | 140700 | 143199571000 | 87400 | 88200 | 88300 | 87400 | 8708 |
| 413 | 20230801 | 140600 | 142434602100 | 88300 | 88200 | 88400 | 88000 | 3841 |
| 414 | 20230801 | 140500 | 142095962400 | 88100 | 88800 | 89000 | 87800 | 42218 |
| 415 | 20230801 | 140400 | 138345047200 | 88800 | 88600 | 88800 | 88400 | 4439 |
| 416 | 20230801 | 140300 | 137951674700 | 88500 | 88600 | 88600 | 88300 | 3191 |
| 417 | 20230801 | 140200 | 137669219500 | 88500 | 88800 | 88800 | 88500 | 7606 |
| 418 | 20230801 | 140100 | 136994903700 | 88700 | 88300 | 88800 | 88200 | 21235 |
| 419 | 20230801 | 140000 | 135112772100 | 88300 | 87800 | 88300 | 87800 | 15422 |
| 420 | 20230801 | 135900 | 133755488900 | 87900 | 87800 | 87900 | 87400 | 5915 |
| 421 | 20230801 | 135800 | 133236548300 | 87800 | 87100 | 87900 | 87000 | 9461 |
| 422 | 20230801 | 135700 | 132408479400 | 87100 | 86500 | 87300 | 86400 | 3761 |
| 423 | 20230801 | 135600 | 132081062100 | 86400 | 86400 | 87000 | 86200 | 492 |
| 424 | 20230801 | 135500 | 132038413600 | 86400 | 86700 | 87000 | 85600 | 5081 |
| 425 | 20230801 | 135400 | 131600351700 | 86700 | 86800 | 87000 | 86600 | 1126 |
| 426 | 20230801 | 135300 | 131502629500 | 86800 | 86700 | 86900 | 86500 | 707 |
| 427 | 20230801 | 135200 | 131441340000 | 86700 | 86800 | 86800 | 86300 | 2210 |
| 428 | 20230801 | 135100 | 131250039800 | 86800 | 87000 | 87100 | 86600 | 3019 |
| 429 | 20230801 | 135000 | 130987685600 | 87100 | 86900 | 87200 | 86900 | 2352 |
| 430 | 20230801 | 134900 | 130782886800 | 87000 | 87000 | 87300 | 86900 | 4738 |
| 431 | 20230801 | 134800 | 130370272400 | 87000 | 86500 | 87100 | 86400 | 5230 |
| 432 | 20230801 | 134700 | 129916219200 | 86400 | 86200 | 86500 | 86100 | 2653 |
| 433 | 20230801 | 134600 | 129687045500 | 86300 | 85700 | 86300 | 85600 | 3794 |
| 434 | 20230801 | 134500 | 129361107300 | 85700 | 85500 | 85800 | 85500 | 1034 |
| 435 | 20230801 | 134400 | 129272539300 | 85500 | 85300 | 85600 | 85200 | 1630 |
| 436 | 20230801 | 134300 | 129133315200 | 85300 | 85000 | 85400 | 84700 | 2510 |
| 437 | 20230801 | 134200 | 128919558300 | 85000 | 84800 | 85400 | 84700 | 3775 |
| 438 | 20230801 | 134100 | 128598807800 | 84800 | 85200 | 85200 | 84800 | 1924 |
| 439 | 20230801 | 134000 | 128435392200 | 85200 | 85500 | 85500 | 85000 | 1922 |
| 440 | 20230801 | 133900 | 128271810100 | 85500 | 85400 | 85500 | 85200 | 1636 |
| 441 | 20230801 | 133800 | 128132239100 | 85300 | 85600 | 85700 | 85200 | 1432 |
| 442 | 20230801 | 133700 | 128010049600 | 85600 | 85600 | 85800 | 85500 | 1500 |
| 443 | 20230801 | 133600 | 127881626600 | 85600 | 85800 | 85900 | 85600 | 909 |
| 444 | 20230801 | 133500 | 127803742800 | 85800 | 85300 | 85900 | 85200 | 853 |
| 445 | 20230801 | 133400 | 127730852800 | 85300 | 85700 | 86200 | 85100 | 2497 |
| 446 | 20230801 | 133300 | 127517363400 | 85800 | 86200 | 86300 | 85600 | 1051 |
| 447 | 20230801 | 133200 | 127427132200 | 86200 | 86600 | 86600 | 86200 | 1460 |
| 448 | 20230801 | 133100 | 127300943600 | 86600 | 86500 | 86800 | 86500 | 1346 |
| 449 | 20230801 | 133000 | 127184322600 | 86600 | 86200 | 86800 | 86200 | 3243 |
| 450 | 20230801 | 132900 | 126903651000 | 86200 | 85500 | 86200 | 85500 | 1734 |
| 451 | 20230801 | 132800 | 126754785700 | 85600 | 85800 | 85900 | 85500 | 1679 |
| 452 | 20230801 | 132700 | 126610856700 | 85800 | 86100 | 86200 | 85700 | 1339 |
| 453 | 20230801 | 132600 | 126495918500 | 86100 | 85600 | 86100 | 85600 | 2087 |
| 454 | 20230801 | 132500 | 126316668700 | 86000 | 84500 | 86500 | 84500 | 3784 |
| 455 | 20230801 | 132400 | 125992818800 | 84700 | 85000 | 85100 | 84400 | 6448 |
| 456 | 20230801 | 132300 | 125446469000 | 85000 | 85900 | 85900 | 84900 | 4556 |
| 457 | 20230801 | 132200 | 125058537000 | 85300 | 86000 | 86100 | 85200 | 5326 |
| 458 | 20230801 | 132100 | 124602248200 | 86000 | 86000 | 86000 | 85700 | 1673 |
| 459 | 20230801 | 132000 | 124458572000 | 86000 | 86300 | 86300 | 85800 | 1734 |
| 460 | 20230801 | 131900 | 124309304500 | 86300 | 86200 | 86600 | 86200 | 2225 |
| 461 | 20230801 | 131800 | 124117069500 | 86200 | 87000 | 87100 | 86200 | 2536 |
| 462 | 20230801 | 131700 | 123896870400 | 87000 | 87500 | 87500 | 87000 | 4358 |
| 463 | 20230801 | 131600 | 123516316900 | 87300 | 86900 | 87600 | 86700 | 13273 |
| 464 | 20230801 | 131500 | 122358222100 | 86900 | 86400 | 86900 | 86300 | 3297 |
| 465 | 20230801 | 131400 | 122072527400 | 86400 | 85700 | 86500 | 85700 | 1616 |
| 466 | 20230801 | 131300 | 121933387300 | 85700 | 85700 | 85800 | 85500 | 1267 |
| 467 | 20230801 | 131200 | 121824829500 | 85700 | 85500 | 85800 | 85300 | 1426 |
| 468 | 20230801 | 131100 | 121702876300 | 85400 | 85400 | 85700 | 85300 | 1597 |
| 469 | 20230801 | 131000 | 121566403300 | 85400 | 85300 | 85700 | 85300 | 1672 |
| 470 | 20230801 | 130900 | 121423678200 | 85300 | 86000 | 86000 | 85100 | 3721 |
| 471 | 20230801 | 130800 | 121105087800 | 86000 | 86200 | 86200 | 85900 | 1079 |
| 472 | 20230801 | 130700 | 121012244100 | 86200 | 86200 | 86300 | 85900 | 1213 |
| 473 | 20230801 | 130600 | 120907820800 | 86300 | 86000 | 86400 | 85900 | 1691 |
| 474 | 20230801 | 130500 | 120762230700 | 86000 | 85900 | 86000 | 85900 | 677 |
| 475 | 20230801 | 130400 | 120704048200 | 86000 | 85900 | 86000 | 85800 | 1083 |
| 476 | 20230801 | 130300 | 120611051400 | 85800 | 85700 | 86000 | 85700 | 1052 |
| 477 | 20230801 | 130200 | 120520753000 | 85700 | 85500 | 85900 | 85500 | 1003 |
| 478 | 20230801 | 130100 | 120434823700 | 85500 | 85100 | 85700 | 85100 | 2052 |
| 479 | 20230801 | 130000 | 120259580900 | 85100 | 85100 | 85200 | 84800 | 3341 |
| 480 | 20230801 | 125900 | 119975778100 | 85000 | 85300 | 85400 | 85000 | 5502 |
| 481 | 20230801 | 125800 | 119507554200 | 85300 | 85800 | 86000 | 85200 | 2797 |
| 482 | 20230801 | 125700 | 119268193100 | 85800 | 86000 | 86100 | 85700 | 2513 |
| 483 | 20230801 | 125600 | 119052508800 | 86000 | 85700 | 86600 | 85700 | 1367 |
| 484 | 20230801 | 125500 | 118934817200 | 85700 | 86500 | 86600 | 85300 | 7329 |
| 485 | 20230801 | 125400 | 118305227500 | 86500 | 87100 | 87200 | 86500 | 2600 |
| 486 | 20230801 | 125300 | 118079358600 | 87100 | 87200 | 87200 | 86900 | 1541 |
| 487 | 20230801 | 125200 | 117945239400 | 87200 | 86800 | 87300 | 86800 | 1506 |
| 488 | 20230801 | 125100 | 117814221000 | 86800 | 87300 | 87400 | 86700 | 4677 |
| 489 | 20230801 | 125000 | 117407171500 | 87300 | 87400 | 87500 | 87200 | 1856 |
| 490 | 20230801 | 124900 | 117245163300 | 87300 | 87300 | 87500 | 87200 | 3740 |
| 491 | 20230801 | 124800 | 116918404300 | 87300 | 87300 | 87400 | 87100 | 2320 |
| 492 | 20230801 | 124700 | 116715946800 | 87200 | 86900 | 87800 | 86900 | 11933 |
| 493 | 20230801 | 124600 | 115673214200 | 86900 | 86400 | 87000 | 86400 | 5435 |
| 494 | 20230801 | 124500 | 115201749400 | 86400 | 85800 | 86600 | 85800 | 3551 |
| 495 | 20230801 | 124400 | 114895401400 | 85700 | 85800 | 86000 | 85600 | 1891 |
| 496 | 20230801 | 124300 | 114733075500 | 85900 | 85800 | 85900 | 85700 | 1321 |
| 497 | 20230801 | 124200 | 114619630000 | 85800 | 85900 | 85900 | 85600 | 1907 |
| 498 | 20230801 | 124100 | 114455988700 | 85900 | 85800 | 85900 | 85600 | 1937 |
| 499 | 20230801 | 124000 | 114289829600 | 85800 | 85500 | 85800 | 85500 | 1341 |
| 500 | 20230801 | 123900 | 114174971600 | 85500 | 85400 | 85500 | 85300 | 726 |
| 501 | 20230801 | 123800 | 114112949800 | 85400 | 85300 | 85400 | 85200 | 1149 |
| 502 | 20230801 | 123700 | 114014885400 | 85300 | 85600 | 85600 | 85100 | 1801 |
| 503 | 20230801 | 123600 | 113861246100 | 85500 | 85300 | 85600 | 85200 | 1694 |
| 504 | 20230801 | 123500 | 113716503500 | 85300 | 85300 | 85300 | 85100 | 1715 |
| 505 | 20230801 | 123400 | 113570378700 | 85300 | 85100 | 85300 | 85000 | 940 |
| 506 | 20230801 | 123300 | 113490354100 | 85100 | 84900 | 85200 | 84900 | 838 |
| 507 | 20230801 | 123200 | 113419124800 | 84900 | 85200 | 85200 | 84800 | 1763 |
| 508 | 20230801 | 123100 | 113269305200 | 85100 | 85000 | 85300 | 84900 | 2276 |
| 509 | 20230801 | 123000 | 113075632900 | 85000 | 84400 | 85000 | 84400 | 1795 |
| 510 | 20230801 | 122900 | 112923510700 | 84500 | 85100 | 85100 | 84400 | 4545 |
| 511 | 20230801 | 122800 | 112538238300 | 85100 | 84900 | 85100 | 84800 | 1445 |
| 512 | 20230801 | 122700 | 112415504700 | 84900 | 84800 | 84900 | 84700 | 2987 |
| 513 | 20230801 | 122600 | 112162285000 | 84900 | 85000 | 85000 | 84600 | 4776 |
| 514 | 20230801 | 122500 | 111757566900 | 85000 | 85300 | 85400 | 85000 | 4199 |
| 515 | 20230801 | 122400 | 111399886400 | 85300 | 85100 | 85400 | 85000 | 2537 |
| 516 | 20230801 | 122300 | 111183913400 | 85100 | 85200 | 85400 | 85000 | 2774 |
| 517 | 20230801 | 122200 | 110947484700 | 85200 | 85600 | 85600 | 84700 | 9389 |
| 518 | 20230801 | 122100 | 110147351200 | 85500 | 86300 | 86300 | 85400 | 6170 |
| 519 | 20230801 | 122000 | 109617379200 | 86300 | 86400 | 86500 | 86200 | 3553 |
| 520 | 20230801 | 121900 | 109310628600 | 86400 | 86000 | 86500 | 86000 | 3480 |
| 521 | 20230801 | 121800 | 109010631900 | 86000 | 86400 | 86400 | 85700 | 9664 |
| 522 | 20230801 | 121700 | 108178994300 | 86300 | 87300 | 87300 | 86200 | 4905 |
| 523 | 20230801 | 121600 | 107753692600 | 87200 | 87100 | 87300 | 86800 | 3238 |
| 524 | 20230801 | 121500 | 107471919900 | 87100 | 87900 | 88000 | 86800 | 7145 |
| 525 | 20230801 | 121400 | 106847630600 | 87900 | 87900 | 88000 | 87800 | 6305 |
| 526 | 20230801 | 121300 | 106293188000 | 87900 | 87600 | 87900 | 87500 | 5793 |
| 527 | 20230801 | 121200 | 105785081100 | 87600 | 87500 | 87600 | 87300 | 4192 |
| 528 | 20230801 | 121100 | 105418493400 | 87500 | 87100 | 87600 | 87000 | 6071 |
| 529 | 20230801 | 121000 | 104888407100 | 87100 | 87200 | 87200 | 87000 | 1458 |
| 530 | 20230801 | 120900 | 104761355200 | 87200 | 86500 | 87200 | 86400 | 4678 |
| 531 | 20230801 | 120800 | 104355418300 | 86500 | 86900 | 87000 | 86400 | 3350 |
| 532 | 20230801 | 120700 | 104065169300 | 87000 | 86800 | 87000 | 86700 | 1352 |
| 533 | 20230801 | 120600 | 103947692900 | 86800 | 86800 | 87500 | 86600 | 6127 |
| 534 | 20230801 | 120500 | 103413542900 | 86700 | 86800 | 87000 | 86500 | 3812 |
| 535 | 20230801 | 120400 | 103083109200 | 86600 | 87100 | 87200 | 86600 | 5868 |
| 536 | 20230801 | 120300 | 102573232400 | 87000 | 87200 | 87300 | 86600 | 8813 |
| 537 | 20230801 | 120200 | 101806287400 | 87200 | 87400 | 88000 | 87200 | 16788 |
| 538 | 20230801 | 120100 | 100334434200 | 87400 | 87100 | 87500 | 87000 | 14669 |
| 539 | 20230801 | 120000 | 99053942000 | 87000 | 86000 | 87400 | 85800 | 28641 |
| 540 | 20230801 | 115900 | 96567553900 | 85900 | 85000 | 86000 | 84800 | 20084 |
| 541 | 20230801 | 115800 | 94853049900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 542 | 20230801 | 115700 | 94853049900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 543 | 20230801 | 115600 | 94853049900 | 85000 | 84600 | 85000 | 84500 | 18518 |
| 544 | 20230801 | 115500 | 93281814300 | 84600 | 84000 | 84600 | 84000 | 8845 |
| 545 | 20230801 | 115400 | 92535555900 | 84000 | 83800 | 84100 | 83700 | 1461 |
| 546 | 20230801 | 115300 | 92412994500 | 83800 | 84000 | 84100 | 83700 | 1314 |
| 547 | 20230801 | 115200 | 92302737100 | 84000 | 83700 | 84000 | 83700 | 4716 |
| 548 | 20230801 | 115100 | 91907141900 | 83700 | 83700 | 83800 | 83600 | 809 |
| 549 | 20230801 | 115000 | 91839420300 | 83600 | 83700 | 83700 | 83600 | 857 |
| 550 | 20230801 | 114900 | 91767755100 | 83700 | 83600 | 83700 | 83500 | 1243 |
| 551 | 20230801 | 114800 | 91663795500 | 83600 | 83400 | 83600 | 83400 | 914 |
| 552 | 20230801 | 114700 | 91587495000 | 83500 | 83500 | 83500 | 83400 | 176 |
| 553 | 20230801 | 114600 | 91572811900 | 83500 | 83400 | 83600 | 83300 | 1051 |
| 554 | 20230801 | 114500 | 91485091200 | 83400 | 83000 | 83400 | 83000 | 870 |
| 555 | 20230801 | 114400 | 91412654600 | 83000 | 83400 | 83400 | 83000 | 733 |
| 556 | 20230801 | 114300 | 91351705200 | 83300 | 83200 | 83400 | 83000 | 944 |
| 557 | 20230801 | 114200 | 91273255700 | 83200 | 83500 | 83600 | 83200 | 635 |
| 558 | 20230801 | 114100 | 91220315200 | 83500 | 83600 | 83800 | 83500 | 2295 |
| 559 | 20230801 | 114000 | 91028259000 | 83600 | 83400 | 83700 | 83400 | 1547 |
| 560 | 20230801 | 113900 | 90898943800 | 83500 | 83000 | 83500 | 82900 | 1243 |
| 561 | 20230801 | 113800 | 90795506700 | 83100 | 83000 | 83300 | 82900 | 1506 |
| 562 | 20230801 | 113700 | 90670392600 | 83000 | 82900 | 83200 | 82800 | 729 |
| 563 | 20230801 | 113600 | 90609940700 | 82800 | 82800 | 82900 | 82600 | 1196 |
| 564 | 20230801 | 113500 | 90510909900 | 82800 | 83200 | 83200 | 82800 | 1326 |
| 565 | 20230801 | 113400 | 90401066800 | 83300 | 83300 | 83400 | 82800 | 3497 |
| 566 | 20230801 | 113300 | 90110430200 | 83400 | 83400 | 83600 | 83400 | 1185 |
| 567 | 20230801 | 113200 | 90011494500 | 83500 | 83500 | 83600 | 83400 | 329 |
| 568 | 20230801 | 113100 | 89984024700 | 83500 | 83400 | 83700 | 83400 | 199 |
| 569 | 20230801 | 113000 | 89967393100 | 83700 | 83200 | 83700 | 83200 | 1820 |
| 570 | 20230801 | 112900 | 89815558100 | 83200 | 83300 | 83400 | 83200 | 1881 |
| 571 | 20230801 | 112800 | 89658893500 | 83400 | 83300 | 83400 | 83300 | 1465 |
| 572 | 20230801 | 112700 | 89536846700 | 83300 | 83800 | 83800 | 83300 | 1794 |
| 573 | 20230801 | 112600 | 89387118100 | 83800 | 83800 | 83900 | 83700 | 3117 |
| 574 | 20230801 | 112500 | 89125822500 | 83800 | 83600 | 83800 | 83500 | 1555 |
| 575 | 20230801 | 112400 | 88995720000 | 83600 | 83100 | 83600 | 83100 | 3113 |
| 576 | 20230801 | 112300 | 88736122000 | 83100 | 83200 | 83300 | 83100 | 2487 |
| 577 | 20230801 | 112200 | 88529170300 | 83300 | 82900 | 83300 | 82800 | 1336 |
| 578 | 20230801 | 112100 | 88418054200 | 83000 | 82200 | 83000 | 82200 | 3182 |
| 579 | 20230801 | 112000 | 88155338000 | 82200 | 82100 | 82300 | 82000 | 1157 |
| 580 | 20230801 | 111900 | 88060368600 | 82100 | 82100 | 82300 | 82000 | 2989 |
| 581 | 20230801 | 111800 | 87815117600 | 82000 | 82400 | 82400 | 82000 | 2800 |
| 582 | 20230801 | 111700 | 87585001800 | 82300 | 82500 | 82500 | 82300 | 4351 |
| 583 | 20230801 | 111600 | 87226634100 | 82500 | 82400 | 82600 | 82300 | 3027 |
| 584 | 20230801 | 111500 | 86977077500 | 82400 | 82000 | 82600 | 82000 | 2333 |
| 585 | 20230801 | 111400 | 86785063300 | 82100 | 82900 | 82900 | 82000 | 9361 |
| 586 | 20230801 | 111300 | 86014561700 | 82900 | 83100 | 83200 | 82800 | 2374 |
| 587 | 20230801 | 111200 | 85817556600 | 83100 | 82900 | 83200 | 82800 | 2573 |
| 588 | 20230801 | 111100 | 85603912400 | 82900 | 83600 | 83700 | 82800 | 7509 |
| 589 | 20230801 | 111000 | 84979560900 | 83700 | 84100 | 84200 | 83700 | 4951 |
| 590 | 20230801 | 110900 | 84563877300 | 84100 | 84100 | 84400 | 84000 | 2858 |
| 591 | 20230801 | 110800 | 84323240900 | 84100 | 84200 | 84300 | 84000 | 1948 |
| 592 | 20230801 | 110700 | 84159320000 | 84200 | 84200 | 84300 | 84200 | 1801 |
| 593 | 20230801 | 110600 | 84007627800 | 84200 | 84400 | 84500 | 84000 | 2102 |
| 594 | 20230801 | 110500 | 83830618000 | 84500 | 84000 | 84500 | 84000 | 2364 |
| 595 | 20230801 | 110400 | 83631189500 | 84000 | 84100 | 84200 | 83800 | 2456 |
| 596 | 20230801 | 110300 | 83424861700 | 84000 | 84600 | 84700 | 83800 | 3302 |
| 597 | 20230801 | 110200 | 83146293900 | 84600 | 83700 | 84700 | 83600 | 4510 |
| 598 | 20230801 | 110100 | 82766775800 | 83700 | 84100 | 84300 | 83700 | 6594 |
| 599 | 20230801 | 110000 | 82212735600 | 84100 | 84400 | 84700 | 84000 | 9691 |
| 600 | 20230801 | 105900 | 81394397800 | 84600 | 84700 | 84800 | 84300 | 8449 |
| 601 | 20230801 | 105800 | 80680075500 | 84600 | 84000 | 84700 | 83800 | 18837 |
| 602 | 20230801 | 105700 | 79092291700 | 83900 | 82700 | 84000 | 82600 | 14436 |
| 603 | 20230801 | 105600 | 77888540200 | 82700 | 82700 | 82800 | 82600 | 1350 |
| 604 | 20230801 | 105500 | 77776945600 | 82800 | 82800 | 82900 | 82600 | 3314 |
| 605 | 20230801 | 105400 | 77502577300 | 82800 | 82700 | 82900 | 82600 | 1244 |
| 606 | 20230801 | 105300 | 77399645300 | 82700 | 82600 | 82700 | 82400 | 1638 |
| 607 | 20230801 | 105200 | 77264455100 | 82600 | 82100 | 82600 | 82000 | 1684 |
| 608 | 20230801 | 105100 | 77125940800 | 82100 | 82300 | 82300 | 82100 | 3089 |
| 609 | 20230801 | 105000 | 76872081500 | 82300 | 82700 | 82700 | 82300 | 3322 |
| 610 | 20230801 | 104900 | 76598135600 | 82700 | 82900 | 83000 | 82600 | 2731 |
| 611 | 20230801 | 104800 | 76372112900 | 82800 | 82900 | 83100 | 82800 | 1924 |
| 612 | 20230801 | 104700 | 76212569200 | 82900 | 83000 | 83000 | 82600 | 2818 |
| 613 | 20230801 | 104600 | 75979198200 | 82900 | 83300 | 83400 | 82900 | 2710 |
| 614 | 20230801 | 104500 | 75753793600 | 83200 | 82800 | 83300 | 82500 | 4987 |
| 615 | 20230801 | 104400 | 75339838900 | 82700 | 83100 | 83100 | 82500 | 3454 |
| 616 | 20230801 | 104300 | 75053562000 | 83000 | 82400 | 83200 | 82300 | 5364 |
| 617 | 20230801 | 104200 | 74608933100 | 82400 | 82000 | 82600 | 82000 | 3139 |
| 618 | 20230801 | 104100 | 74351039900 | 82100 | 82800 | 83000 | 82000 | 6654 |
| 619 | 20230801 | 104000 | 73803240600 | 82800 | 83200 | 83400 | 82800 | 6797 |
| 620 | 20230801 | 103900 | 73237680300 | 83200 | 82900 | 83200 | 82700 | 6049 |
| 621 | 20230801 | 103800 | 72735672200 | 82800 | 82900 | 83100 | 82700 | 5708 |
| 622 | 20230801 | 103700 | 72262384500 | 82900 | 82500 | 82900 | 82300 | 5557 |
| 623 | 20230801 | 103600 | 71803095500 | 82500 | 82300 | 82500 | 81900 | 5734 |
| 624 | 20230801 | 103500 | 71332201000 | 82200 | 82000 | 82300 | 81700 | 6803 |
| 625 | 20230801 | 103400 | 70775164600 | 82000 | 82200 | 82500 | 82000 | 8379 |
| 626 | 20230801 | 103300 | 70086784800 | 82100 | 82500 | 83100 | 82100 | 7965 |
| 627 | 20230801 | 103200 | 69428395000 | 82500 | 83200 | 83400 | 82300 | 12756 |
| 628 | 20230801 | 103100 | 68372187500 | 83400 | 83900 | 84000 | 83200 | 13199 |
| 629 | 20230801 | 103000 | 67268405400 | 83900 | 83400 | 83900 | 83300 | 17021 |
| 630 | 20230801 | 102900 | 65844430200 | 83400 | 82200 | 84200 | 82200 | 37222 |
| 631 | 20230801 | 102800 | 62748171800 | 82100 | 81200 | 82300 | 80600 | 27006 |
| 632 | 20230801 | 102700 | 60540385100 | 81200 | 81400 | 81500 | 81100 | 4076 |
| 633 | 20230801 | 102600 | 60208898400 | 81300 | 81300 | 81500 | 80800 | 9626 |
| 634 | 20230801 | 102500 | 59427179300 | 81200 | 81100 | 81300 | 81000 | 6053 |
| 635 | 20230801 | 102400 | 58935662500 | 81100 | 80800 | 81100 | 80600 | 4780 |
| 636 | 20230801 | 102300 | 58548832200 | 80800 | 80000 | 80900 | 80000 | 3762 |
| 637 | 20230801 | 102200 | 58246376300 | 80200 | 80000 | 80200 | 79900 | 5140 |
| 638 | 20230801 | 102100 | 57835267100 | 80000 | 79300 | 80200 | 79100 | 6497 |
| 639 | 20230801 | 102000 | 57318547200 | 79300 | 80400 | 80500 | 78800 | 12274 |
| 640 | 20230801 | 101900 | 56339875700 | 80400 | 80900 | 80900 | 80300 | 3250 |
| 641 | 20230801 | 101800 | 56078263200 | 80900 | 80600 | 81100 | 80600 | 7919 |
| 642 | 20230801 | 101700 | 55437724700 | 80700 | 80300 | 80800 | 80100 | 4472 |
| 643 | 20230801 | 101600 | 55077656200 | 80300 | 81000 | 81300 | 80200 | 6838 |
| 644 | 20230801 | 101500 | 54524731600 | 81000 | 81100 | 81300 | 80000 | 17457 |
| 645 | 20230801 | 101400 | 53116548600 | 81100 | 81500 | 81700 | 81000 | 20104 |
| 646 | 20230801 | 101300 | 51482189800 | 81500 | 81900 | 82000 | 81200 | 20945 |
| 647 | 20230801 | 101200 | 49773081500 | 81700 | 79500 | 81900 | 79500 | 47056 |
| 648 | 20230801 | 101100 | 45960016100 | 79500 | 78400 | 79500 | 78400 | 14438 |
| 649 | 20230801 | 101000 | 44819971900 | 78400 | 80200 | 80300 | 78100 | 23402 |
| 650 | 20230801 | 100900 | 42971102000 | 80200 | 80600 | 81100 | 80000 | 23762 |
| 651 | 20230801 | 100800 | 41058293800 | 80700 | 79600 | 81000 | 79500 | 50977 |
| 652 | 20230801 | 100700 | 36958524400 | 79600 | 78300 | 79600 | 78300 | 29781 |
| 653 | 20230801 | 100600 | 34598902500 | 78300 | 78000 | 78700 | 77400 | 15247 |
| 654 | 20230801 | 100500 | 33404933900 | 78000 | 77300 | 78200 | 76900 | 14654 |
| 655 | 20230801 | 100400 | 32268000300 | 77300 | 77500 | 77500 | 76600 | 4884 |
| 656 | 20230801 | 100300 | 31891609500 | 77500 | 75800 | 77700 | 75800 | 8974 |
| 657 | 20230801 | 100200 | 31201452400 | 75800 | 75100 | 75800 | 74800 | 2253 |
| 658 | 20230801 | 100100 | 31031719300 | 75000 | 74900 | 75300 | 74700 | 1657 |
| 659 | 20230801 | 100000 | 30907341200 | 74800 | 75000 | 75100 | 74600 | 1420 |
| 660 | 20230801 | 095900 | 30801175400 | 75000 | 75200 | 75300 | 75000 | 2551 |
| 661 | 20230801 | 095800 | 30609646100 | 75200 | 75700 | 75700 | 75100 | 1712 |
| 662 | 20230801 | 095700 | 30480640300 | 75700 | 75400 | 75900 | 75300 | 3062 |
| 663 | 20230801 | 095600 | 30249379500 | 75300 | 74700 | 75500 | 74500 | 1518 |
| 664 | 20230801 | 095500 | 30135527900 | 74700 | 75500 | 75600 | 74400 | 5620 |
| 665 | 20230801 | 095400 | 29714665700 | 75500 | 75500 | 75700 | 75300 | 2236 |
| 666 | 20230801 | 095300 | 29546012400 | 75400 | 75500 | 75600 | 75200 | 1943 |
| 667 | 20230801 | 095200 | 29399554900 | 75500 | 75500 | 75900 | 75300 | 2407 |
| 668 | 20230801 | 095100 | 29217869100 | 75400 | 76100 | 76200 | 75100 | 2324 |
| 669 | 20230801 | 095000 | 29042018900 | 76100 | 76100 | 76200 | 75700 | 4316 |
| 670 | 20230801 | 094900 | 28713762800 | 76100 | 75500 | 76200 | 74900 | 7146 |
| 671 | 20230801 | 094800 | 28175815500 | 75600 | 75300 | 75900 | 75100 | 5871 |
| 672 | 20230801 | 094700 | 27733100000 | 75300 | 76100 | 76200 | 75200 | 5769 |
| 673 | 20230801 | 094600 | 27296731500 | 76100 | 77400 | 77400 | 76100 | 9107 |
| 674 | 20230801 | 094500 | 26598078600 | 77400 | 77200 | 77900 | 77100 | 5266 |
| 675 | 20230801 | 094400 | 26190004200 | 77200 | 77100 | 77500 | 77000 | 2906 |
| 676 | 20230801 | 094300 | 25965567100 | 77000 | 77200 | 77500 | 77000 | 4386 |
| 677 | 20230801 | 094200 | 25626998700 | 77200 | 77900 | 78400 | 77200 | 6380 |
| 678 | 20230801 | 094100 | 25131770500 | 77900 | 78000 | 78500 | 77300 | 9056 |
| 679 | 20230801 | 094000 | 24426008800 | 78000 | 77500 | 78100 | 77400 | 3840 |
| 680 | 20230801 | 093900 | 24127043500 | 77400 | 77900 | 78100 | 77200 | 7103 |
| 681 | 20230801 | 093800 | 23575877500 | 77900 | 78300 | 78400 | 77700 | 6655 |
| 682 | 20230801 | 093700 | 23057183100 | 78300 | 78300 | 78700 | 77700 | 7965 |
| 683 | 20230801 | 093600 | 22433631600 | 78300 | 77800 | 78600 | 77000 | 13655 |
| 684 | 20230801 | 093500 | 21372347900 | 77700 | 78900 | 79500 | 77700 | 25348 |
| 685 | 20230801 | 093400 | 19377780400 | 78800 | 77400 | 78900 | 77300 | 31879 |
| 686 | 20230801 | 093300 | 16881470600 | 77400 | 76900 | 77600 | 76500 | 19751 |
| 687 | 20230801 | 093200 | 15355832700 | 76900 | 77300 | 77300 | 76700 | 15108 |
| 688 | 20230801 | 093100 | 14189458500 | 77300 | 77300 | 77300 | 77300 | 0 |
| 689 | 20230801 | 093000 | 14189458500 | 77300 | 77400 | 77500 | 77200 | 10496 |
| 690 | 20230801 | 092900 | 13376767700 | 77200 | 76000 | 77400 | 75800 | 27864 |
| 691 | 20230801 | 092800 | 11244002300 | 75900 | 75200 | 76000 | 75100 | 8189 |
| 692 | 20230801 | 092700 | 10624338300 | 75300 | 74900 | 75600 | 74800 | 11935 |
| 693 | 20230801 | 092600 | 9726119700 | 74900 | 73900 | 74900 | 73600 | 10398 |
| 694 | 20230801 | 092500 | 8952907300 | 74000 | 73200 | 74000 | 73200 | 5378 |
| 695 | 20230801 | 092400 | 8556432700 | 73200 | 72900 | 73300 | 72900 | 2310 |
| 696 | 20230801 | 092300 | 8387643700 | 72800 | 72500 | 72800 | 72400 | 856 |
| 697 | 20230801 | 092200 | 8325499700 | 72500 | 72800 | 72900 | 72500 | 1559 |
| 698 | 20230801 | 092100 | 8212077800 | 72900 | 72400 | 72900 | 72000 | 2191 |
| 699 | 20230801 | 092000 | 8053301500 | 72500 | 71700 | 72500 | 71500 | 1782 |
| 700 | 20230801 | 091900 | 7925043100 | 71800 | 72700 | 72700 | 71600 | 5546 |
| 701 | 20230801 | 091800 | 7525352000 | 72600 | 72800 | 73000 | 72600 | 2726 |
| 702 | 20230801 | 091700 | 7327116800 | 72800 | 72600 | 73100 | 72500 | 1546 |
| 703 | 20230801 | 091600 | 7214703600 | 72600 | 73300 | 73300 | 72600 | 4376 |
| 704 | 20230801 | 091500 | 6895755600 | 73300 | 73800 | 73800 | 73100 | 2651 |
| 705 | 20230801 | 091400 | 6701521400 | 74000 | 73900 | 74200 | 73500 | 7454 |
| 706 | 20230801 | 091300 | 6150599000 | 73900 | 74100 | 74200 | 73700 | 5049 |
| 707 | 20230801 | 091200 | 5777077500 | 74000 | 74000 | 74400 | 73900 | 7043 |
| 708 | 20230801 | 091100 | 5254686700 | 74100 | 73200 | 74100 | 73200 | 8978 |
| 709 | 20230801 | 091000 | 4592171700 | 73300 | 73500 | 73600 | 73200 | 7583 |
| 710 | 20230801 | 090900 | 4035671100 | 73600 | 73000 | 73600 | 72700 | 8647 |
| 711 | 20230801 | 090800 | 3403407800 | 73000 | 72900 | 73100 | 72800 | 6376 |
| 712 | 20230801 | 090700 | 2938116000 | 72900 | 72400 | 72900 | 72300 | 7543 |
| 713 | 20230801 | 090600 | 2389945500 | 72300 | 71800 | 72300 | 71700 | 4635 |
| 714 | 20230801 | 090500 | 2056202100 | 71900 | 71100 | 72000 | 70900 | 5859 |
| 715 | 20230801 | 090400 | 1636373300 | 71100 | 71100 | 71200 | 70900 | 1693 |
| 716 | 20230801 | 090300 | 1516161300 | 71200 | 71400 | 71600 | 71000 | 5542 |
| 717 | 20230801 | 090200 | 1120388700 | 71400 | 71100 | 71400 | 70900 | 4685 |
| 718 | 20230801 | 090100 | 786983700 | 71000 | 70200 | 71000 | 70100 | 5501 |
| 719 | 20230801 | 090000 | 399323800 | 70200 | 70500 | 70500 | 70100 | 5669 |