39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 10891 |
| 3 | 20230802 | 205300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20230802 | 205200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20230802 | 205100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20230802 | 205000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20230802 | 204900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20230802 | 204800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20230802 | 204700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20230802 | 204600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20230802 | 204500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20230802 | 204400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20230802 | 204300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20230802 | 204200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20230802 | 204100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20230802 | 204000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20230802 | 203900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20230802 | 203800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20230802 | 203700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20230802 | 203600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20230802 | 203500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20230802 | 203400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20230802 | 203300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20230802 | 203200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20230802 | 203100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20230802 | 203000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20230802 | 202900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20230802 | 202800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20230802 | 202700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20230802 | 202600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20230802 | 202500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20230802 | 202400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 10891 |
| 33 | 20230802 | 202300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20230802 | 202200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20230802 | 202100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20230802 | 202000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20230802 | 201900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20230802 | 201800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20230802 | 201700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20230802 | 201600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20230802 | 201500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20230802 | 201400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20230802 | 201300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20230802 | 201200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20230802 | 201100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20230802 | 201000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20230802 | 200900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20230802 | 200800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20230802 | 200700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20230802 | 200600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20230802 | 200500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20230802 | 200400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20230802 | 200300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20230802 | 200200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20230802 | 200100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20230802 | 200000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20230802 | 195900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20230802 | 195800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20230802 | 195700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20230802 | 195600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20230802 | 195500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20230802 | 195400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 10891 |
| 63 | 20230802 | 195300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20230802 | 195200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20230802 | 195100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20230802 | 195000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20230802 | 194900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20230802 | 194800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20230802 | 194700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20230802 | 194600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20230802 | 194500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20230802 | 194400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20230802 | 194300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20230802 | 194200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20230802 | 194100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20230802 | 194000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20230802 | 193900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20230802 | 193800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20230802 | 193700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20230802 | 193600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20230802 | 193500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20230802 | 193400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20230802 | 193300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20230802 | 193200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20230802 | 193100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20230802 | 193000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20230802 | 192900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20230802 | 192800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20230802 | 192700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20230802 | 192600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20230802 | 192500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20230802 | 192400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 10891 |
| 93 | 20230802 | 192300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20230802 | 192200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20230802 | 192100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20230802 | 192000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20230802 | 191900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20230802 | 191800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20230802 | 191700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20230802 | 191600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20230802 | 191500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20230802 | 191400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20230802 | 191300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20230802 | 191200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20230802 | 191100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20230802 | 191000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20230802 | 190900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20230802 | 190800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20230802 | 190700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20230802 | 190600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20230802 | 190500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20230802 | 190400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20230802 | 190300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20230802 | 190200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20230802 | 190100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20230802 | 190000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20230802 | 185900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20230802 | 185800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20230802 | 185700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20230802 | 185600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20230802 | 185500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20230802 | 185400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 10891 |
| 123 | 20230802 | 185300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20230802 | 185200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20230802 | 185100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20230802 | 185000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20230802 | 184900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20230802 | 184800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20230802 | 184700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20230802 | 184600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20230802 | 184500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20230802 | 184400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20230802 | 184300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20230802 | 184200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20230802 | 184100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20230802 | 184000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20230802 | 183900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20230802 | 183800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20230802 | 183700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20230802 | 183600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20230802 | 183500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20230802 | 183400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20230802 | 183300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20230802 | 183200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20230802 | 183100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20230802 | 183000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20230802 | 182900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20230802 | 182800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20230802 | 182700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20230802 | 182600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20230802 | 182500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20230802 | 182400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 10891 |
| 153 | 20230802 | 182300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20230802 | 182200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20230802 | 182100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20230802 | 182000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20230802 | 181900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20230802 | 181800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20230802 | 181700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20230802 | 181600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20230802 | 181500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20230802 | 181400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20230802 | 181300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20230802 | 181200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20230802 | 181100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20230802 | 181000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20230802 | 180900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20230802 | 180800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20230802 | 180700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20230802 | 180600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20230802 | 180500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20230802 | 180400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20230802 | 180300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20230802 | 180200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20230802 | 180100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20230802 | 180000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20230802 | 175900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20230802 | 175800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20230802 | 175700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20230802 | 175600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20230802 | 175500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20230802 | 175400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 10891 |
| 183 | 20230802 | 175300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20230802 | 175200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20230802 | 175100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20230802 | 175000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20230802 | 174900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20230802 | 174800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20230802 | 174700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20230802 | 174600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20230802 | 174500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20230802 | 174400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20230802 | 174300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20230802 | 174200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20230802 | 174100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20230802 | 174000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20230802 | 173900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20230802 | 173800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20230802 | 173700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20230802 | 173600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20230802 | 173500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20230802 | 173400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20230802 | 173300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20230802 | 173200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20230802 | 173100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20230802 | 173000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20230802 | 172900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20230802 | 172800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20230802 | 172700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 210 | 20230802 | 172600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 211 | 20230802 | 172500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 212 | 20230802 | 172400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 10891 |
| 213 | 20230802 | 172300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 214 | 20230802 | 172200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 215 | 20230802 | 172100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 216 | 20230802 | 172000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 217 | 20230802 | 171900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 218 | 20230802 | 171800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 219 | 20230802 | 171700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 220 | 20230802 | 171600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 221 | 20230802 | 171500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 222 | 20230802 | 171400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 223 | 20230802 | 171300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 224 | 20230802 | 171200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 225 | 20230802 | 171100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 226 | 20230802 | 171000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 227 | 20230802 | 170900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 228 | 20230802 | 170800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 229 | 20230802 | 170700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 230 | 20230802 | 170600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 231 | 20230802 | 170500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 232 | 20230802 | 170400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 233 | 20230802 | 170300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 234 | 20230802 | 170200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 235 | 20230802 | 170100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 236 | 20230802 | 170000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 237 | 20230802 | 165900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 238 | 20230802 | 165800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 239 | 20230802 | 165700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 240 | 20230802 | 165600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 241 | 20230802 | 165500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 242 | 20230802 | 165400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 10891 |
| 243 | 20230802 | 165300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 244 | 20230802 | 165200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 245 | 20230802 | 165100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 246 | 20230802 | 165000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 247 | 20230802 | 164900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 248 | 20230802 | 164800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 249 | 20230802 | 164700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 250 | 20230802 | 164600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 251 | 20230802 | 164500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 252 | 20230802 | 164400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 253 | 20230802 | 164300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 254 | 20230802 | 164200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 255 | 20230802 | 164100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 256 | 20230802 | 164000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 257 | 20230802 | 163900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 258 | 20230802 | 163800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 259 | 20230802 | 163700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 260 | 20230802 | 163600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 261 | 20230802 | 163500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 262 | 20230802 | 163400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 263 | 20230802 | 163300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 264 | 20230802 | 163200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 265 | 20230802 | 163100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 266 | 20230802 | 163000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 267 | 20230802 | 162900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 268 | 20230802 | 162800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 269 | 20230802 | 162700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 270 | 20230802 | 162600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 271 | 20230802 | 162500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 272 | 20230802 | 162400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 10891 |
| 273 | 20230802 | 162300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 274 | 20230802 | 162200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 275 | 20230802 | 162100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 276 | 20230802 | 162000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 277 | 20230802 | 161900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 278 | 20230802 | 161800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 279 | 20230802 | 161700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 280 | 20230802 | 161600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 281 | 20230802 | 161500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 282 | 20230802 | 161400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 283 | 20230802 | 161300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 284 | 20230802 | 161200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 285 | 20230802 | 161100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 286 | 20230802 | 161000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 287 | 20230802 | 160900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 288 | 20230802 | 160800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 289 | 20230802 | 160700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 290 | 20230802 | 160600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 291 | 20230802 | 160500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 292 | 20230802 | 160400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 293 | 20230802 | 160300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 294 | 20230802 | 160200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 295 | 20230802 | 160100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 296 | 20230802 | 160000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 297 | 20230802 | 155900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 298 | 20230802 | 155800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 299 | 20230802 | 155700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 300 | 20230802 | 155600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 301 | 20230802 | 155500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 302 | 20230802 | 155400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 10891 |
| 303 | 20230802 | 155300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 304 | 20230802 | 155200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 305 | 20230802 | 155100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 306 | 20230802 | 155000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 307 | 20230802 | 154900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 308 | 20230802 | 154800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 309 | 20230802 | 154700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 310 | 20230802 | 154600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 311 | 20230802 | 154500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 312 | 20230802 | 154400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 313 | 20230802 | 154300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 314 | 20230802 | 154200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 315 | 20230802 | 154100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 316 | 20230802 | 154000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 317 | 20230802 | 153900 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 318 | 20230802 | 153800 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 319 | 20230802 | 153700 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 320 | 20230802 | 153600 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 321 | 20230802 | 153500 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 322 | 20230802 | 153400 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 323 | 20230802 | 153300 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 324 | 20230802 | 153200 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 325 | 20230802 | 153100 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 326 | 20230802 | 153000 | 122655285200 | 90600 | 90600 | 90600 | 90600 | 10891 |
| 327 | 20230802 | 152900 | 121668560600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 328 | 20230802 | 152800 | 121668560600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 329 | 20230802 | 152700 | 121668560600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 330 | 20230802 | 152600 | 121668560600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 331 | 20230802 | 152500 | 121668560600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 332 | 20230802 | 152400 | 121668560600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 333 | 20230802 | 152300 | 121668560600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 334 | 20230802 | 152200 | 121668560600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 335 | 20230802 | 152100 | 121668560600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 336 | 20230802 | 152000 | 121668560600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 337 | 20230802 | 151900 | 121668560600 | 88900 | 88500 | 88900 | 88500 | 3611 |
| 338 | 20230802 | 151800 | 121348023300 | 88600 | 88600 | 88600 | 88300 | 2079 |
| 339 | 20230802 | 151700 | 121164111900 | 88600 | 88600 | 88700 | 88500 | 1464 |
| 340 | 20230802 | 151600 | 121034377000 | 88700 | 88900 | 88900 | 88600 | 689 |
| 341 | 20230802 | 151500 | 120973262800 | 88900 | 88600 | 88900 | 88200 | 1622 |
| 342 | 20230802 | 151400 | 120829637300 | 88600 | 88200 | 88900 | 88200 | 1602 |
| 343 | 20230802 | 151300 | 120687757700 | 88200 | 88900 | 88900 | 87900 | 6372 |
| 344 | 20230802 | 151200 | 120125141400 | 88900 | 89400 | 89700 | 88900 | 4467 |
| 345 | 20230802 | 151100 | 119727239700 | 89400 | 89800 | 89800 | 89400 | 2970 |
| 346 | 20230802 | 151000 | 119461184000 | 89700 | 89900 | 89900 | 89700 | 591 |
| 347 | 20230802 | 150900 | 119408139000 | 89700 | 90000 | 90000 | 89700 | 936 |
| 348 | 20230802 | 150800 | 119324010800 | 90000 | 90000 | 90000 | 89800 | 1060 |
| 349 | 20230802 | 150700 | 119228652800 | 89900 | 90000 | 90000 | 89800 | 345 |
| 350 | 20230802 | 150600 | 119197642200 | 90000 | 89800 | 90000 | 89800 | 321 |
| 351 | 20230802 | 150500 | 119168792500 | 89700 | 89900 | 90000 | 89500 | 819 |
| 352 | 20230802 | 150400 | 119095388200 | 89600 | 90200 | 90300 | 89600 | 2251 |
| 353 | 20230802 | 150300 | 118893108700 | 90300 | 90200 | 90300 | 90000 | 1444 |
| 354 | 20230802 | 150200 | 118762995000 | 90200 | 90500 | 90500 | 90200 | 1130 |
| 355 | 20230802 | 150100 | 118660900200 | 90400 | 90400 | 90500 | 90300 | 1359 |
| 356 | 20230802 | 150000 | 118537972000 | 90300 | 90100 | 90400 | 90100 | 1432 |
| 357 | 20230802 | 145900 | 118408610300 | 90100 | 89800 | 90100 | 89800 | 1381 |
| 358 | 20230802 | 145800 | 118284404200 | 89800 | 89600 | 89800 | 89400 | 585 |
| 359 | 20230802 | 145700 | 118231970100 | 89500 | 89500 | 89600 | 89400 | 1197 |
| 360 | 20230802 | 145600 | 118124890800 | 89500 | 89500 | 89600 | 89500 | 973 |
| 361 | 20230802 | 145500 | 118037793000 | 89500 | 89700 | 89700 | 89500 | 904 |
| 362 | 20230802 | 145400 | 117956792500 | 89700 | 89800 | 89900 | 89600 | 1067 |
| 363 | 20230802 | 145300 | 117861039000 | 89800 | 89800 | 89900 | 89800 | 721 |
| 364 | 20230802 | 145200 | 117796273500 | 89800 | 89900 | 89900 | 89800 | 533 |
| 365 | 20230802 | 145100 | 117748393100 | 89900 | 90000 | 90000 | 89800 | 574 |
| 366 | 20230802 | 145000 | 117696790600 | 90000 | 90000 | 90100 | 89900 | 398 |
| 367 | 20230802 | 144900 | 117660978300 | 90000 | 89900 | 90100 | 89800 | 864 |
| 368 | 20230802 | 144800 | 117583293300 | 90000 | 90300 | 90300 | 89900 | 1168 |
| 369 | 20230802 | 144700 | 117478112700 | 90300 | 90200 | 90400 | 90200 | 816 |
| 370 | 20230802 | 144600 | 117404447600 | 90200 | 90300 | 90300 | 90200 | 360 |
| 371 | 20230802 | 144500 | 117371964900 | 90300 | 90100 | 90300 | 90100 | 472 |
| 372 | 20230802 | 144400 | 117329375000 | 90100 | 90100 | 90200 | 90100 | 238 |
| 373 | 20230802 | 144300 | 117307930600 | 90100 | 90100 | 90300 | 90000 | 837 |
| 374 | 20230802 | 144200 | 117232534300 | 90000 | 90100 | 90300 | 90000 | 785 |
| 375 | 20230802 | 144100 | 117161864900 | 90200 | 90200 | 90300 | 90000 | 681 |
| 376 | 20230802 | 144000 | 117100490100 | 90300 | 90300 | 90400 | 90200 | 336 |
| 377 | 20230802 | 143900 | 117070154600 | 90300 | 90200 | 90400 | 90200 | 352 |
| 378 | 20230802 | 143800 | 117038362200 | 90200 | 90300 | 90400 | 90200 | 636 |
| 379 | 20230802 | 143700 | 116980932500 | 90400 | 90200 | 90400 | 90200 | 282 |
| 380 | 20230802 | 143600 | 116955475900 | 90200 | 90500 | 90500 | 90200 | 1020 |
| 381 | 20230802 | 143500 | 116863258300 | 90500 | 90500 | 90500 | 90400 | 248 |
| 382 | 20230802 | 143400 | 116840827400 | 90500 | 90400 | 90600 | 90400 | 257 |
| 383 | 20230802 | 143300 | 116817580500 | 90400 | 90700 | 90800 | 90400 | 1227 |
| 384 | 20230802 | 143200 | 116706368600 | 90700 | 90700 | 90700 | 90600 | 890 |
| 385 | 20230802 | 143100 | 116625650000 | 90700 | 90700 | 90800 | 90600 | 514 |
| 386 | 20230802 | 143000 | 116579043500 | 90800 | 90400 | 90800 | 90400 | 916 |
| 387 | 20230802 | 142900 | 116496066700 | 90400 | 90600 | 90700 | 90300 | 815 |
| 388 | 20230802 | 142800 | 116422330200 | 90700 | 90700 | 90800 | 90600 | 1361 |
| 389 | 20230802 | 142700 | 116298838300 | 90700 | 90500 | 90700 | 90400 | 1913 |
| 390 | 20230802 | 142600 | 116125575800 | 90500 | 90000 | 90500 | 90000 | 743 |
| 391 | 20230802 | 142500 | 116058464800 | 90100 | 90000 | 90100 | 90000 | 252 |
| 392 | 20230802 | 142400 | 116035773200 | 90000 | 90000 | 90000 | 89900 | 169 |
| 393 | 20230802 | 142300 | 116020567000 | 90000 | 90200 | 90300 | 90000 | 945 |
| 394 | 20230802 | 142200 | 115935422400 | 90100 | 90300 | 90400 | 90100 | 789 |
| 395 | 20230802 | 142100 | 115864218400 | 90300 | 90300 | 90400 | 90200 | 558 |
| 396 | 20230802 | 142000 | 115813837700 | 90400 | 90400 | 90400 | 90300 | 200 |
| 397 | 20230802 | 141900 | 115795759600 | 90400 | 90400 | 90500 | 90400 | 382 |
| 398 | 20230802 | 141800 | 115761212200 | 90500 | 90500 | 90600 | 90300 | 470 |
| 399 | 20230802 | 141700 | 115718681900 | 90500 | 90400 | 90600 | 90400 | 1569 |
| 400 | 20230802 | 141600 | 115576640700 | 90500 | 90200 | 90700 | 90100 | 1160 |
| 401 | 20230802 | 141500 | 115471714300 | 90300 | 89800 | 90300 | 89700 | 1309 |
| 402 | 20230802 | 141400 | 115353940100 | 89800 | 89900 | 90000 | 89700 | 649 |
| 403 | 20230802 | 141300 | 115295643800 | 90000 | 90100 | 90100 | 90000 | 434 |
| 404 | 20230802 | 141200 | 115256564000 | 90000 | 90000 | 90200 | 90000 | 544 |
| 405 | 20230802 | 141100 | 115207534500 | 90000 | 89800 | 90100 | 89800 | 924 |
| 406 | 20230802 | 141000 | 115124406000 | 89800 | 89700 | 89800 | 89700 | 157 |
| 407 | 20230802 | 140900 | 115110322500 | 89600 | 89700 | 89700 | 89600 | 330 |
| 408 | 20230802 | 140800 | 115080743300 | 89700 | 89700 | 89800 | 89500 | 332 |
| 409 | 20230802 | 140700 | 115050984300 | 89700 | 89400 | 89700 | 89400 | 1366 |
| 410 | 20230802 | 140600 | 114928592500 | 89300 | 89500 | 89600 | 89300 | 251 |
| 411 | 20230802 | 140500 | 114906151000 | 89500 | 89600 | 89800 | 89000 | 3007 |
| 412 | 20230802 | 140400 | 114637616300 | 89600 | 89800 | 89900 | 89600 | 644 |
| 413 | 20230802 | 140300 | 114579841300 | 89800 | 89800 | 89900 | 89700 | 897 |
| 414 | 20230802 | 140200 | 114499340300 | 89900 | 89800 | 90000 | 89700 | 842 |
| 415 | 20230802 | 140100 | 114423730600 | 89800 | 89800 | 90000 | 89800 | 667 |
| 416 | 20230802 | 140000 | 114363793000 | 89800 | 89800 | 90000 | 89700 | 596 |
| 417 | 20230802 | 135900 | 114310288800 | 89900 | 90400 | 90400 | 89900 | 1584 |
| 418 | 20230802 | 135800 | 114167524400 | 90400 | 90300 | 90900 | 90300 | 2074 |
| 419 | 20230802 | 135700 | 113979678300 | 90300 | 90000 | 90400 | 90000 | 979 |
| 420 | 20230802 | 135600 | 113891373700 | 90000 | 90100 | 90100 | 89800 | 840 |
| 421 | 20230802 | 135500 | 113815818400 | 90000 | 89900 | 90300 | 89900 | 1207 |
| 422 | 20230802 | 135400 | 113707185600 | 89900 | 89300 | 90000 | 89300 | 1357 |
| 423 | 20230802 | 135300 | 113585368900 | 89400 | 89200 | 89500 | 89000 | 710 |
| 424 | 20230802 | 135200 | 113521989500 | 89200 | 89200 | 89200 | 89000 | 1795 |
| 425 | 20230802 | 135100 | 113362143200 | 89200 | 89200 | 89300 | 89000 | 350 |
| 426 | 20230802 | 135000 | 113330931500 | 89000 | 89400 | 89500 | 89000 | 2166 |
| 427 | 20230802 | 134900 | 113137567100 | 89400 | 89000 | 89600 | 89000 | 567 |
| 428 | 20230802 | 134800 | 113086944400 | 89000 | 89300 | 89400 | 88900 | 1496 |
| 429 | 20230802 | 134700 | 112953751200 | 89300 | 89400 | 89600 | 89300 | 704 |
| 430 | 20230802 | 134600 | 112890780200 | 89400 | 89300 | 89500 | 89300 | 552 |
| 431 | 20230802 | 134500 | 112841408400 | 89400 | 88900 | 89400 | 88600 | 2671 |
| 432 | 20230802 | 134400 | 112603922900 | 88900 | 89300 | 89300 | 88900 | 3788 |
| 433 | 20230802 | 134300 | 112266652900 | 89300 | 89700 | 89700 | 89300 | 1055 |
| 434 | 20230802 | 134200 | 112172267200 | 89700 | 89400 | 89700 | 89400 | 534 |
| 435 | 20230802 | 134100 | 112124417400 | 89500 | 89100 | 89700 | 89100 | 1067 |
| 436 | 20230802 | 134000 | 112029031000 | 89100 | 90300 | 90300 | 89000 | 4123 |
| 437 | 20230802 | 133900 | 111659842400 | 90400 | 90200 | 90500 | 90200 | 865 |
| 438 | 20230802 | 133800 | 111581630500 | 90300 | 90100 | 90500 | 90000 | 996 |
| 439 | 20230802 | 133700 | 111491865100 | 90400 | 90700 | 90900 | 90100 | 747 |
| 440 | 20230802 | 133600 | 111424182300 | 90800 | 91300 | 91400 | 90600 | 1966 |
| 441 | 20230802 | 133500 | 111245276400 | 91300 | 91700 | 91800 | 91200 | 3268 |
| 442 | 20230802 | 133400 | 110945906700 | 91700 | 91100 | 91700 | 91100 | 3389 |
| 443 | 20230802 | 133300 | 110636122700 | 91100 | 90800 | 91200 | 90700 | 2721 |
| 444 | 20230802 | 133200 | 110388637000 | 90700 | 90600 | 90800 | 90400 | 1680 |
| 445 | 20230802 | 133100 | 110236388200 | 90500 | 90000 | 90600 | 90000 | 1387 |
| 446 | 20230802 | 133000 | 110110994300 | 90000 | 89800 | 90100 | 89800 | 563 |
| 447 | 20230802 | 132900 | 110060307300 | 89800 | 89800 | 89900 | 89800 | 708 |
| 448 | 20230802 | 132800 | 109996705700 | 89800 | 89900 | 89900 | 89800 | 529 |
| 449 | 20230802 | 132700 | 109949173400 | 90000 | 90200 | 90300 | 89900 | 735 |
| 450 | 20230802 | 132600 | 109882953300 | 90100 | 89800 | 90300 | 89700 | 919 |
| 451 | 20230802 | 132500 | 109800250000 | 89900 | 89700 | 89900 | 89700 | 499 |
| 452 | 20230802 | 132400 | 109755460400 | 89800 | 89600 | 89800 | 89600 | 990 |
| 453 | 20230802 | 132300 | 109666613300 | 89800 | 89100 | 89800 | 89100 | 2276 |
| 454 | 20230802 | 132200 | 109463141300 | 89100 | 89500 | 89600 | 89100 | 2782 |
| 455 | 20230802 | 132100 | 109214632000 | 89600 | 89700 | 89800 | 89500 | 1712 |
| 456 | 20230802 | 132000 | 109061234600 | 89800 | 90000 | 90000 | 89700 | 703 |
| 457 | 20230802 | 131900 | 108998099500 | 89900 | 89700 | 90000 | 89600 | 757 |
| 458 | 20230802 | 131800 | 108930120200 | 89700 | 89800 | 89800 | 89600 | 1355 |
| 459 | 20230802 | 131700 | 108808553900 | 89700 | 89800 | 89800 | 89700 | 1762 |
| 460 | 20230802 | 131600 | 108650436600 | 89800 | 90100 | 90500 | 89800 | 3196 |
| 461 | 20230802 | 131500 | 108362748700 | 90100 | 90200 | 90300 | 90000 | 2588 |
| 462 | 20230802 | 131400 | 108129548300 | 90300 | 90300 | 90400 | 90200 | 505 |
| 463 | 20230802 | 131300 | 108083938400 | 90300 | 90500 | 90500 | 90300 | 1254 |
| 464 | 20230802 | 131200 | 107970581000 | 90500 | 90900 | 90900 | 90500 | 264 |
| 465 | 20230802 | 131100 | 107946667100 | 90500 | 90900 | 91000 | 90500 | 1733 |
| 466 | 20230802 | 131000 | 107789281100 | 90900 | 90600 | 91000 | 90600 | 787 |
| 467 | 20230802 | 130900 | 107717769100 | 90600 | 90700 | 90800 | 90600 | 471 |
| 468 | 20230802 | 130800 | 107675031000 | 90700 | 90400 | 90700 | 90400 | 556 |
| 469 | 20230802 | 130700 | 107624704300 | 90400 | 90300 | 90600 | 90300 | 856 |
| 470 | 20230802 | 130600 | 107547301500 | 90300 | 90300 | 90500 | 90300 | 466 |
| 471 | 20230802 | 130500 | 107505189700 | 90300 | 90500 | 90600 | 90300 | 1366 |
| 472 | 20230802 | 130400 | 107381702500 | 90500 | 90200 | 90700 | 90200 | 2068 |
| 473 | 20230802 | 130300 | 107194879100 | 90200 | 90900 | 90900 | 90200 | 2767 |
| 474 | 20230802 | 130200 | 106944335000 | 90900 | 90800 | 91000 | 90800 | 1146 |
| 475 | 20230802 | 130100 | 106840184000 | 90700 | 90900 | 90900 | 90600 | 1238 |
| 476 | 20230802 | 130000 | 106727856800 | 90900 | 91100 | 91200 | 90900 | 1202 |
| 477 | 20230802 | 125900 | 106618548200 | 91100 | 91600 | 91600 | 91000 | 876 |
| 478 | 20230802 | 125800 | 106538462500 | 91600 | 91600 | 91800 | 91600 | 1681 |
| 479 | 20230802 | 125700 | 106384289700 | 91600 | 91000 | 91700 | 91000 | 1973 |
| 480 | 20230802 | 125600 | 106204113200 | 91000 | 90600 | 91000 | 90600 | 1239 |
| 481 | 20230802 | 125500 | 106091537000 | 90600 | 90900 | 91000 | 90400 | 3238 |
| 482 | 20230802 | 125400 | 105798156100 | 90900 | 91300 | 91300 | 90900 | 3060 |
| 483 | 20230802 | 125300 | 105519573500 | 91300 | 91200 | 91300 | 91200 | 974 |
| 484 | 20230802 | 125200 | 105430727000 | 91200 | 91300 | 91500 | 91200 | 1368 |
| 485 | 20230802 | 125100 | 105305804300 | 91300 | 91500 | 91600 | 91100 | 3900 |
| 486 | 20230802 | 125000 | 104949563300 | 91500 | 91700 | 91800 | 91500 | 1366 |
| 487 | 20230802 | 124900 | 104824399000 | 91800 | 92000 | 92000 | 91600 | 1902 |
| 488 | 20230802 | 124800 | 104649858000 | 92000 | 92400 | 92500 | 92000 | 1806 |
| 489 | 20230802 | 124700 | 104483198700 | 92500 | 92200 | 92500 | 92200 | 2692 |
| 490 | 20230802 | 124600 | 104234423600 | 92300 | 91700 | 92300 | 91700 | 2196 |
| 491 | 20230802 | 124500 | 104032290200 | 91700 | 91700 | 92100 | 91700 | 3044 |
| 492 | 20230802 | 124400 | 103752550500 | 91600 | 91400 | 91700 | 91300 | 2494 |
| 493 | 20230802 | 124300 | 103524405800 | 91300 | 91700 | 91900 | 91300 | 8135 |
| 494 | 20230802 | 124200 | 102780201400 | 91700 | 92300 | 92700 | 91700 | 4629 |
| 495 | 20230802 | 124100 | 102353826300 | 92300 | 92000 | 92900 | 92000 | 4106 |
| 496 | 20230802 | 124000 | 101974468300 | 92000 | 93100 | 93100 | 91900 | 10494 |
| 497 | 20230802 | 123900 | 101004850100 | 93100 | 92800 | 93100 | 92500 | 6391 |
| 498 | 20230802 | 123800 | 100411511000 | 92600 | 92700 | 93300 | 92600 | 15168 |
| 499 | 20230802 | 123700 | 99001475100 | 92700 | 92100 | 92700 | 92100 | 9603 |
| 500 | 20230802 | 123600 | 98114124300 | 92100 | 91800 | 92200 | 91700 | 5939 |
| 501 | 20230802 | 123500 | 97567927900 | 91900 | 91900 | 92200 | 91700 | 7936 |
| 502 | 20230802 | 123400 | 96838162200 | 91900 | 91300 | 92000 | 91200 | 9208 |
| 503 | 20230802 | 123300 | 95992954700 | 91300 | 92000 | 92000 | 90900 | 6883 |
| 504 | 20230802 | 123200 | 95363561000 | 91900 | 92000 | 92400 | 91600 | 9937 |
| 505 | 20230802 | 123100 | 94449297600 | 92000 | 91400 | 92000 | 91200 | 8423 |
| 506 | 20230802 | 123000 | 93676840400 | 91400 | 90900 | 91600 | 90800 | 7278 |
| 507 | 20230802 | 122900 | 93013144600 | 90900 | 90600 | 91000 | 90600 | 5573 |
| 508 | 20230802 | 122800 | 92506921900 | 90700 | 90300 | 90700 | 90200 | 3816 |
| 509 | 20230802 | 122700 | 92161794000 | 90300 | 90100 | 90300 | 90100 | 1081 |
| 510 | 20230802 | 122600 | 92064290200 | 90100 | 90200 | 90300 | 90100 | 1683 |
| 511 | 20230802 | 122500 | 91912390500 | 90200 | 89700 | 90300 | 89500 | 2984 |
| 512 | 20230802 | 122400 | 91644302200 | 89700 | 89800 | 89900 | 89700 | 858 |
| 513 | 20230802 | 122300 | 91567234100 | 89800 | 90100 | 90100 | 89800 | 3553 |
| 514 | 20230802 | 122200 | 91247499900 | 90200 | 90200 | 90300 | 90100 | 1465 |
| 515 | 20230802 | 122100 | 91115318700 | 90200 | 90200 | 90300 | 90100 | 1417 |
| 516 | 20230802 | 122000 | 90987530400 | 90300 | 90200 | 90300 | 90100 | 1620 |
| 517 | 20230802 | 121900 | 90841407600 | 90200 | 90100 | 90300 | 90100 | 1137 |
| 518 | 20230802 | 121800 | 90738836000 | 90100 | 89900 | 90300 | 89800 | 1314 |
| 519 | 20230802 | 121700 | 90620440600 | 90100 | 90400 | 90400 | 89300 | 2737 |
| 520 | 20230802 | 121600 | 90374167900 | 90400 | 90300 | 90500 | 90200 | 5507 |
| 521 | 20230802 | 121500 | 89876659400 | 90400 | 89500 | 90500 | 89500 | 9263 |
| 522 | 20230802 | 121400 | 89041814600 | 89800 | 89200 | 89800 | 89200 | 3860 |
| 523 | 20230802 | 121300 | 88695865000 | 89200 | 89100 | 89200 | 89100 | 975 |
| 524 | 20230802 | 121200 | 88608921300 | 89200 | 89100 | 89300 | 89100 | 375 |
| 525 | 20230802 | 121100 | 88575492900 | 89100 | 89200 | 89300 | 89000 | 1910 |
| 526 | 20230802 | 121000 | 88405295600 | 89200 | 89300 | 89400 | 89200 | 284 |
| 527 | 20230802 | 120900 | 88379931000 | 89300 | 89300 | 89400 | 89200 | 226 |
| 528 | 20230802 | 120800 | 88359752600 | 89300 | 89200 | 89300 | 89200 | 229 |
| 529 | 20230802 | 120700 | 88339314800 | 89200 | 89200 | 89300 | 89200 | 383 |
| 530 | 20230802 | 120600 | 88305149200 | 89200 | 89200 | 89300 | 89200 | 327 |
| 531 | 20230802 | 120500 | 88275979200 | 89200 | 89100 | 89200 | 89100 | 277 |
| 532 | 20230802 | 120400 | 88251289100 | 89200 | 89000 | 89200 | 89000 | 253 |
| 533 | 20230802 | 120300 | 88228739900 | 89000 | 89100 | 89200 | 89000 | 376 |
| 534 | 20230802 | 120200 | 88195222400 | 89100 | 89300 | 89400 | 89100 | 190 |
| 535 | 20230802 | 120100 | 88178264900 | 89300 | 89200 | 89400 | 89000 | 444 |
| 536 | 20230802 | 120000 | 88138629700 | 89200 | 89000 | 89200 | 89000 | 636 |
| 537 | 20230802 | 115900 | 88081986300 | 89100 | 89100 | 89200 | 89000 | 235 |
| 538 | 20230802 | 115800 | 88061041200 | 89100 | 89100 | 89200 | 89000 | 393 |
| 539 | 20230802 | 115700 | 88026018000 | 89000 | 88800 | 89000 | 88700 | 2081 |
| 540 | 20230802 | 115600 | 87841084600 | 88900 | 89100 | 89300 | 88900 | 2126 |
| 541 | 20230802 | 115500 | 87651833000 | 89400 | 89100 | 89500 | 89100 | 240 |
| 542 | 20230802 | 115400 | 87630391100 | 89000 | 89200 | 89600 | 89000 | 1072 |
| 543 | 20230802 | 115300 | 87534765900 | 89100 | 89300 | 89500 | 89000 | 1075 |
| 544 | 20230802 | 115200 | 87438951500 | 89300 | 89800 | 89800 | 89300 | 2427 |
| 545 | 20230802 | 115100 | 87221641200 | 89800 | 89700 | 89800 | 89600 | 480 |
| 546 | 20230802 | 115000 | 87178586500 | 89700 | 89900 | 90000 | 89500 | 2102 |
| 547 | 20230802 | 114900 | 86989726800 | 89900 | 89500 | 89900 | 89500 | 2656 |
| 548 | 20230802 | 114800 | 86751651200 | 89500 | 89500 | 89600 | 89400 | 887 |
| 549 | 20230802 | 114700 | 86672279500 | 89600 | 89500 | 89600 | 89500 | 279 |
| 550 | 20230802 | 114600 | 86647303800 | 89500 | 89500 | 89600 | 89500 | 690 |
| 551 | 20230802 | 114500 | 86585527500 | 89500 | 89600 | 89600 | 89400 | 625 |
| 552 | 20230802 | 114400 | 86529564800 | 89600 | 89600 | 89700 | 89500 | 715 |
| 553 | 20230802 | 114300 | 86465478500 | 89600 | 89400 | 89700 | 89300 | 1535 |
| 554 | 20230802 | 114200 | 86328211500 | 89400 | 89600 | 89600 | 89200 | 955 |
| 555 | 20230802 | 114100 | 86242865500 | 89200 | 89800 | 90000 | 89100 | 2833 |
| 556 | 20230802 | 114000 | 85988878000 | 89800 | 89200 | 89800 | 89000 | 2106 |
| 557 | 20230802 | 113900 | 85800726500 | 89200 | 89400 | 89500 | 89000 | 1432 |
| 558 | 20230802 | 113800 | 85672936800 | 89200 | 88700 | 89400 | 88700 | 956 |
| 559 | 20230802 | 113700 | 85587756600 | 88700 | 89000 | 89100 | 88700 | 2464 |
| 560 | 20230802 | 113600 | 85368603400 | 89100 | 89800 | 89800 | 89000 | 4411 |
| 561 | 20230802 | 113500 | 84974260300 | 89800 | 90100 | 90100 | 89700 | 6212 |
| 562 | 20230802 | 113400 | 84415270000 | 90100 | 89400 | 90400 | 89300 | 14093 |
| 563 | 20230802 | 113300 | 83147100000 | 89400 | 88800 | 89400 | 88800 | 3570 |
| 564 | 20230802 | 113200 | 82829312400 | 88800 | 88300 | 88800 | 88100 | 1754 |
| 565 | 20230802 | 113100 | 82674136100 | 88300 | 88200 | 88300 | 88200 | 104 |
| 566 | 20230802 | 113000 | 82664956000 | 88000 | 88200 | 88500 | 88000 | 858 |
| 567 | 20230802 | 112900 | 82589173100 | 88200 | 88000 | 88300 | 88000 | 435 |
| 568 | 20230802 | 112800 | 82550837600 | 88100 | 87800 | 88200 | 87800 | 1353 |
| 569 | 20230802 | 112700 | 82431749800 | 87800 | 88100 | 88100 | 87700 | 1087 |
| 570 | 20230802 | 112600 | 82336195400 | 88100 | 88000 | 88100 | 87900 | 210 |
| 571 | 20230802 | 112500 | 82317724800 | 88000 | 88200 | 88200 | 87900 | 943 |
| 572 | 20230802 | 112400 | 82234683000 | 88100 | 88300 | 88400 | 88100 | 383 |
| 573 | 20230802 | 112300 | 82200894900 | 88300 | 88300 | 88300 | 88200 | 228 |
| 574 | 20230802 | 112200 | 82180767800 | 88300 | 88200 | 88400 | 88100 | 463 |
| 575 | 20230802 | 112100 | 82139900500 | 88200 | 88000 | 88200 | 88000 | 184 |
| 576 | 20230802 | 112000 | 82123693300 | 88000 | 88100 | 88100 | 88000 | 220 |
| 577 | 20230802 | 111900 | 82104323600 | 88100 | 88000 | 88200 | 87900 | 435 |
| 578 | 20230802 | 111800 | 82066066000 | 87900 | 88100 | 88100 | 87900 | 644 |
| 579 | 20230802 | 111700 | 82009428000 | 88000 | 88100 | 88200 | 88000 | 613 |
| 580 | 20230802 | 111600 | 81955411200 | 88100 | 88000 | 88200 | 88000 | 531 |
| 581 | 20230802 | 111500 | 81908676700 | 88000 | 88100 | 88200 | 88000 | 305 |
| 582 | 20230802 | 111400 | 81881806600 | 88200 | 88100 | 88300 | 88000 | 320 |
| 583 | 20230802 | 111300 | 81853606400 | 88100 | 88300 | 88300 | 88100 | 466 |
| 584 | 20230802 | 111200 | 81812497700 | 88300 | 88200 | 88500 | 88000 | 220 |
| 585 | 20230802 | 111100 | 81793066500 | 88000 | 87900 | 88200 | 87900 | 293 |
| 586 | 20230802 | 111000 | 81767242500 | 87900 | 88100 | 88100 | 87800 | 1115 |
| 587 | 20230802 | 110900 | 81669159000 | 88200 | 88200 | 88200 | 88100 | 920 |
| 588 | 20230802 | 110800 | 81588026700 | 88200 | 88700 | 88700 | 88200 | 611 |
| 589 | 20230802 | 110700 | 81533899100 | 88600 | 88000 | 88600 | 87900 | 1545 |
| 590 | 20230802 | 110600 | 81397335000 | 87900 | 87800 | 87900 | 87500 | 2388 |
| 591 | 20230802 | 110500 | 81187713300 | 87800 | 87900 | 87900 | 87700 | 437 |
| 592 | 20230802 | 110400 | 81149361600 | 87700 | 87800 | 87900 | 87700 | 426 |
| 593 | 20230802 | 110300 | 81111956500 | 87800 | 87900 | 87900 | 87700 | 1601 |
| 594 | 20230802 | 110200 | 80971465300 | 87900 | 87500 | 88000 | 87400 | 1056 |
| 595 | 20230802 | 110100 | 80878817100 | 87700 | 87500 | 87700 | 87300 | 935 |
| 596 | 20230802 | 110000 | 80797008400 | 87400 | 87800 | 87800 | 87300 | 2008 |
| 597 | 20230802 | 105900 | 80621378500 | 87800 | 88100 | 88200 | 87800 | 1433 |
| 598 | 20230802 | 105800 | 80495318500 | 88100 | 88500 | 88500 | 88000 | 1533 |
| 599 | 20230802 | 105700 | 80360171900 | 88400 | 88600 | 88600 | 88300 | 264 |
| 600 | 20230802 | 105600 | 80336802000 | 88200 | 88400 | 88800 | 88200 | 1334 |
| 601 | 20230802 | 105500 | 80218885700 | 88400 | 88500 | 88700 | 88400 | 1048 |
| 602 | 20230802 | 105400 | 80126160500 | 88700 | 89000 | 89000 | 88600 | 1118 |
| 603 | 20230802 | 105300 | 80026949000 | 89000 | 88800 | 89000 | 88800 | 545 |
| 604 | 20230802 | 105200 | 79978503000 | 88900 | 88800 | 89000 | 88700 | 1146 |
| 605 | 20230802 | 105100 | 79876637100 | 88800 | 88900 | 89000 | 88700 | 1082 |
| 606 | 20230802 | 105000 | 79780582000 | 89000 | 89300 | 89400 | 88900 | 3597 |
| 607 | 20230802 | 104900 | 79459815300 | 89300 | 89300 | 89400 | 89200 | 2574 |
| 608 | 20230802 | 104800 | 79229939500 | 89300 | 89300 | 89400 | 89200 | 2921 |
| 609 | 20230802 | 104700 | 78969086600 | 89300 | 89100 | 89400 | 89100 | 5515 |
| 610 | 20230802 | 104600 | 78476676800 | 89200 | 88200 | 89200 | 88100 | 2370 |
| 611 | 20230802 | 104500 | 78266052900 | 88200 | 88500 | 88500 | 88100 | 1274 |
| 612 | 20230802 | 104400 | 78153531000 | 88600 | 88600 | 88600 | 88400 | 697 |
| 613 | 20230802 | 104300 | 78091831300 | 88600 | 88400 | 88900 | 88300 | 546 |
| 614 | 20230802 | 104200 | 78043457300 | 88300 | 89200 | 89200 | 88300 | 1834 |
| 615 | 20230802 | 104100 | 77880569900 | 89300 | 89100 | 89500 | 89000 | 3679 |
| 616 | 20230802 | 104000 | 77552147700 | 89200 | 88900 | 89200 | 88900 | 2995 |
| 617 | 20230802 | 103900 | 77285499600 | 88900 | 88900 | 89000 | 88800 | 1895 |
| 618 | 20230802 | 103800 | 77117028000 | 88900 | 88800 | 88900 | 88500 | 4082 |
| 619 | 20230802 | 103700 | 76754776200 | 88900 | 88700 | 88900 | 88300 | 2892 |
| 620 | 20230802 | 103600 | 76498370300 | 88600 | 88300 | 88600 | 88300 | 1534 |
| 621 | 20230802 | 103500 | 76362701300 | 88300 | 88000 | 88300 | 88000 | 588 |
| 622 | 20230802 | 103400 | 76310869300 | 88000 | 88200 | 88300 | 87900 | 543 |
| 623 | 20230802 | 103300 | 76263056300 | 87800 | 87900 | 88300 | 87700 | 551 |
| 624 | 20230802 | 103200 | 76214568800 | 88000 | 88200 | 88300 | 87900 | 847 |
| 625 | 20230802 | 103100 | 76139928100 | 88200 | 88100 | 88300 | 87600 | 1104 |
| 626 | 20230802 | 103000 | 76042773700 | 88100 | 87700 | 88100 | 87600 | 528 |
| 627 | 20230802 | 102900 | 75996432400 | 87700 | 88000 | 88000 | 87600 | 965 |
| 628 | 20230802 | 102800 | 75911736300 | 88000 | 88000 | 88000 | 87800 | 693 |
| 629 | 20230802 | 102700 | 75850814800 | 87900 | 88000 | 88000 | 87800 | 753 |
| 630 | 20230802 | 102600 | 75784642300 | 88000 | 87800 | 88100 | 87800 | 1496 |
| 631 | 20230802 | 102500 | 75653063100 | 87800 | 87900 | 87900 | 87600 | 632 |
| 632 | 20230802 | 102400 | 75597624600 | 87800 | 87800 | 87900 | 87700 | 1409 |
| 633 | 20230802 | 102300 | 75473886100 | 87800 | 87300 | 87800 | 87300 | 2017 |
| 634 | 20230802 | 102200 | 75297346300 | 87400 | 87000 | 87400 | 86800 | 3340 |
| 635 | 20230802 | 102100 | 75006560000 | 86900 | 87000 | 87100 | 86900 | 725 |
| 636 | 20230802 | 102000 | 74943497000 | 87000 | 86800 | 87200 | 86800 | 1603 |
| 637 | 20230802 | 101900 | 74804076200 | 86800 | 87100 | 87100 | 86800 | 3019 |
| 638 | 20230802 | 101800 | 74541670100 | 87100 | 87300 | 87400 | 87000 | 1877 |
| 639 | 20230802 | 101700 | 74378110200 | 87300 | 87700 | 87700 | 87300 | 1675 |
| 640 | 20230802 | 101600 | 74231558900 | 87800 | 87700 | 87800 | 87600 | 789 |
| 641 | 20230802 | 101500 | 74162351400 | 87700 | 87700 | 88000 | 87600 | 918 |
| 642 | 20230802 | 101400 | 74081752000 | 87600 | 87600 | 87900 | 87600 | 1085 |
| 643 | 20230802 | 101300 | 73986571900 | 87700 | 87300 | 87800 | 87100 | 943 |
| 644 | 20230802 | 101200 | 73904014300 | 87200 | 87000 | 88000 | 86900 | 3908 |
| 645 | 20230802 | 101100 | 73563184200 | 86900 | 86900 | 87000 | 86800 | 2782 |
| 646 | 20230802 | 101000 | 73321444000 | 86900 | 87800 | 87900 | 86900 | 7555 |
| 647 | 20230802 | 100900 | 72662383500 | 87800 | 87900 | 87900 | 87700 | 1243 |
| 648 | 20230802 | 100800 | 72553224200 | 87800 | 87600 | 87900 | 87600 | 1456 |
| 649 | 20230802 | 100700 | 72425464700 | 87700 | 87500 | 87700 | 87400 | 1237 |
| 650 | 20230802 | 100600 | 72317194800 | 87400 | 87600 | 87800 | 87400 | 2095 |
| 651 | 20230802 | 100500 | 72133725600 | 87600 | 87500 | 87700 | 87500 | 897 |
| 652 | 20230802 | 100400 | 72055187800 | 87500 | 87600 | 87700 | 87400 | 1155 |
| 653 | 20230802 | 100300 | 71954165000 | 87600 | 87300 | 87900 | 87300 | 950 |
| 654 | 20230802 | 100200 | 71870949100 | 87300 | 87200 | 87600 | 87100 | 2557 |
| 655 | 20230802 | 100100 | 71648012400 | 87100 | 87200 | 87500 | 86900 | 3495 |
| 656 | 20230802 | 100000 | 71343254000 | 87200 | 87800 | 87800 | 87000 | 9041 |
| 657 | 20230802 | 095900 | 70554436500 | 87800 | 87900 | 87900 | 87800 | 1590 |
| 658 | 20230802 | 095800 | 70414784100 | 87800 | 88100 | 88200 | 87700 | 4285 |
| 659 | 20230802 | 095700 | 70038228600 | 88100 | 88200 | 88600 | 88100 | 1079 |
| 660 | 20230802 | 095600 | 69943045000 | 88500 | 88800 | 88800 | 88300 | 1684 |
| 661 | 20230802 | 095500 | 69794025500 | 88700 | 88200 | 88800 | 88100 | 898 |
| 662 | 20230802 | 095400 | 69714597200 | 88100 | 87900 | 88500 | 87800 | 3648 |
| 663 | 20230802 | 095300 | 69393350500 | 87800 | 88200 | 88500 | 87800 | 2752 |
| 664 | 20230802 | 095200 | 69150963200 | 88200 | 89000 | 89100 | 88200 | 2682 |
| 665 | 20230802 | 095100 | 68913149900 | 89000 | 89200 | 89300 | 89000 | 1628 |
| 666 | 20230802 | 095000 | 68768073400 | 89200 | 89500 | 89500 | 89100 | 1446 |
| 667 | 20230802 | 094900 | 68638926200 | 89500 | 89200 | 89600 | 89200 | 1501 |
| 668 | 20230802 | 094800 | 68504683000 | 89300 | 89300 | 89600 | 89000 | 1664 |
| 669 | 20230802 | 094700 | 68356320200 | 89300 | 89100 | 90000 | 88900 | 6140 |
| 670 | 20230802 | 094600 | 67806760600 | 89100 | 88300 | 89100 | 88200 | 2294 |
| 671 | 20230802 | 094500 | 67603481300 | 88200 | 87400 | 88400 | 87400 | 3875 |
| 672 | 20230802 | 094400 | 67263679200 | 87500 | 88300 | 88400 | 87400 | 13526 |
| 673 | 20230802 | 094300 | 66076503300 | 88300 | 88500 | 88800 | 88300 | 2300 |
| 674 | 20230802 | 094200 | 65873024000 | 88500 | 88800 | 88800 | 88400 | 2454 |
| 675 | 20230802 | 094100 | 65655611000 | 88800 | 88200 | 88900 | 88100 | 2009 |
| 676 | 20230802 | 094000 | 65477896000 | 88100 | 88600 | 88700 | 88100 | 7064 |
| 677 | 20230802 | 093900 | 64854201100 | 88600 | 89200 | 89400 | 88600 | 8687 |
| 678 | 20230802 | 093800 | 64081386700 | 89300 | 89000 | 89300 | 89000 | 1914 |
| 679 | 20230802 | 093700 | 63910912400 | 89100 | 89400 | 89400 | 89000 | 2731 |
| 680 | 20230802 | 093600 | 63667238500 | 89600 | 89800 | 89800 | 89400 | 3066 |
| 681 | 20230802 | 093500 | 63392571000 | 89700 | 90400 | 90400 | 89700 | 3717 |
| 682 | 20230802 | 093400 | 63057968200 | 90400 | 90200 | 90500 | 90100 | 4259 |
| 683 | 20230802 | 093300 | 62673119200 | 90200 | 89200 | 90400 | 89200 | 4530 |
| 684 | 20230802 | 093200 | 62266369900 | 89200 | 89100 | 89300 | 88600 | 5163 |
| 685 | 20230802 | 093100 | 61807160700 | 89100 | 89900 | 89900 | 89100 | 5338 |
| 686 | 20230802 | 093000 | 61329810900 | 89800 | 90500 | 90500 | 89800 | 6256 |
| 687 | 20230802 | 092900 | 60765887500 | 90500 | 89900 | 90500 | 89700 | 7561 |
| 688 | 20230802 | 092800 | 60084160700 | 89900 | 89200 | 89900 | 89100 | 7629 |
| 689 | 20230802 | 092700 | 59401148500 | 89100 | 88900 | 89200 | 88000 | 16410 |
| 690 | 20230802 | 092600 | 57949494500 | 88900 | 89700 | 89800 | 88900 | 19441 |
| 691 | 20230802 | 092500 | 56214654300 | 89700 | 90400 | 90500 | 89600 | 9291 |
| 692 | 20230802 | 092400 | 55377657500 | 90300 | 89400 | 90400 | 89400 | 9424 |
| 693 | 20230802 | 092300 | 54530513300 | 89500 | 90700 | 90800 | 89400 | 24375 |
| 694 | 20230802 | 092200 | 52338128400 | 90800 | 90600 | 91300 | 90500 | 14350 |
| 695 | 20230802 | 092100 | 51035724300 | 90500 | 92000 | 92100 | 90500 | 25744 |
| 696 | 20230802 | 092000 | 48686987300 | 92000 | 92600 | 92900 | 92000 | 12816 |
| 697 | 20230802 | 091900 | 47504282300 | 92700 | 93300 | 93400 | 92200 | 10453 |
| 698 | 20230802 | 091800 | 46533932100 | 93200 | 93400 | 93500 | 92000 | 22935 |
| 699 | 20230802 | 091700 | 44410959900 | 93400 | 93900 | 94400 | 93100 | 21223 |
| 700 | 20230802 | 091600 | 42420420800 | 93900 | 94900 | 95200 | 92100 | 35498 |
| 701 | 20230802 | 091500 | 39100308000 | 94900 | 95400 | 96700 | 94800 | 75637 |
| 702 | 20230802 | 091400 | 31856549300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 703 | 20230802 | 091300 | 31856549300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 704 | 20230802 | 091200 | 31856549300 | 95400 | 93600 | 95400 | 93100 | 46040 |
| 705 | 20230802 | 091100 | 27502567200 | 93400 | 91800 | 94500 | 91800 | 48638 |
| 706 | 20230802 | 091000 | 22961568600 | 91800 | 92700 | 92800 | 91300 | 27588 |
| 707 | 20230802 | 090900 | 20426286000 | 92600 | 90600 | 92800 | 90500 | 30415 |
| 708 | 20230802 | 090800 | 17645704800 | 90600 | 89400 | 90600 | 89300 | 17418 |
| 709 | 20230802 | 090700 | 16074722200 | 89400 | 89600 | 90000 | 89300 | 11152 |
| 710 | 20230802 | 090600 | 15076711400 | 89900 | 89400 | 90200 | 89200 | 13381 |
| 711 | 20230802 | 090500 | 13876850900 | 89500 | 89200 | 90400 | 89100 | 41293 |
| 712 | 20230802 | 090400 | 10164873100 | 89200 | 88300 | 89400 | 88100 | 19673 |
| 713 | 20230802 | 090300 | 8414929900 | 88300 | 86900 | 88300 | 86500 | 13218 |
| 714 | 20230802 | 090200 | 7263993200 | 87200 | 87700 | 89000 | 86800 | 17483 |
| 715 | 20230802 | 090100 | 5728412700 | 87800 | 88000 | 89800 | 87400 | 31357 |
| 716 | 20230802 | 090000 | 2943453900 | 88000 | 86800 | 88200 | 86500 | 32893 |