38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 205900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 208857 |
| 3 | 20231122 | 205800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20231122 | 205700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20231122 | 205600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20231122 | 205500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20231122 | 205400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20231122 | 205300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20231122 | 205200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20231122 | 205100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20231122 | 205000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20231122 | 204900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20231122 | 204800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20231122 | 204700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20231122 | 204600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20231122 | 204500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20231122 | 204400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20231122 | 204300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20231122 | 204200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20231122 | 204100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20231122 | 204000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20231122 | 203900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20231122 | 203800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20231122 | 203700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20231122 | 203600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20231122 | 203500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20231122 | 203400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20231122 | 203300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20231122 | 203200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20231122 | 203100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20231122 | 203000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20231122 | 202900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 208857 |
| 33 | 20231122 | 202800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20231122 | 202700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20231122 | 202600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20231122 | 202500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20231122 | 202400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20231122 | 202300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20231122 | 202200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20231122 | 202100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20231122 | 202000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20231122 | 201900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20231122 | 201800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20231122 | 201700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20231122 | 201600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20231122 | 201500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20231122 | 201400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20231122 | 201300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20231122 | 201200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20231122 | 201100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20231122 | 201000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20231122 | 200900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20231122 | 200800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20231122 | 200700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20231122 | 200600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20231122 | 200500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20231122 | 200400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20231122 | 200300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20231122 | 200200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20231122 | 200100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20231122 | 200000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20231122 | 195900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 208857 |
| 63 | 20231122 | 195800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20231122 | 195700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20231122 | 195600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20231122 | 195500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20231122 | 195400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20231122 | 195300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20231122 | 195200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20231122 | 195100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20231122 | 195000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20231122 | 194900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20231122 | 194800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20231122 | 194700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20231122 | 194600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20231122 | 194500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20231122 | 194400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20231122 | 194300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20231122 | 194200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20231122 | 194100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20231122 | 194000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20231122 | 193900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20231122 | 193800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20231122 | 193700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20231122 | 193600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20231122 | 193500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20231122 | 193400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20231122 | 193300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20231122 | 193200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20231122 | 193100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20231122 | 193000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20231122 | 192900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 208857 |
| 93 | 20231122 | 192800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20231122 | 192700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20231122 | 192600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20231122 | 192500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20231122 | 192400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20231122 | 192300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20231122 | 192200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20231122 | 192100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20231122 | 192000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20231122 | 191900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20231122 | 191800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20231122 | 191700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20231122 | 191600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20231122 | 191500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20231122 | 191400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20231122 | 191300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20231122 | 191200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20231122 | 191100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20231122 | 191000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20231122 | 190900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20231122 | 190800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20231122 | 190700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20231122 | 190600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20231122 | 190500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20231122 | 190400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20231122 | 190300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20231122 | 190200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20231122 | 190100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20231122 | 190000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20231122 | 185900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 208857 |
| 123 | 20231122 | 185800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20231122 | 185700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20231122 | 185600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20231122 | 185500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20231122 | 185400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20231122 | 185300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20231122 | 185200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20231122 | 185100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20231122 | 185000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20231122 | 184900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20231122 | 184800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20231122 | 184700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20231122 | 184600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20231122 | 184500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20231122 | 184400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20231122 | 184300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20231122 | 184200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20231122 | 184100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20231122 | 184000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20231122 | 183900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20231122 | 183800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20231122 | 183700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20231122 | 183600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20231122 | 183500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20231122 | 183400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20231122 | 183300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20231122 | 183200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20231122 | 183100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20231122 | 183000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20231122 | 182900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 208857 |
| 153 | 20231122 | 182800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20231122 | 182700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20231122 | 182600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20231122 | 182500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20231122 | 182400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20231122 | 182300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20231122 | 182200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20231122 | 182100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20231122 | 182000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20231122 | 181900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20231122 | 181800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20231122 | 181700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20231122 | 181600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20231122 | 181500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20231122 | 181400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20231122 | 181300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20231122 | 181200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20231122 | 181100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20231122 | 181000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20231122 | 180900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20231122 | 180800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20231122 | 180700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20231122 | 180600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20231122 | 180500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20231122 | 180400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20231122 | 180300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20231122 | 180200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20231122 | 180100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20231122 | 180000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20231122 | 175900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 208857 |
| 183 | 20231122 | 175800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20231122 | 175700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20231122 | 175600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20231122 | 175500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20231122 | 175400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20231122 | 175300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20231122 | 175200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20231122 | 175100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20231122 | 175000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20231122 | 174900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20231122 | 174800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20231122 | 174700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20231122 | 174600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20231122 | 174500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20231122 | 174400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20231122 | 174300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20231122 | 174200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20231122 | 174100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20231122 | 174000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20231122 | 173900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20231122 | 173800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20231122 | 173700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20231122 | 173600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20231122 | 173500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20231122 | 173400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20231122 | 173300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20231122 | 173200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20231122 | 173100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20231122 | 173000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20231122 | 172900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 208857 |
| 213 | 20231122 | 172800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20231122 | 172700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20231122 | 172600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20231122 | 172500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20231122 | 172400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20231122 | 172300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20231122 | 172200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20231122 | 172100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20231122 | 172000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20231122 | 171900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20231122 | 171800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20231122 | 171700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20231122 | 171600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20231122 | 171500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20231122 | 171400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20231122 | 171300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20231122 | 171200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20231122 | 171100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20231122 | 171000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20231122 | 170900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20231122 | 170800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20231122 | 170700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20231122 | 170600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20231122 | 170500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20231122 | 170400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20231122 | 170300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20231122 | 170200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20231122 | 170100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20231122 | 170000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20231122 | 165900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 208857 |
| 243 | 20231122 | 165800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20231122 | 165700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20231122 | 165600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20231122 | 165500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20231122 | 165400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20231122 | 165300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20231122 | 165200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20231122 | 165100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20231122 | 165000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20231122 | 164900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20231122 | 164800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20231122 | 164700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20231122 | 164600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20231122 | 164500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20231122 | 164400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20231122 | 164300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20231122 | 164200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20231122 | 164100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20231122 | 164000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20231122 | 163900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20231122 | 163800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20231122 | 163700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20231122 | 163600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20231122 | 163500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20231122 | 163400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20231122 | 163300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20231122 | 163200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20231122 | 163100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20231122 | 163000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20231122 | 162900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 208857 |
| 273 | 20231122 | 162800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20231122 | 162700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20231122 | 162600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20231122 | 162500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20231122 | 162400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20231122 | 162300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20231122 | 162200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20231122 | 162100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20231122 | 162000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20231122 | 161900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 283 | 20231122 | 161800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 284 | 20231122 | 161700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 285 | 20231122 | 161600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 286 | 20231122 | 161500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 287 | 20231122 | 161400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 288 | 20231122 | 161300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 289 | 20231122 | 161200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 290 | 20231122 | 161100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 291 | 20231122 | 161000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 292 | 20231122 | 160900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 293 | 20231122 | 160800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 294 | 20231122 | 160700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 295 | 20231122 | 160600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 296 | 20231122 | 160500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 297 | 20231122 | 160400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 298 | 20231122 | 160300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 299 | 20231122 | 160200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 300 | 20231122 | 160100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 301 | 20231122 | 160000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 302 | 20231122 | 155900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 208857 |
| 303 | 20231122 | 155800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 304 | 20231122 | 155700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 305 | 20231122 | 155600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 306 | 20231122 | 155500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 307 | 20231122 | 155400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 308 | 20231122 | 155300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 309 | 20231122 | 155200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 310 | 20231122 | 155100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 311 | 20231122 | 155000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 312 | 20231122 | 154900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 313 | 20231122 | 154800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 314 | 20231122 | 154700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 315 | 20231122 | 154600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 316 | 20231122 | 154500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 317 | 20231122 | 154400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 318 | 20231122 | 154300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 319 | 20231122 | 154200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 320 | 20231122 | 154100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 321 | 20231122 | 154000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 322 | 20231122 | 153900 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 323 | 20231122 | 153800 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 324 | 20231122 | 153700 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 325 | 20231122 | 153600 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 326 | 20231122 | 153500 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 327 | 20231122 | 153400 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 328 | 20231122 | 153300 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 329 | 20231122 | 153200 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 330 | 20231122 | 153100 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 0 |
| 331 | 20231122 | 153000 | 130006229820 | 2795 | 2795 | 2795 | 2795 | 208857 |
| 332 | 20231122 | 152900 | 129422474505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 333 | 20231122 | 152800 | 129422474505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 334 | 20231122 | 152700 | 129422474505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 335 | 20231122 | 152600 | 129422474505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 336 | 20231122 | 152500 | 129422474505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 337 | 20231122 | 152400 | 129422474505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 338 | 20231122 | 152300 | 129422474505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 339 | 20231122 | 152200 | 129422474505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 340 | 20231122 | 152100 | 129422474505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 341 | 20231122 | 152000 | 129422474505 | 2795 | 2795 | 2795 | 2795 | 0 |
| 342 | 20231122 | 151900 | 129422474505 | 2795 | 2785 | 2800 | 2785 | 56896 |
| 343 | 20231122 | 151800 | 129263764855 | 2790 | 2800 | 2800 | 2785 | 58980 |
| 344 | 20231122 | 151700 | 129099170900 | 2800 | 2795 | 2800 | 2790 | 21684 |
| 345 | 20231122 | 151600 | 129038545250 | 2790 | 2790 | 2800 | 2785 | 48656 |
| 346 | 20231122 | 151500 | 128902800480 | 2790 | 2805 | 2805 | 2790 | 60728 |
| 347 | 20231122 | 151400 | 128732904560 | 2805 | 2800 | 2810 | 2800 | 21838 |
| 348 | 20231122 | 151300 | 128671684195 | 2800 | 2800 | 2810 | 2800 | 21543 |
| 349 | 20231122 | 151200 | 128611286785 | 2800 | 2815 | 2815 | 2800 | 36838 |
| 350 | 20231122 | 151100 | 128507911830 | 2815 | 2805 | 2815 | 2805 | 12653 |
| 351 | 20231122 | 151000 | 128472340160 | 2805 | 2825 | 2825 | 2805 | 37845 |
| 352 | 20231122 | 150900 | 128365743395 | 2825 | 2830 | 2840 | 2820 | 78411 |
| 353 | 20231122 | 150800 | 128143736680 | 2835 | 2825 | 2835 | 2820 | 46850 |
| 354 | 20231122 | 150700 | 128011233750 | 2825 | 2820 | 2830 | 2810 | 40125 |
| 355 | 20231122 | 150600 | 127898071985 | 2820 | 2800 | 2820 | 2795 | 69261 |
| 356 | 20231122 | 150500 | 127703803105 | 2795 | 2800 | 2800 | 2795 | 13921 |
| 357 | 20231122 | 150400 | 127664874530 | 2800 | 2795 | 2800 | 2790 | 9489 |
| 358 | 20231122 | 150300 | 127638352330 | 2795 | 2790 | 2795 | 2790 | 28972 |
| 359 | 20231122 | 150200 | 127557416290 | 2790 | 2795 | 2795 | 2790 | 18496 |
| 360 | 20231122 | 150100 | 127505738435 | 2795 | 2800 | 2800 | 2790 | 15505 |
| 361 | 20231122 | 150000 | 127462401455 | 2800 | 2795 | 2800 | 2790 | 29293 |
| 362 | 20231122 | 145900 | 127380530045 | 2795 | 2790 | 2795 | 2790 | 9045 |
| 363 | 20231122 | 145800 | 127355285805 | 2790 | 2795 | 2795 | 2790 | 15044 |
| 364 | 20231122 | 145700 | 127313295450 | 2795 | 2785 | 2795 | 2785 | 9642 |
| 365 | 20231122 | 145600 | 127286393835 | 2790 | 2790 | 2790 | 2785 | 5733 |
| 366 | 20231122 | 145500 | 127270405240 | 2785 | 2785 | 2790 | 2780 | 18027 |
| 367 | 20231122 | 145400 | 127220194215 | 2785 | 2785 | 2790 | 2785 | 11415 |
| 368 | 20231122 | 145300 | 127188403400 | 2785 | 2790 | 2790 | 2785 | 10984 |
| 369 | 20231122 | 145200 | 127157793190 | 2785 | 2780 | 2785 | 2780 | 24646 |
| 370 | 20231122 | 145100 | 127089205110 | 2785 | 2790 | 2790 | 2780 | 22596 |
| 371 | 20231122 | 145000 | 127026340290 | 2790 | 2790 | 2790 | 2780 | 15163 |
| 372 | 20231122 | 144900 | 126984102195 | 2785 | 2790 | 2790 | 2785 | 9841 |
| 373 | 20231122 | 144800 | 126956689675 | 2790 | 2785 | 2790 | 2785 | 6722 |
| 374 | 20231122 | 144700 | 126937941580 | 2785 | 2800 | 2805 | 2785 | 18183 |
| 375 | 20231122 | 144600 | 126887133435 | 2790 | 2790 | 2805 | 2785 | 45858 |
| 376 | 20231122 | 144500 | 126758877155 | 2785 | 2790 | 2790 | 2785 | 3817 |
| 377 | 20231122 | 144400 | 126748239735 | 2785 | 2780 | 2790 | 2775 | 24839 |
| 378 | 20231122 | 144300 | 126679198160 | 2780 | 2780 | 2785 | 2780 | 8608 |
| 379 | 20231122 | 144200 | 126655267425 | 2785 | 2785 | 2785 | 2775 | 9197 |
| 380 | 20231122 | 144100 | 126629694625 | 2785 | 2785 | 2785 | 2775 | 14205 |
| 381 | 20231122 | 144000 | 126590198435 | 2780 | 2785 | 2785 | 2780 | 11988 |
| 382 | 20231122 | 143900 | 126556866470 | 2780 | 2780 | 2785 | 2775 | 32456 |
| 383 | 20231122 | 143800 | 126466683540 | 2775 | 2775 | 2785 | 2775 | 21752 |
| 384 | 20231122 | 143700 | 126406211135 | 2775 | 2780 | 2785 | 2770 | 35393 |
| 385 | 20231122 | 143600 | 126307875720 | 2780 | 2795 | 2800 | 2775 | 48049 |
| 386 | 20231122 | 143500 | 126174081975 | 2795 | 2795 | 2800 | 2790 | 29128 |
| 387 | 20231122 | 143400 | 126092730005 | 2800 | 2800 | 2805 | 2795 | 8966 |
| 388 | 20231122 | 143300 | 126067634190 | 2800 | 2800 | 2805 | 2800 | 11641 |
| 389 | 20231122 | 143200 | 126035035170 | 2805 | 2805 | 2805 | 2790 | 22213 |
| 390 | 20231122 | 143100 | 125972899805 | 2800 | 2810 | 2810 | 2795 | 34249 |
| 391 | 20231122 | 143000 | 125876964745 | 2805 | 2805 | 2810 | 2805 | 4030 |
| 392 | 20231122 | 142900 | 125865657485 | 2805 | 2805 | 2810 | 2800 | 8766 |
| 393 | 20231122 | 142800 | 125841066910 | 2805 | 2810 | 2810 | 2805 | 14619 |
| 394 | 20231122 | 142700 | 125800058850 | 2810 | 2805 | 2815 | 2805 | 22789 |
| 395 | 20231122 | 142600 | 125736035140 | 2805 | 2810 | 2815 | 2805 | 11769 |
| 396 | 20231122 | 142500 | 125702982590 | 2805 | 2810 | 2815 | 2805 | 22675 |
| 397 | 20231122 | 142400 | 125639310620 | 2810 | 2815 | 2815 | 2810 | 20101 |
| 398 | 20231122 | 142300 | 125582826205 | 2815 | 2825 | 2825 | 2805 | 87609 |
| 399 | 20231122 | 142200 | 125336237070 | 2820 | 2810 | 2825 | 2810 | 44031 |
| 400 | 20231122 | 142100 | 125212218235 | 2815 | 2805 | 2815 | 2800 | 29314 |
| 401 | 20231122 | 142000 | 125129989060 | 2800 | 2800 | 2815 | 2800 | 43342 |
| 402 | 20231122 | 141900 | 125008413010 | 2800 | 2785 | 2800 | 2780 | 17624 |
| 403 | 20231122 | 141800 | 124959251070 | 2785 | 2795 | 2795 | 2780 | 32538 |
| 404 | 20231122 | 141700 | 124868501835 | 2795 | 2795 | 2795 | 2790 | 14204 |
| 405 | 20231122 | 141600 | 124828822670 | 2795 | 2795 | 2795 | 2785 | 21539 |
| 406 | 20231122 | 141500 | 124768692780 | 2795 | 2775 | 2795 | 2775 | 44367 |
| 407 | 20231122 | 141400 | 124644969980 | 2780 | 2775 | 2780 | 2775 | 14124 |
| 408 | 20231122 | 141300 | 124605760430 | 2775 | 2780 | 2785 | 2775 | 27511 |
| 409 | 20231122 | 141200 | 124529294115 | 2785 | 2785 | 2790 | 2775 | 31370 |
| 410 | 20231122 | 141100 | 124442032145 | 2780 | 2785 | 2790 | 2780 | 26555 |
| 411 | 20231122 | 141000 | 124368072135 | 2785 | 2775 | 2785 | 2770 | 20275 |
| 412 | 20231122 | 140900 | 124311739165 | 2770 | 2780 | 2780 | 2765 | 58707 |
| 413 | 20231122 | 140800 | 124149000440 | 2780 | 2780 | 2790 | 2780 | 20227 |
| 414 | 20231122 | 140700 | 124092733120 | 2780 | 2795 | 2800 | 2770 | 97815 |
| 415 | 20231122 | 140600 | 123820412435 | 2795 | 2775 | 2800 | 2775 | 106722 |
| 416 | 20231122 | 140500 | 123522998065 | 2780 | 2790 | 2795 | 2770 | 150300 |
| 417 | 20231122 | 140400 | 123105233830 | 2790 | 2805 | 2810 | 2785 | 171234 |
| 418 | 20231122 | 140300 | 122626448670 | 2805 | 2820 | 2825 | 2805 | 49701 |
| 419 | 20231122 | 140200 | 122486682930 | 2820 | 2830 | 2835 | 2810 | 120118 |
| 420 | 20231122 | 140100 | 122148286745 | 2830 | 2840 | 2850 | 2830 | 77583 |
| 421 | 20231122 | 140000 | 121928201030 | 2845 | 2860 | 2860 | 2840 | 51086 |
| 422 | 20231122 | 135900 | 121782808260 | 2855 | 2850 | 2860 | 2850 | 6347 |
| 423 | 20231122 | 135800 | 121764704135 | 2855 | 2845 | 2860 | 2845 | 54031 |
| 424 | 20231122 | 135700 | 121610706415 | 2845 | 2845 | 2850 | 2840 | 36610 |
| 425 | 20231122 | 135600 | 121506555255 | 2845 | 2850 | 2855 | 2845 | 29797 |
| 426 | 20231122 | 135500 | 121421701260 | 2850 | 2855 | 2860 | 2850 | 12116 |
| 427 | 20231122 | 135400 | 121387122585 | 2855 | 2860 | 2860 | 2850 | 21796 |
| 428 | 20231122 | 135300 | 121324885510 | 2860 | 2865 | 2865 | 2855 | 8869 |
| 429 | 20231122 | 135200 | 121299526255 | 2865 | 2865 | 2870 | 2855 | 18956 |
| 430 | 20231122 | 135100 | 121245280885 | 2865 | 2870 | 2875 | 2865 | 11091 |
| 431 | 20231122 | 135000 | 121213465225 | 2870 | 2870 | 2885 | 2865 | 18820 |
| 432 | 20231122 | 134900 | 121159338635 | 2875 | 2860 | 2880 | 2855 | 55971 |
| 433 | 20231122 | 134800 | 120998785820 | 2865 | 2845 | 2865 | 2845 | 38819 |
| 434 | 20231122 | 134700 | 120888022700 | 2845 | 2850 | 2855 | 2845 | 40035 |
| 435 | 20231122 | 134600 | 120774025820 | 2845 | 2850 | 2855 | 2845 | 25952 |
| 436 | 20231122 | 134500 | 120700070695 | 2850 | 2855 | 2860 | 2845 | 48623 |
| 437 | 20231122 | 134400 | 120561403600 | 2855 | 2865 | 2870 | 2855 | 21373 |
| 438 | 20231122 | 134300 | 120500247210 | 2865 | 2865 | 2870 | 2860 | 17426 |
| 439 | 20231122 | 134200 | 120450322995 | 2865 | 2875 | 2875 | 2865 | 18501 |
| 440 | 20231122 | 134100 | 120397220220 | 2880 | 2880 | 2880 | 2870 | 38154 |
| 441 | 20231122 | 134000 | 120287577235 | 2880 | 2880 | 2885 | 2875 | 72027 |
| 442 | 20231122 | 133900 | 120080199630 | 2875 | 2870 | 2880 | 2870 | 27211 |
| 443 | 20231122 | 133800 | 120001922770 | 2870 | 2865 | 2870 | 2860 | 18787 |
| 444 | 20231122 | 133700 | 119948091690 | 2865 | 2860 | 2865 | 2855 | 15992 |
| 445 | 20231122 | 133600 | 119902343145 | 2860 | 2855 | 2865 | 2850 | 30621 |
| 446 | 20231122 | 133500 | 119814842435 | 2850 | 2865 | 2865 | 2850 | 20334 |
| 447 | 20231122 | 133400 | 119756756985 | 2865 | 2865 | 2865 | 2860 | 13438 |
| 448 | 20231122 | 133300 | 119718300020 | 2865 | 2875 | 2875 | 2860 | 31393 |
| 449 | 20231122 | 133200 | 119628284580 | 2875 | 2840 | 2875 | 2835 | 93899 |
| 450 | 20231122 | 133100 | 119360782000 | 2840 | 2860 | 2865 | 2840 | 146951 |
| 451 | 20231122 | 133000 | 118941616130 | 2865 | 2875 | 2875 | 2860 | 26467 |
| 452 | 20231122 | 132900 | 118865735570 | 2865 | 2885 | 2885 | 2860 | 49516 |
| 453 | 20231122 | 132800 | 118723490080 | 2885 | 2860 | 2890 | 2860 | 76838 |
| 454 | 20231122 | 132700 | 118502458410 | 2860 | 2855 | 2870 | 2855 | 88024 |
| 455 | 20231122 | 132600 | 118250616400 | 2855 | 2900 | 2905 | 2850 | 370892 |
| 456 | 20231122 | 132500 | 117182102670 | 2900 | 2915 | 2915 | 2900 | 129614 |
| 457 | 20231122 | 132400 | 116805550935 | 2910 | 2910 | 2915 | 2910 | 6795 |
| 458 | 20231122 | 132300 | 116785756930 | 2915 | 2920 | 2925 | 2910 | 23133 |
| 459 | 20231122 | 132200 | 116718283035 | 2925 | 2925 | 2925 | 2920 | 3924 |
| 460 | 20231122 | 132100 | 116706820905 | 2925 | 2930 | 2930 | 2915 | 22492 |
| 461 | 20231122 | 132000 | 116641092915 | 2925 | 2935 | 2935 | 2920 | 10739 |
| 462 | 20231122 | 131900 | 116609654515 | 2930 | 2920 | 2935 | 2920 | 13691 |
| 463 | 20231122 | 131800 | 116569578130 | 2925 | 2925 | 2925 | 2920 | 5644 |
| 464 | 20231122 | 131700 | 116553086755 | 2920 | 2925 | 2925 | 2915 | 14565 |
| 465 | 20231122 | 131600 | 116510512305 | 2920 | 2905 | 2925 | 2905 | 38627 |
| 466 | 20231122 | 131500 | 116398104565 | 2905 | 2910 | 2910 | 2905 | 37242 |
| 467 | 20231122 | 131400 | 116289867950 | 2910 | 2915 | 2915 | 2910 | 43025 |
| 468 | 20231122 | 131300 | 116164660810 | 2915 | 2920 | 2920 | 2915 | 7571 |
| 469 | 20231122 | 131200 | 116142588870 | 2920 | 2915 | 2925 | 2910 | 17243 |
| 470 | 20231122 | 131100 | 116092320360 | 2915 | 2910 | 2915 | 2910 | 15853 |
| 471 | 20231122 | 131000 | 116046162900 | 2915 | 2915 | 2920 | 2910 | 26773 |
| 472 | 20231122 | 130900 | 115968130320 | 2915 | 2920 | 2925 | 2915 | 16700 |
| 473 | 20231122 | 130800 | 115919418205 | 2920 | 2925 | 2930 | 2920 | 36529 |
| 474 | 20231122 | 130700 | 115812659055 | 2925 | 2925 | 2930 | 2925 | 4068 |
| 475 | 20231122 | 130600 | 115800754595 | 2930 | 2935 | 2935 | 2925 | 3643 |
| 476 | 20231122 | 130500 | 115790081845 | 2930 | 2935 | 2935 | 2925 | 11796 |
| 477 | 20231122 | 130400 | 115755538865 | 2930 | 2930 | 2930 | 2925 | 4679 |
| 478 | 20231122 | 130300 | 115741833055 | 2930 | 2920 | 2930 | 2920 | 4225 |
| 479 | 20231122 | 130200 | 115729478625 | 2925 | 2925 | 2925 | 2920 | 6006 |
| 480 | 20231122 | 130100 | 115711929230 | 2920 | 2925 | 2930 | 2920 | 9496 |
| 481 | 20231122 | 130000 | 115684182870 | 2920 | 2930 | 2930 | 2920 | 9364 |
| 482 | 20231122 | 125900 | 115656801475 | 2930 | 2925 | 2930 | 2920 | 6510 |
| 483 | 20231122 | 125800 | 115637767810 | 2925 | 2930 | 2930 | 2925 | 8138 |
| 484 | 20231122 | 125700 | 115613964140 | 2930 | 2935 | 2935 | 2925 | 8871 |
| 485 | 20231122 | 125600 | 115587987830 | 2935 | 2940 | 2945 | 2930 | 10208 |
| 486 | 20231122 | 125500 | 115558023010 | 2940 | 2940 | 2945 | 2940 | 11389 |
| 487 | 20231122 | 125400 | 115524519355 | 2940 | 2930 | 2945 | 2930 | 23217 |
| 488 | 20231122 | 125300 | 115456283600 | 2935 | 2925 | 2935 | 2925 | 8502 |
| 489 | 20231122 | 125200 | 115431373810 | 2920 | 2925 | 2925 | 2920 | 1130 |
| 490 | 20231122 | 125100 | 115428073475 | 2925 | 2915 | 2925 | 2915 | 13654 |
| 491 | 20231122 | 125000 | 115388205250 | 2915 | 2920 | 2925 | 2915 | 7724 |
| 492 | 20231122 | 124900 | 115365668505 | 2920 | 2920 | 2925 | 2920 | 20318 |
| 493 | 20231122 | 124800 | 115306334900 | 2925 | 2930 | 2930 | 2920 | 7634 |
| 494 | 20231122 | 124700 | 115284031825 | 2930 | 2920 | 2930 | 2920 | 8886 |
| 495 | 20231122 | 124600 | 115258056410 | 2920 | 2925 | 2930 | 2920 | 21600 |
| 496 | 20231122 | 124500 | 115194923495 | 2925 | 2930 | 2930 | 2925 | 4709 |
| 497 | 20231122 | 124400 | 115181146785 | 2925 | 2925 | 2930 | 2925 | 10105 |
| 498 | 20231122 | 124300 | 115151580995 | 2925 | 2925 | 2930 | 2925 | 11845 |
| 499 | 20231122 | 124200 | 115116928705 | 2930 | 2935 | 2935 | 2925 | 7634 |
| 500 | 20231122 | 124100 | 115094572130 | 2935 | 2935 | 2940 | 2930 | 3699 |
| 501 | 20231122 | 124000 | 115083728040 | 2935 | 2935 | 2935 | 2930 | 17366 |
| 502 | 20231122 | 123900 | 115032822570 | 2935 | 2940 | 2945 | 2935 | 22219 |
| 503 | 20231122 | 123800 | 114967497715 | 2940 | 2940 | 2945 | 2940 | 6225 |
| 504 | 20231122 | 123700 | 114949181230 | 2940 | 2935 | 2940 | 2935 | 11784 |
| 505 | 20231122 | 123600 | 114914572010 | 2935 | 2955 | 2955 | 2935 | 57747 |
| 506 | 20231122 | 123500 | 114744672750 | 2955 | 2955 | 2955 | 2945 | 44200 |
| 507 | 20231122 | 123400 | 114614173300 | 2955 | 2945 | 2955 | 2940 | 72195 |
| 508 | 20231122 | 123300 | 114401036165 | 2945 | 2940 | 2945 | 2935 | 14729 |
| 509 | 20231122 | 123200 | 114357723730 | 2940 | 2935 | 2940 | 2935 | 12794 |
| 510 | 20231122 | 123100 | 114320123545 | 2940 | 2940 | 2940 | 2935 | 13076 |
| 511 | 20231122 | 123000 | 114281732925 | 2935 | 2940 | 2945 | 2930 | 22688 |
| 512 | 20231122 | 122900 | 114215022995 | 2940 | 2935 | 2945 | 2930 | 37902 |
| 513 | 20231122 | 122800 | 114103698720 | 2930 | 2920 | 2935 | 2920 | 16355 |
| 514 | 20231122 | 122700 | 114055872455 | 2920 | 2925 | 2930 | 2920 | 19528 |
| 515 | 20231122 | 122600 | 113998807920 | 2925 | 2935 | 2935 | 2925 | 18502 |
| 516 | 20231122 | 122500 | 113944644220 | 2935 | 2940 | 2945 | 2930 | 62027 |
| 517 | 20231122 | 122400 | 113762280990 | 2945 | 2935 | 2955 | 2935 | 99156 |
| 518 | 20231122 | 122300 | 113470266495 | 2940 | 2925 | 2940 | 2920 | 51781 |
| 519 | 20231122 | 122200 | 113318474290 | 2920 | 2915 | 2925 | 2910 | 57342 |
| 520 | 20231122 | 122100 | 113151105285 | 2915 | 2915 | 2920 | 2915 | 10128 |
| 521 | 20231122 | 122000 | 113121582035 | 2915 | 2915 | 2920 | 2915 | 7572 |
| 522 | 20231122 | 121900 | 113099509105 | 2915 | 2910 | 2915 | 2910 | 10762 |
| 523 | 20231122 | 121800 | 113068158000 | 2910 | 2915 | 2915 | 2910 | 8575 |
| 524 | 20231122 | 121700 | 113043200665 | 2915 | 2915 | 2920 | 2910 | 33603 |
| 525 | 20231122 | 121600 | 112945329570 | 2915 | 2920 | 2920 | 2915 | 12630 |
| 526 | 20231122 | 121500 | 112908503760 | 2915 | 2915 | 2920 | 2915 | 16749 |
| 527 | 20231122 | 121400 | 112859635745 | 2920 | 2915 | 2920 | 2915 | 5964 |
| 528 | 20231122 | 121300 | 112842243210 | 2915 | 2915 | 2920 | 2915 | 26829 |
| 529 | 20231122 | 121200 | 112764035600 | 2915 | 2920 | 2920 | 2915 | 13790 |
| 530 | 20231122 | 121100 | 112723834465 | 2920 | 2920 | 2925 | 2915 | 3960 |
| 531 | 20231122 | 121000 | 112712278535 | 2920 | 2920 | 2925 | 2920 | 16158 |
| 532 | 20231122 | 120900 | 112665072800 | 2925 | 2925 | 2930 | 2920 | 9729 |
| 533 | 20231122 | 120800 | 112636642335 | 2930 | 2925 | 2930 | 2920 | 8819 |
| 534 | 20231122 | 120700 | 112610853330 | 2925 | 2915 | 2925 | 2915 | 15875 |
| 535 | 20231122 | 120600 | 112564497225 | 2915 | 2920 | 2920 | 2915 | 12162 |
| 536 | 20231122 | 120500 | 112529013635 | 2920 | 2920 | 2930 | 2915 | 6523 |
| 537 | 20231122 | 120400 | 112509970660 | 2920 | 2915 | 2925 | 2915 | 26601 |
| 538 | 20231122 | 120300 | 112432348460 | 2915 | 2930 | 2930 | 2915 | 40536 |
| 539 | 20231122 | 120200 | 112314000260 | 2925 | 2935 | 2935 | 2925 | 15868 |
| 540 | 20231122 | 120100 | 112267508940 | 2935 | 2935 | 2940 | 2930 | 3913 |
| 541 | 20231122 | 120000 | 112256030255 | 2930 | 2935 | 2940 | 2930 | 14272 |
| 542 | 20231122 | 115900 | 112214147455 | 2935 | 2935 | 2940 | 2930 | 27241 |
| 543 | 20231122 | 115800 | 112134220095 | 2935 | 2940 | 2945 | 2935 | 12167 |
| 544 | 20231122 | 115700 | 112098459585 | 2935 | 2940 | 2945 | 2935 | 19112 |
| 545 | 20231122 | 115600 | 112042267705 | 2935 | 2945 | 2945 | 2935 | 23103 |
| 546 | 20231122 | 115500 | 111974330225 | 2945 | 2935 | 2945 | 2935 | 16012 |
| 547 | 20231122 | 115400 | 111927237715 | 2935 | 2940 | 2945 | 2935 | 12801 |
| 548 | 20231122 | 115300 | 111889595125 | 2935 | 2940 | 2940 | 2935 | 10002 |
| 549 | 20231122 | 115200 | 111860205965 | 2940 | 2940 | 2945 | 2935 | 8940 |
| 550 | 20231122 | 115100 | 111833922845 | 2935 | 2945 | 2945 | 2935 | 8794 |
| 551 | 20231122 | 115000 | 111808068895 | 2940 | 2940 | 2945 | 2940 | 12370 |
| 552 | 20231122 | 114900 | 111771682505 | 2945 | 2940 | 2955 | 2935 | 49265 |
| 553 | 20231122 | 114800 | 111626556535 | 2940 | 2935 | 2940 | 2930 | 12793 |
| 554 | 20231122 | 114700 | 111589001995 | 2935 | 2945 | 2945 | 2935 | 51904 |
| 555 | 20231122 | 114600 | 111436279875 | 2945 | 2935 | 2945 | 2935 | 29189 |
| 556 | 20231122 | 114500 | 111350453150 | 2935 | 2925 | 2935 | 2925 | 23737 |
| 557 | 20231122 | 114400 | 111280799375 | 2925 | 2925 | 2935 | 2925 | 7176 |
| 558 | 20231122 | 114300 | 111259785765 | 2925 | 2925 | 2930 | 2925 | 4845 |
| 559 | 20231122 | 114200 | 111245609045 | 2930 | 2930 | 2935 | 2920 | 28503 |
| 560 | 20231122 | 114100 | 111162205525 | 2930 | 2935 | 2940 | 2930 | 11345 |
| 561 | 20231122 | 114000 | 111128893975 | 2930 | 2925 | 2940 | 2925 | 19180 |
| 562 | 20231122 | 113900 | 111072619965 | 2930 | 2925 | 2935 | 2925 | 5471 |
| 563 | 20231122 | 113800 | 111056587365 | 2925 | 2935 | 2940 | 2925 | 49196 |
| 564 | 20231122 | 113700 | 110912286520 | 2930 | 2935 | 2940 | 2930 | 19549 |
| 565 | 20231122 | 113600 | 110854921595 | 2935 | 2920 | 2935 | 2920 | 11939 |
| 566 | 20231122 | 113500 | 110819972730 | 2920 | 2915 | 2925 | 2915 | 14935 |
| 567 | 20231122 | 113400 | 110776392950 | 2915 | 2915 | 2920 | 2915 | 15110 |
| 568 | 20231122 | 113300 | 110732284515 | 2920 | 2910 | 2920 | 2905 | 30734 |
| 569 | 20231122 | 113200 | 110642802720 | 2905 | 2910 | 2915 | 2905 | 101147 |
| 570 | 20231122 | 113100 | 110348854935 | 2910 | 2915 | 2920 | 2910 | 22842 |
| 571 | 20231122 | 113000 | 110282303350 | 2910 | 2920 | 2920 | 2910 | 20636 |
| 572 | 20231122 | 112900 | 110222185095 | 2920 | 2915 | 2920 | 2910 | 52674 |
| 573 | 20231122 | 112800 | 110068780795 | 2915 | 2925 | 2930 | 2915 | 33899 |
| 574 | 20231122 | 112700 | 109969800920 | 2925 | 2930 | 2940 | 2925 | 15286 |
| 575 | 20231122 | 112600 | 109924973040 | 2935 | 2925 | 2935 | 2920 | 15458 |
| 576 | 20231122 | 112500 | 109879688120 | 2925 | 2925 | 2930 | 2920 | 18430 |
| 577 | 20231122 | 112400 | 109825775470 | 2925 | 2920 | 2930 | 2915 | 19656 |
| 578 | 20231122 | 112300 | 109768389275 | 2915 | 2935 | 2935 | 2915 | 63529 |
| 579 | 20231122 | 112200 | 109582376175 | 2940 | 2940 | 2940 | 2935 | 14854 |
| 580 | 20231122 | 112100 | 109538722065 | 2940 | 2935 | 2945 | 2930 | 27342 |
| 581 | 20231122 | 112000 | 109458386165 | 2940 | 2935 | 2940 | 2925 | 17932 |
| 582 | 20231122 | 111900 | 109405760875 | 2930 | 2930 | 2935 | 2925 | 37566 |
| 583 | 20231122 | 111800 | 109295730440 | 2935 | 2935 | 2935 | 2930 | 21919 |
| 584 | 20231122 | 111700 | 109231418495 | 2935 | 2930 | 2935 | 2925 | 15916 |
| 585 | 20231122 | 111600 | 109184801310 | 2925 | 2930 | 2935 | 2920 | 29990 |
| 586 | 20231122 | 111500 | 109096976915 | 2925 | 2925 | 2925 | 2920 | 19686 |
| 587 | 20231122 | 111400 | 109039416890 | 2920 | 2920 | 2930 | 2915 | 16658 |
| 588 | 20231122 | 111300 | 108990744785 | 2915 | 2910 | 2920 | 2910 | 24827 |
| 589 | 20231122 | 111200 | 108918377255 | 2915 | 2920 | 2920 | 2910 | 65000 |
| 590 | 20231122 | 111100 | 108729155675 | 2920 | 2930 | 2930 | 2915 | 25362 |
| 591 | 20231122 | 111000 | 108655064285 | 2930 | 2915 | 2930 | 2915 | 51185 |
| 592 | 20231122 | 110900 | 108505619840 | 2915 | 2915 | 2920 | 2910 | 46529 |
| 593 | 20231122 | 110800 | 108369953995 | 2920 | 2920 | 2920 | 2915 | 25323 |
| 594 | 20231122 | 110700 | 108296132910 | 2915 | 2910 | 2920 | 2910 | 44965 |
| 595 | 20231122 | 110600 | 108165121975 | 2915 | 2925 | 2925 | 2910 | 181485 |
| 596 | 20231122 | 110500 | 107636400620 | 2925 | 2930 | 2935 | 2920 | 68903 |
| 597 | 20231122 | 110400 | 107434989500 | 2930 | 2940 | 2945 | 2925 | 53842 |
| 598 | 20231122 | 110300 | 107277087320 | 2935 | 2935 | 2940 | 2930 | 28309 |
| 599 | 20231122 | 110200 | 107194001425 | 2930 | 2925 | 2940 | 2920 | 105095 |
| 600 | 20231122 | 110100 | 106886701660 | 2930 | 2925 | 2940 | 2925 | 126587 |
| 601 | 20231122 | 110000 | 106515832425 | 2925 | 2955 | 2955 | 2925 | 89198 |
| 602 | 20231122 | 105900 | 106253910850 | 2950 | 2960 | 2960 | 2950 | 34714 |
| 603 | 20231122 | 105800 | 106151323485 | 2960 | 2960 | 2970 | 2955 | 39084 |
| 604 | 20231122 | 105700 | 106035525410 | 2965 | 2960 | 2965 | 2955 | 17929 |
| 605 | 20231122 | 105600 | 105982466655 | 2955 | 2955 | 2960 | 2950 | 25160 |
| 606 | 20231122 | 105500 | 105908082100 | 2960 | 2945 | 2960 | 2945 | 30869 |
| 607 | 20231122 | 105400 | 105816946525 | 2945 | 2945 | 2945 | 2940 | 13463 |
| 608 | 20231122 | 105300 | 105777345585 | 2945 | 2930 | 2945 | 2930 | 50793 |
| 609 | 20231122 | 105200 | 105628389405 | 2930 | 2920 | 2940 | 2920 | 58939 |
| 610 | 20231122 | 105100 | 105455596845 | 2920 | 2945 | 2965 | 2920 | 200674 |
| 611 | 20231122 | 105000 | 104866809590 | 2945 | 2960 | 2970 | 2945 | 85119 |
| 612 | 20231122 | 104900 | 104615426105 | 2955 | 2970 | 2975 | 2955 | 28241 |
| 613 | 20231122 | 104800 | 104531680165 | 2965 | 2960 | 2970 | 2955 | 16035 |
| 614 | 20231122 | 104700 | 104484173205 | 2955 | 2955 | 2960 | 2950 | 48586 |
| 615 | 20231122 | 104600 | 104340643850 | 2955 | 2970 | 2970 | 2955 | 46984 |
| 616 | 20231122 | 104500 | 104201339030 | 2970 | 2955 | 2970 | 2955 | 25050 |
| 617 | 20231122 | 104400 | 104127171845 | 2955 | 2955 | 2965 | 2950 | 55647 |
| 618 | 20231122 | 104300 | 103962748585 | 2955 | 2965 | 2970 | 2955 | 63229 |
| 619 | 20231122 | 104200 | 103775586980 | 2965 | 2970 | 2975 | 2965 | 26055 |
| 620 | 20231122 | 104100 | 103698274575 | 2975 | 2995 | 2995 | 2965 | 66756 |
| 621 | 20231122 | 104000 | 103499362380 | 2995 | 2985 | 2995 | 2980 | 20104 |
| 622 | 20231122 | 103900 | 103439303770 | 2980 | 2980 | 2985 | 2975 | 24657 |
| 623 | 20231122 | 103800 | 103365832515 | 2980 | 2975 | 2985 | 2960 | 63994 |
| 624 | 20231122 | 103700 | 103175991260 | 2975 | 2985 | 2985 | 2970 | 28391 |
| 625 | 20231122 | 103600 | 103091495810 | 2985 | 2980 | 2990 | 2980 | 27472 |
| 626 | 20231122 | 103500 | 103009579910 | 2985 | 2990 | 2990 | 2980 | 13385 |
| 627 | 20231122 | 103400 | 102969629105 | 2985 | 2980 | 2990 | 2965 | 32753 |
| 628 | 20231122 | 103300 | 102872176550 | 2980 | 2980 | 2995 | 2980 | 46604 |
| 629 | 20231122 | 103200 | 102733007045 | 2980 | 2990 | 2995 | 2980 | 69727 |
| 630 | 20231122 | 103100 | 102524569605 | 2985 | 2970 | 2990 | 2965 | 65044 |
| 631 | 20231122 | 103000 | 102330737175 | 2970 | 2985 | 2995 | 2955 | 173765 |
| 632 | 20231122 | 102900 | 101813568860 | 2985 | 3005 | 3010 | 2985 | 193774 |
| 633 | 20231122 | 102800 | 101232764310 | 3010 | 3020 | 3020 | 3005 | 128837 |
| 634 | 20231122 | 102700 | 100844475355 | 3020 | 3010 | 3040 | 3005 | 322825 |
| 635 | 20231122 | 102600 | 99868228690 | 3005 | 3020 | 3020 | 3005 | 192629 |
| 636 | 20231122 | 102500 | 99288168135 | 3020 | 2995 | 3025 | 2980 | 409023 |
| 637 | 20231122 | 102400 | 98057576920 | 2995 | 2970 | 3000 | 2965 | 253125 |
| 638 | 20231122 | 102300 | 97301801065 | 2970 | 2950 | 2975 | 2940 | 96922 |
| 639 | 20231122 | 102200 | 97015378170 | 2950 | 2955 | 2960 | 2945 | 44479 |
| 640 | 20231122 | 102100 | 96884070275 | 2960 | 2960 | 2960 | 2950 | 34521 |
| 641 | 20231122 | 102000 | 96782134475 | 2960 | 2960 | 2960 | 2950 | 40820 |
| 642 | 20231122 | 101900 | 96661467755 | 2960 | 2950 | 2965 | 2950 | 62217 |
| 643 | 20231122 | 101800 | 96477340380 | 2945 | 2950 | 2955 | 2945 | 86270 |
| 644 | 20231122 | 101700 | 96223064390 | 2955 | 2950 | 2965 | 2945 | 93399 |
| 645 | 20231122 | 101600 | 95947180440 | 2950 | 2960 | 2960 | 2935 | 222811 |
| 646 | 20231122 | 101500 | 95290946500 | 2955 | 2980 | 2990 | 2955 | 98862 |
| 647 | 20231122 | 101400 | 94997560350 | 2980 | 3000 | 3000 | 2980 | 87932 |
| 648 | 20231122 | 101300 | 94734436155 | 3000 | 2985 | 3000 | 2980 | 147367 |
| 649 | 20231122 | 101200 | 94293233975 | 2985 | 2990 | 2990 | 2970 | 124090 |
| 650 | 20231122 | 101100 | 93923183540 | 2990 | 2960 | 2990 | 2955 | 205306 |
| 651 | 20231122 | 101000 | 93311529265 | 2955 | 2970 | 2970 | 2940 | 222163 |
| 652 | 20231122 | 100900 | 92655866560 | 2970 | 2960 | 2970 | 2955 | 59969 |
| 653 | 20231122 | 100800 | 92478295370 | 2955 | 2965 | 2970 | 2955 | 92373 |
| 654 | 20231122 | 100700 | 92204718575 | 2965 | 2965 | 2970 | 2950 | 177980 |
| 655 | 20231122 | 100600 | 91678384365 | 2965 | 2990 | 2990 | 2955 | 331433 |
| 656 | 20231122 | 100500 | 90695211240 | 2995 | 2980 | 2995 | 2975 | 106568 |
| 657 | 20231122 | 100400 | 90377073570 | 2980 | 2980 | 2995 | 2975 | 193177 |
| 658 | 20231122 | 100300 | 89800855970 | 2980 | 2995 | 3005 | 2970 | 437248 |
| 659 | 20231122 | 100200 | 88494233970 | 3000 | 3010 | 3020 | 3000 | 227205 |
| 660 | 20231122 | 100100 | 87810679385 | 3005 | 3060 | 3065 | 3000 | 486362 |
| 661 | 20231122 | 100000 | 86342399775 | 3050 | 3060 | 3065 | 3040 | 168913 |
| 662 | 20231122 | 095900 | 85827472355 | 3060 | 3055 | 3085 | 3055 | 308701 |
| 663 | 20231122 | 095800 | 84879401185 | 3060 | 3045 | 3075 | 3040 | 298155 |
| 664 | 20231122 | 095700 | 83966328775 | 3045 | 3025 | 3050 | 3020 | 200434 |
| 665 | 20231122 | 095600 | 83358824360 | 3020 | 3035 | 3055 | 3020 | 276450 |
| 666 | 20231122 | 095500 | 82519288100 | 3040 | 3050 | 3055 | 3020 | 387394 |
| 667 | 20231122 | 095400 | 81342861420 | 3050 | 3035 | 3070 | 3035 | 253697 |
| 668 | 20231122 | 095300 | 80566873370 | 3040 | 3050 | 3070 | 3035 | 346915 |
| 669 | 20231122 | 095200 | 79507393905 | 3055 | 3080 | 3085 | 3035 | 686811 |
| 670 | 20231122 | 095100 | 77412223745 | 3080 | 3085 | 3120 | 3045 | 1006032 |
| 671 | 20231122 | 095000 | 74311484245 | 3085 | 3105 | 3105 | 3080 | 431661 |
| 672 | 20231122 | 094900 | 72976850980 | 3100 | 3135 | 3135 | 3090 | 699417 |
| 673 | 20231122 | 094800 | 70800390330 | 3130 | 3120 | 3145 | 3095 | 1066298 |
| 674 | 20231122 | 094700 | 67469078930 | 3115 | 3085 | 3130 | 3070 | 1431150 |
| 675 | 20231122 | 094600 | 63025674875 | 3080 | 3055 | 3095 | 3050 | 1168426 |
| 676 | 20231122 | 094500 | 59429640505 | 3055 | 3025 | 3060 | 3010 | 768537 |
| 677 | 20231122 | 094400 | 57091056400 | 3030 | 3010 | 3080 | 3005 | 1705402 |
| 678 | 20231122 | 094300 | 51895343295 | 3010 | 3010 | 3040 | 2985 | 738184 |
| 679 | 20231122 | 094200 | 49670107385 | 3010 | 3010 | 3025 | 2985 | 786275 |
| 680 | 20231122 | 094100 | 47303769995 | 3010 | 2950 | 3010 | 2950 | 647207 |
| 681 | 20231122 | 094000 | 45372569030 | 2950 | 2950 | 2955 | 2940 | 102636 |
| 682 | 20231122 | 093900 | 45070143070 | 2950 | 2955 | 2965 | 2930 | 214602 |
| 683 | 20231122 | 093800 | 44436235800 | 2955 | 2925 | 2955 | 2920 | 180065 |
| 684 | 20231122 | 093700 | 43906790250 | 2930 | 2930 | 2935 | 2925 | 55995 |
| 685 | 20231122 | 093600 | 43742674350 | 2935 | 2915 | 2935 | 2915 | 65713 |
| 686 | 20231122 | 093500 | 43550688130 | 2920 | 2935 | 2935 | 2915 | 91132 |
| 687 | 20231122 | 093400 | 43284001630 | 2940 | 2930 | 2940 | 2925 | 119846 |
| 688 | 20231122 | 093300 | 42932348570 | 2930 | 2915 | 2930 | 2910 | 109731 |
| 689 | 20231122 | 093200 | 42611976615 | 2915 | 2925 | 2935 | 2905 | 356581 |
| 690 | 20231122 | 093100 | 41572538275 | 2925 | 2940 | 2950 | 2925 | 142598 |
| 691 | 20231122 | 093000 | 41153853095 | 2940 | 2960 | 2965 | 2930 | 86246 |
| 692 | 20231122 | 092900 | 40899932055 | 2960 | 2935 | 2970 | 2930 | 304867 |
| 693 | 20231122 | 092800 | 40000028970 | 2930 | 2935 | 2945 | 2930 | 101465 |
| 694 | 20231122 | 092700 | 39701953725 | 2935 | 2940 | 2950 | 2930 | 118899 |
| 695 | 20231122 | 092600 | 39352592510 | 2945 | 2960 | 2960 | 2940 | 135215 |
| 696 | 20231122 | 092500 | 38953990935 | 2960 | 2940 | 2960 | 2940 | 104294 |
| 697 | 20231122 | 092400 | 38646113815 | 2945 | 2935 | 2950 | 2930 | 160676 |
| 698 | 20231122 | 092300 | 38173308550 | 2930 | 2960 | 2960 | 2925 | 348447 |
| 699 | 20231122 | 092200 | 37150409915 | 2960 | 2950 | 2965 | 2945 | 136515 |
| 700 | 20231122 | 092100 | 36747193470 | 2945 | 2980 | 2985 | 2945 | 162659 |
| 701 | 20231122 | 092000 | 36264906765 | 2985 | 2965 | 2995 | 2960 | 164607 |
| 702 | 20231122 | 091900 | 35774618340 | 2960 | 2990 | 2990 | 2945 | 336350 |
| 703 | 20231122 | 091800 | 34777519955 | 2985 | 2975 | 3000 | 2970 | 282750 |
| 704 | 20231122 | 091700 | 33932023215 | 2975 | 2980 | 2990 | 2955 | 231848 |
| 705 | 20231122 | 091600 | 33242794530 | 2985 | 2975 | 3010 | 2975 | 594659 |
| 706 | 20231122 | 091500 | 31460031375 | 2985 | 2945 | 3000 | 2945 | 726591 |
| 707 | 20231122 | 091400 | 29294973765 | 2950 | 2935 | 2965 | 2930 | 397804 |
| 708 | 20231122 | 091300 | 28121237340 | 2935 | 2930 | 2945 | 2920 | 392258 |
| 709 | 20231122 | 091200 | 26971741300 | 2930 | 2950 | 2970 | 2930 | 524029 |
| 710 | 20231122 | 091100 | 25425011415 | 2950 | 2965 | 2975 | 2950 | 388305 |
| 711 | 20231122 | 091000 | 24274612620 | 2960 | 2980 | 2990 | 2960 | 326232 |
| 712 | 20231122 | 090900 | 23305292805 | 2975 | 2995 | 3000 | 2975 | 254630 |
| 713 | 20231122 | 090800 | 22545100265 | 2995 | 2985 | 3010 | 2975 | 382223 |
| 714 | 20231122 | 090700 | 21402528435 | 2990 | 3025 | 3025 | 2980 | 566414 |
| 715 | 20231122 | 090600 | 19701706655 | 3025 | 3035 | 3040 | 3005 | 583198 |
| 716 | 20231122 | 090500 | 17940276300 | 3030 | 3015 | 3040 | 2995 | 990671 |
| 717 | 20231122 | 090400 | 14953566090 | 3020 | 2990 | 3025 | 2955 | 987758 |
| 718 | 20231122 | 090300 | 11994171655 | 2990 | 2915 | 2995 | 2910 | 1175997 |
| 719 | 20231122 | 090200 | 8509807885 | 2910 | 2930 | 2935 | 2895 | 426098 |
| 720 | 20231122 | 090100 | 7265932535 | 2925 | 2880 | 2945 | 2875 | 889323 |
| 721 | 20231122 | 090000 | 4669861180 | 2885 | 2885 | 2930 | 2880 | 1613410 |