KissMeData/403490/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	215600	1395398519	1911	1911	1911	1911	3096
3	20241007	215500	1395398519	1911	1911	1911	1911	0
4	20241007	215400	1395398519	1911	1911	1911	1911	0
5	20241007	215300	1395398519	1911	1911	1911	1911	0
6	20241007	215200	1395398519	1911	1911	1911	1911	0
7	20241007	215100	1395398519	1911	1911	1911	1911	0
8	20241007	215000	1395398519	1911	1911	1911	1911	0
9	20241007	214900	1395398519	1911	1911	1911	1911	0
10	20241007	214800	1395398519	1911	1911	1911	1911	0
11	20241007	214700	1395398519	1911	1911	1911	1911	0
12	20241007	214600	1395398519	1911	1911	1911	1911	0
13	20241007	214500	1395398519	1911	1911	1911	1911	0
14	20241007	214400	1395398519	1911	1911	1911	1911	0
15	20241007	214300	1395398519	1911	1911	1911	1911	0
16	20241007	214200	1395398519	1911	1911	1911	1911	0
17	20241007	214100	1395398519	1911	1911	1911	1911	0
18	20241007	214000	1395398519	1911	1911	1911	1911	0
19	20241007	213900	1395398519	1911	1911	1911	1911	0
20	20241007	213800	1395398519	1911	1911	1911	1911	0
21	20241007	213700	1395398519	1911	1911	1911	1911	0
22	20241007	213600	1395398519	1911	1911	1911	1911	0
23	20241007	213500	1395398519	1911	1911	1911	1911	0
24	20241007	213400	1395398519	1911	1911	1911	1911	0
25	20241007	213300	1395398519	1911	1911	1911	1911	0
26	20241007	213200	1395398519	1911	1911	1911	1911	0
27	20241007	213100	1395398519	1911	1911	1911	1911	0
28	20241007	213000	1395398519	1911	1911	1911	1911	0
29	20241007	212900	1395398519	1911	1911	1911	1911	0
30	20241007	212800	1395398519	1911	1911	1911	1911	0
31	20241007	212700	1395398519	1911	1911	1911	1911	0
32	20241007	212600	1395398519	1911	1911	1911	1911	3096
33	20241007	212500	1395398519	1911	1911	1911	1911	0
34	20241007	212400	1395398519	1911	1911	1911	1911	0
35	20241007	212300	1395398519	1911	1911	1911	1911	0
36	20241007	212200	1395398519	1911	1911	1911	1911	0
37	20241007	212100	1395398519	1911	1911	1911	1911	0
38	20241007	212000	1395398519	1911	1911	1911	1911	0
39	20241007	211900	1395398519	1911	1911	1911	1911	0
40	20241007	211800	1395398519	1911	1911	1911	1911	0
41	20241007	211700	1395398519	1911	1911	1911	1911	0
42	20241007	211600	1395398519	1911	1911	1911	1911	0
43	20241007	211500	1395398519	1911	1911	1911	1911	0
44	20241007	211400	1395398519	1911	1911	1911	1911	0
45	20241007	211300	1395398519	1911	1911	1911	1911	0
46	20241007	211200	1395398519	1911	1911	1911	1911	0
47	20241007	211100	1395398519	1911	1911	1911	1911	0
48	20241007	211000	1395398519	1911	1911	1911	1911	0
49	20241007	210900	1395398519	1911	1911	1911	1911	0
50	20241007	210800	1395398519	1911	1911	1911	1911	0
51	20241007	210700	1395398519	1911	1911	1911	1911	0
52	20241007	210600	1395398519	1911	1911	1911	1911	0
53	20241007	210500	1395398519	1911	1911	1911	1911	0
54	20241007	210400	1395398519	1911	1911	1911	1911	0
55	20241007	210300	1395398519	1911	1911	1911	1911	0
56	20241007	210200	1395398519	1911	1911	1911	1911	0
57	20241007	210100	1395398519	1911	1911	1911	1911	0
58	20241007	210000	1395398519	1911	1911	1911	1911	0
59	20241007	205900	1395398519	1911	1911	1911	1911	0
60	20241007	205800	1395398519	1911	1911	1911	1911	0
61	20241007	205700	1395398519	1911	1911	1911	1911	0
62	20241007	205600	1395398519	1911	1911	1911	1911	3096
63	20241007	205500	1395398519	1911	1911	1911	1911	0
64	20241007	205400	1395398519	1911	1911	1911	1911	0
65	20241007	205300	1395398519	1911	1911	1911	1911	0
66	20241007	205200	1395398519	1911	1911	1911	1911	0
67	20241007	205100	1395398519	1911	1911	1911	1911	0
68	20241007	205000	1395398519	1911	1911	1911	1911	0
69	20241007	204900	1395398519	1911	1911	1911	1911	0
70	20241007	204800	1395398519	1911	1911	1911	1911	0
71	20241007	204700	1395398519	1911	1911	1911	1911	0
72	20241007	204600	1395398519	1911	1911	1911	1911	0
73	20241007	204500	1395398519	1911	1911	1911	1911	0
74	20241007	204400	1395398519	1911	1911	1911	1911	0
75	20241007	204300	1395398519	1911	1911	1911	1911	0
76	20241007	204200	1395398519	1911	1911	1911	1911	0
77	20241007	204100	1395398519	1911	1911	1911	1911	0
78	20241007	204000	1395398519	1911	1911	1911	1911	0
79	20241007	203900	1395398519	1911	1911	1911	1911	0
80	20241007	203800	1395398519	1911	1911	1911	1911	0
81	20241007	203700	1395398519	1911	1911	1911	1911	0
82	20241007	203600	1395398519	1911	1911	1911	1911	0
83	20241007	203500	1395398519	1911	1911	1911	1911	0
84	20241007	203400	1395398519	1911	1911	1911	1911	0
85	20241007	203300	1395398519	1911	1911	1911	1911	0
86	20241007	203200	1395398519	1911	1911	1911	1911	0
87	20241007	203100	1395398519	1911	1911	1911	1911	0
88	20241007	203000	1395398519	1911	1911	1911	1911	0
89	20241007	202900	1395398519	1911	1911	1911	1911	0
90	20241007	202800	1395398519	1911	1911	1911	1911	0
91	20241007	202700	1395398519	1911	1911	1911	1911	0
92	20241007	202600	1395398519	1911	1911	1911	1911	3096
93	20241007	202500	1395398519	1911	1911	1911	1911	0
94	20241007	202400	1395398519	1911	1911	1911	1911	0
95	20241007	202300	1395398519	1911	1911	1911	1911	0
96	20241007	202200	1395398519	1911	1911	1911	1911	0
97	20241007	202100	1395398519	1911	1911	1911	1911	0
98	20241007	202000	1395398519	1911	1911	1911	1911	0
99	20241007	201900	1395398519	1911	1911	1911	1911	0
100	20241007	201800	1395398519	1911	1911	1911	1911	0
101	20241007	201700	1395398519	1911	1911	1911	1911	0
102	20241007	201600	1395398519	1911	1911	1911	1911	0
103	20241007	201500	1395398519	1911	1911	1911	1911	0
104	20241007	201400	1395398519	1911	1911	1911	1911	0
105	20241007	201300	1395398519	1911	1911	1911	1911	0
106	20241007	201200	1395398519	1911	1911	1911	1911	0
107	20241007	201100	1395398519	1911	1911	1911	1911	0
108	20241007	201000	1395398519	1911	1911	1911	1911	0
109	20241007	200900	1395398519	1911	1911	1911	1911	0
110	20241007	200800	1395398519	1911	1911	1911	1911	0
111	20241007	200700	1395398519	1911	1911	1911	1911	0
112	20241007	200600	1395398519	1911	1911	1911	1911	0
113	20241007	200500	1395398519	1911	1911	1911	1911	0
114	20241007	200400	1395398519	1911	1911	1911	1911	0
115	20241007	200300	1395398519	1911	1911	1911	1911	0
116	20241007	200200	1395398519	1911	1911	1911	1911	0
117	20241007	200100	1395398519	1911	1911	1911	1911	0
118	20241007	200000	1395398519	1911	1911	1911	1911	0
119	20241007	195900	1395398519	1911	1911	1911	1911	0
120	20241007	195800	1395398519	1911	1911	1911	1911	0
121	20241007	195700	1395398519	1911	1911	1911	1911	0
122	20241007	195600	1395398519	1911	1911	1911	1911	3096
123	20241007	195500	1395398519	1911	1911	1911	1911	0
124	20241007	195400	1395398519	1911	1911	1911	1911	0
125	20241007	195300	1395398519	1911	1911	1911	1911	0
126	20241007	195200	1395398519	1911	1911	1911	1911	0
127	20241007	195100	1395398519	1911	1911	1911	1911	0
128	20241007	195000	1395398519	1911	1911	1911	1911	0
129	20241007	194900	1395398519	1911	1911	1911	1911	0
130	20241007	194800	1395398519	1911	1911	1911	1911	0
131	20241007	194700	1395398519	1911	1911	1911	1911	0
132	20241007	194600	1395398519	1911	1911	1911	1911	0
133	20241007	194500	1395398519	1911	1911	1911	1911	0
134	20241007	194400	1395398519	1911	1911	1911	1911	0
135	20241007	194300	1395398519	1911	1911	1911	1911	0
136	20241007	194200	1395398519	1911	1911	1911	1911	0
137	20241007	194100	1395398519	1911	1911	1911	1911	0
138	20241007	194000	1395398519	1911	1911	1911	1911	0
139	20241007	193900	1395398519	1911	1911	1911	1911	0
140	20241007	193800	1395398519	1911	1911	1911	1911	0
141	20241007	193700	1395398519	1911	1911	1911	1911	0
142	20241007	193600	1395398519	1911	1911	1911	1911	0
143	20241007	193500	1395398519	1911	1911	1911	1911	0
144	20241007	193400	1395398519	1911	1911	1911	1911	0
145	20241007	193300	1395398519	1911	1911	1911	1911	0
146	20241007	193200	1395398519	1911	1911	1911	1911	0
147	20241007	193100	1395398519	1911	1911	1911	1911	0
148	20241007	193000	1395398519	1911	1911	1911	1911	0
149	20241007	192900	1395398519	1911	1911	1911	1911	0
150	20241007	192800	1395398519	1911	1911	1911	1911	0
151	20241007	192700	1395398519	1911	1911	1911	1911	0
152	20241007	192600	1395398519	1911	1911	1911	1911	3096
153	20241007	192500	1395398519	1911	1911	1911	1911	0
154	20241007	192400	1395398519	1911	1911	1911	1911	0
155	20241007	192300	1395398519	1911	1911	1911	1911	0
156	20241007	192200	1395398519	1911	1911	1911	1911	0
157	20241007	192100	1395398519	1911	1911	1911	1911	0
158	20241007	192000	1395398519	1911	1911	1911	1911	0
159	20241007	191900	1395398519	1911	1911	1911	1911	0
160	20241007	191800	1395398519	1911	1911	1911	1911	0
161	20241007	191700	1395398519	1911	1911	1911	1911	0
162	20241007	191600	1395398519	1911	1911	1911	1911	0
163	20241007	191500	1395398519	1911	1911	1911	1911	0
164	20241007	191400	1395398519	1911	1911	1911	1911	0
165	20241007	191300	1395398519	1911	1911	1911	1911	0
166	20241007	191200	1395398519	1911	1911	1911	1911	0
167	20241007	191100	1395398519	1911	1911	1911	1911	0
168	20241007	191000	1395398519	1911	1911	1911	1911	0
169	20241007	190900	1395398519	1911	1911	1911	1911	0
170	20241007	190800	1395398519	1911	1911	1911	1911	0
171	20241007	190700	1395398519	1911	1911	1911	1911	0
172	20241007	190600	1395398519	1911	1911	1911	1911	0
173	20241007	190500	1395398519	1911	1911	1911	1911	0
174	20241007	190400	1395398519	1911	1911	1911	1911	0
175	20241007	190300	1395398519	1911	1911	1911	1911	0
176	20241007	190200	1395398519	1911	1911	1911	1911	0
177	20241007	190100	1395398519	1911	1911	1911	1911	0
178	20241007	190000	1395398519	1911	1911	1911	1911	0
179	20241007	185900	1395398519	1911	1911	1911	1911	0
180	20241007	185800	1395398519	1911	1911	1911	1911	0
181	20241007	185700	1395398519	1911	1911	1911	1911	0
182	20241007	185600	1395398519	1911	1911	1911	1911	3096
183	20241007	185500	1395398519	1911	1911	1911	1911	0
184	20241007	185400	1395398519	1911	1911	1911	1911	0
185	20241007	185300	1395398519	1911	1911	1911	1911	0
186	20241007	185200	1395398519	1911	1911	1911	1911	0
187	20241007	185100	1395398519	1911	1911	1911	1911	0
188	20241007	185000	1395398519	1911	1911	1911	1911	0
189	20241007	184900	1395398519	1911	1911	1911	1911	0
190	20241007	184800	1395398519	1911	1911	1911	1911	0
191	20241007	184700	1395398519	1911	1911	1911	1911	0
192	20241007	184600	1395398519	1911	1911	1911	1911	0
193	20241007	184500	1395398519	1911	1911	1911	1911	0
194	20241007	184400	1395398519	1911	1911	1911	1911	0
195	20241007	184300	1395398519	1911	1911	1911	1911	0
196	20241007	184200	1395398519	1911	1911	1911	1911	0
197	20241007	184100	1395398519	1911	1911	1911	1911	0
198	20241007	184000	1395398519	1911	1911	1911	1911	0
199	20241007	183900	1395398519	1911	1911	1911	1911	0
200	20241007	183800	1395398519	1911	1911	1911	1911	0
201	20241007	183700	1395398519	1911	1911	1911	1911	0
202	20241007	183600	1395398519	1911	1911	1911	1911	0
203	20241007	183500	1395398519	1911	1911	1911	1911	0
204	20241007	183400	1395398519	1911	1911	1911	1911	0
205	20241007	183300	1395398519	1911	1911	1911	1911	0
206	20241007	183200	1395398519	1911	1911	1911	1911	0
207	20241007	183100	1395398519	1911	1911	1911	1911	0
208	20241007	183000	1395398519	1911	1911	1911	1911	0
209	20241007	182900	1395398519	1911	1911	1911	1911	0
210	20241007	182800	1395398519	1911	1911	1911	1911	0
211	20241007	182700	1395398519	1911	1911	1911	1911	0
212	20241007	182600	1395398519	1911	1911	1911	1911	3096
213	20241007	182500	1395398519	1911	1911	1911	1911	0
214	20241007	182400	1395398519	1911	1911	1911	1911	0
215	20241007	182300	1395398519	1911	1911	1911	1911	0
216	20241007	182200	1395398519	1911	1911	1911	1911	0
217	20241007	182100	1395398519	1911	1911	1911	1911	0
218	20241007	182000	1395398519	1911	1911	1911	1911	0
219	20241007	181900	1395398519	1911	1911	1911	1911	0
220	20241007	181800	1395398519	1911	1911	1911	1911	0
221	20241007	181700	1395398519	1911	1911	1911	1911	0
222	20241007	181600	1395398519	1911	1911	1911	1911	0
223	20241007	181500	1395398519	1911	1911	1911	1911	0
224	20241007	181400	1395398519	1911	1911	1911	1911	0
225	20241007	181300	1395398519	1911	1911	1911	1911	0
226	20241007	181200	1395398519	1911	1911	1911	1911	0
227	20241007	181100	1395398519	1911	1911	1911	1911	0
228	20241007	181000	1395398519	1911	1911	1911	1911	0
229	20241007	180900	1395398519	1911	1911	1911	1911	0
230	20241007	180800	1395398519	1911	1911	1911	1911	0
231	20241007	180700	1395398519	1911	1911	1911	1911	0
232	20241007	180600	1395398519	1911	1911	1911	1911	0
233	20241007	180500	1395398519	1911	1911	1911	1911	0
234	20241007	180400	1395398519	1911	1911	1911	1911	0
235	20241007	180300	1395398519	1911	1911	1911	1911	0
236	20241007	180200	1395398519	1911	1911	1911	1911	0
237	20241007	180100	1395398519	1911	1911	1911	1911	0
238	20241007	180000	1395398519	1911	1911	1911	1911	0
239	20241007	175900	1395398519	1911	1911	1911	1911	0
240	20241007	175800	1395398519	1911	1911	1911	1911	0
241	20241007	175700	1395398519	1911	1911	1911	1911	0
242	20241007	175600	1395398519	1911	1911	1911	1911	3096
243	20241007	175500	1395398519	1911	1911	1911	1911	0
244	20241007	175400	1395398519	1911	1911	1911	1911	0
245	20241007	175300	1395398519	1911	1911	1911	1911	0
246	20241007	175200	1395398519	1911	1911	1911	1911	0
247	20241007	175100	1395398519	1911	1911	1911	1911	0
248	20241007	175000	1395398519	1911	1911	1911	1911	0
249	20241007	174900	1395398519	1911	1911	1911	1911	0
250	20241007	174800	1395398519	1911	1911	1911	1911	0
251	20241007	174700	1395398519	1911	1911	1911	1911	0
252	20241007	174600	1395398519	1911	1911	1911	1911	0
253	20241007	174500	1395398519	1911	1911	1911	1911	0
254	20241007	174400	1395398519	1911	1911	1911	1911	0
255	20241007	174300	1395398519	1911	1911	1911	1911	0
256	20241007	174200	1395398519	1911	1911	1911	1911	0
257	20241007	174100	1395398519	1911	1911	1911	1911	0
258	20241007	174000	1395398519	1911	1911	1911	1911	0
259	20241007	173900	1395398519	1911	1911	1911	1911	0
260	20241007	173800	1395398519	1911	1911	1911	1911	0
261	20241007	173700	1395398519	1911	1911	1911	1911	0
262	20241007	173600	1395398519	1911	1911	1911	1911	0
263	20241007	173500	1395398519	1911	1911	1911	1911	0
264	20241007	173400	1395398519	1911	1911	1911	1911	0
265	20241007	173300	1395398519	1911	1911	1911	1911	0
266	20241007	173200	1395398519	1911	1911	1911	1911	0
267	20241007	173100	1395398519	1911	1911	1911	1911	0
268	20241007	173000	1395398519	1911	1911	1911	1911	0
269	20241007	172900	1395398519	1911	1911	1911	1911	0
270	20241007	172800	1395398519	1911	1911	1911	1911	0
271	20241007	172700	1395398519	1911	1911	1911	1911	0
272	20241007	172600	1395398519	1911	1911	1911	1911	3096
273	20241007	172500	1395398519	1911	1911	1911	1911	0
274	20241007	172400	1395398519	1911	1911	1911	1911	0
275	20241007	172300	1395398519	1911	1911	1911	1911	0
276	20241007	172200	1395398519	1911	1911	1911	1911	0
277	20241007	172100	1395398519	1911	1911	1911	1911	0
278	20241007	172000	1395398519	1911	1911	1911	1911	0
279	20241007	171900	1395398519	1911	1911	1911	1911	0
280	20241007	171800	1395398519	1911	1911	1911	1911	0
281	20241007	171700	1395398519	1911	1911	1911	1911	0
282	20241007	171600	1395398519	1911	1911	1911	1911	0
283	20241007	171500	1395398519	1911	1911	1911	1911	0
284	20241007	171400	1395398519	1911	1911	1911	1911	0
285	20241007	171300	1395398519	1911	1911	1911	1911	0
286	20241007	171200	1395398519	1911	1911	1911	1911	0
287	20241007	171100	1395398519	1911	1911	1911	1911	0
288	20241007	171000	1395398519	1911	1911	1911	1911	0
289	20241007	170900	1395398519	1911	1911	1911	1911	0
290	20241007	170800	1395398519	1911	1911	1911	1911	0
291	20241007	170700	1395398519	1911	1911	1911	1911	0
292	20241007	170600	1395398519	1911	1911	1911	1911	0
293	20241007	170500	1395398519	1911	1911	1911	1911	0
294	20241007	170400	1395398519	1911	1911	1911	1911	0
295	20241007	170300	1395398519	1911	1911	1911	1911	0
296	20241007	170200	1395398519	1911	1911	1911	1911	0
297	20241007	170100	1395398519	1911	1911	1911	1911	0
298	20241007	170000	1395398519	1911	1911	1911	1911	0
299	20241007	165900	1395398519	1911	1911	1911	1911	0
300	20241007	165800	1395398519	1911	1911	1911	1911	0
301	20241007	165700	1395398519	1911	1911	1911	1911	0
302	20241007	165600	1395398519	1911	1911	1911	1911	3096
303	20241007	165500	1395398519	1911	1911	1911	1911	0
304	20241007	165400	1395398519	1911	1911	1911	1911	0
305	20241007	165300	1395398519	1911	1911	1911	1911	0
306	20241007	165200	1395398519	1911	1911	1911	1911	0
307	20241007	165100	1395398519	1911	1911	1911	1911	0
308	20241007	165000	1395398519	1911	1911	1911	1911	0
309	20241007	164900	1395398519	1911	1911	1911	1911	0
310	20241007	164800	1395398519	1911	1911	1911	1911	0
311	20241007	164700	1395398519	1911	1911	1911	1911	0
312	20241007	164600	1395398519	1911	1911	1911	1911	0
313	20241007	164500	1395398519	1911	1911	1911	1911	0
314	20241007	164400	1395398519	1911	1911	1911	1911	0
315	20241007	164300	1395398519	1911	1911	1911	1911	0
316	20241007	164200	1395398519	1911	1911	1911	1911	0
317	20241007	164100	1395398519	1911	1911	1911	1911	0
318	20241007	164000	1395398519	1911	1911	1911	1911	0
319	20241007	163900	1395398519	1911	1911	1911	1911	0
320	20241007	163800	1395398519	1911	1911	1911	1911	0
321	20241007	163700	1395398519	1911	1911	1911	1911	0
322	20241007	163600	1395398519	1911	1911	1911	1911	0
323	20241007	163500	1395398519	1911	1911	1911	1911	0
324	20241007	163400	1395398519	1911	1911	1911	1911	0
325	20241007	163300	1395398519	1911	1911	1911	1911	0
326	20241007	163200	1395398519	1911	1911	1911	1911	0
327	20241007	163100	1395398519	1911	1911	1911	1911	0
328	20241007	163000	1395398519	1911	1911	1911	1911	0
329	20241007	162900	1395398519	1911	1911	1911	1911	0
330	20241007	162800	1395398519	1911	1911	1911	1911	0
331	20241007	162700	1395398519	1911	1911	1911	1911	0
332	20241007	162600	1395398519	1911	1911	1911	1911	3096
333	20241007	162500	1395398519	1911	1911	1911	1911	0
334	20241007	162400	1395398519	1911	1911	1911	1911	0
335	20241007	162300	1395398519	1911	1911	1911	1911	0
336	20241007	162200	1395398519	1911	1911	1911	1911	0
337	20241007	162100	1395398519	1911	1911	1911	1911	0
338	20241007	162000	1395398519	1911	1911	1911	1911	0
339	20241007	161900	1395398519	1911	1911	1911	1911	0
340	20241007	161800	1395398519	1911	1911	1911	1911	0
341	20241007	161700	1395398519	1911	1911	1911	1911	0
342	20241007	161600	1395398519	1911	1911	1911	1911	0
343	20241007	161500	1395398519	1911	1911	1911	1911	0
344	20241007	161400	1395398519	1911	1911	1911	1911	0
345	20241007	161300	1395398519	1911	1911	1911	1911	0
346	20241007	161200	1395398519	1911	1911	1911	1911	0
347	20241007	161100	1395398519	1911	1911	1911	1911	0
348	20241007	161000	1395398519	1911	1911	1911	1911	0
349	20241007	160900	1395398519	1911	1911	1911	1911	0
350	20241007	160800	1395398519	1911	1911	1911	1911	0
351	20241007	160700	1395398519	1911	1911	1911	1911	0
352	20241007	160600	1395398519	1911	1911	1911	1911	0
353	20241007	160500	1395398519	1911	1911	1911	1911	0
354	20241007	160400	1395398519	1911	1911	1911	1911	0
355	20241007	160300	1395398519	1911	1911	1911	1911	0
356	20241007	160200	1395398519	1911	1911	1911	1911	0
357	20241007	160100	1395398519	1911	1911	1911	1911	0
358	20241007	160000	1395398519	1911	1911	1911	1911	0
359	20241007	155900	1395398519	1911	1911	1911	1911	0
360	20241007	155800	1395398519	1911	1911	1911	1911	0
361	20241007	155700	1395398519	1911	1911	1911	1911	0
362	20241007	155600	1395398519	1911	1911	1911	1911	3096
363	20241007	155500	1395398519	1911	1911	1911	1911	0
364	20241007	155400	1395398519	1911	1911	1911	1911	0
365	20241007	155300	1395398519	1911	1911	1911	1911	0
366	20241007	155200	1395398519	1911	1911	1911	1911	0
367	20241007	155100	1395398519	1911	1911	1911	1911	0
368	20241007	155000	1395398519	1911	1911	1911	1911	0
369	20241007	154900	1395398519	1911	1911	1911	1911	0
370	20241007	154800	1395398519	1911	1911	1911	1911	0
371	20241007	154700	1395398519	1911	1911	1911	1911	0
372	20241007	154600	1395398519	1911	1911	1911	1911	0
373	20241007	154500	1395398519	1911	1911	1911	1911	0
374	20241007	154400	1395398519	1911	1911	1911	1911	0
375	20241007	154300	1395398519	1911	1911	1911	1911	0
376	20241007	154200	1395398519	1911	1911	1911	1911	0
377	20241007	154100	1395398519	1911	1911	1911	1911	0
378	20241007	154000	1395398519	1911	1911	1911	1911	0
379	20241007	153900	1395398519	1911	1911	1911	1911	0
380	20241007	153800	1395398519	1911	1911	1911	1911	0
381	20241007	153700	1395398519	1911	1911	1911	1911	0
382	20241007	153600	1395398519	1911	1911	1911	1911	0
383	20241007	153500	1395398519	1911	1911	1911	1911	0
384	20241007	153400	1395398519	1911	1911	1911	1911	0
385	20241007	153300	1395398519	1911	1911	1911	1911	0
386	20241007	153200	1395398519	1911	1911	1911	1911	0
387	20241007	153100	1395398519	1911	1911	1911	1911	0
388	20241007	153000	1395398519	1911	1911	1911	1911	3096
389	20241007	152900	1389482063	1914	1914	1914	1914	0
390	20241007	152800	1389482063	1914	1914	1914	1914	0
391	20241007	152700	1389482063	1914	1914	1914	1914	0
392	20241007	152600	1389482063	1914	1914	1914	1914	0
393	20241007	152500	1389482063	1914	1914	1914	1914	0
394	20241007	152400	1389482063	1914	1914	1914	1914	0
395	20241007	152300	1389482063	1914	1914	1914	1914	0
396	20241007	152200	1389482063	1914	1914	1914	1914	0
397	20241007	152100	1389482063	1914	1914	1914	1914	0
398	20241007	152000	1389482063	1914	1914	1914	1914	0
399	20241007	151900	1389482063	1914	1914	1914	1914	1
400	20241007	151800	1389480149	1914	1912	1914	1912	1109
401	20241007	151700	1387359739	1912	1906	1912	1906	1002
402	20241007	151600	1385449921	1914	1910	1914	1910	1746
403	20241007	151500	1382115057	1914	1908	1914	1908	2817
404	20241007	151400	1376737863	1908	1912	1912	1908	853
405	20241007	151300	1375108609	1911	1911	1911	1911	0
406	20241007	151200	1375108609	1911	1912	1912	1911	500
407	20241007	151100	1374153078	1914	1911	1914	1911	850
408	20241007	151000	1372527648	1909	1909	1909	1909	111
409	20241007	150900	1372315749	1910	1910	1910	1910	630
410	20241007	150800	1371112449	1910	1910	1910	1910	150
411	20241007	150700	1370825949	1912	1911	1912	1911	410
412	20241007	150600	1370042179	1906	1906	1906	1906	51
413	20241007	150500	1369944973	1906	1906	1911	1906	883
414	20241007	150400	1368261970	1906	1911	1911	1906	18
415	20241007	150300	1368227657	1906	1906	1906	1906	2
416	20241007	150200	1368223845	1913	1911	1913	1911	554
417	20241007	150100	1367164501	1906	1908	1908	1906	3039
418	20241007	150000	1361369165	1911	1911	1911	1911	0
419	20241007	145900	1361369165	1911	1911	1911	1911	20
420	20241007	145800	1361330945	1911	1911	1911	1911	1
421	20241007	145700	1361329034	1908	1908	1911	1908	3126
422	20241007	145600	1355357562	1910	1908	1910	1908	390
423	20241007	145500	1354613242	1907	1908	1908	1907	356
424	20241007	145400	1353934340	1911	1911	1911	1911	0
425	20241007	145300	1353934340	1911	1911	1911	1911	0
426	20241007	145200	1353934340	1911	1911	1911	1911	0
427	20241007	145100	1353934340	1911	1910	1911	1908	1520
428	20241007	145000	1351032970	1910	1910	1910	1910	915
429	20241007	144900	1349285320	1910	1910	1910	1910	0
430	20241007	144800	1349285320	1910	1910	1910	1910	1
431	20241007	144700	1349283410	1910	1910	1910	1910	83
432	20241007	144600	1349124880	1911	1911	1911	1911	0
433	20241007	144500	1349124880	1911	1910	1911	1910	2015
434	20241007	144400	1345275313	1911	1910	1911	1908	842
435	20241007	144300	1343668558	1911	1911	1911	1911	0
436	20241007	144200	1343668558	1911	1911	1911	1911	0
437	20241007	144100	1343668558	1911	1907	1911	1907	51
438	20241007	144000	1343571297	1907	1907	1907	1907	328
439	20241007	143900	1342945801	1911	1911	1911	1911	72
440	20241007	143800	1342808209	1911	1911	1911	1911	100
441	20241007	143700	1342617109	1911	1911	1911	1911	71
442	20241007	143600	1342481428	1911	1911	1911	1911	47
443	20241007	143500	1342391611	1911	1911	1911	1911	3
444	20241007	143400	1342385878	1912	1912	1912	1912	0
445	20241007	143300	1342385878	1912	1912	1912	1912	0
446	20241007	143200	1342385878	1912	1912	1912	1912	0
447	20241007	143100	1342385878	1912	1912	1912	1912	1
448	20241007	143000	1342383966	1907	1907	1907	1907	1614
449	20241007	142900	1339306068	1907	1907	1907	1907	0
450	20241007	142800	1339306068	1907	1907	1907	1907	1000
451	20241007	142700	1337399068	1907	1911	1911	1907	55
452	20241007	142600	1337294103	1911	1911	1911	1911	0
453	20241007	142500	1337294103	1911	1907	1911	1907	2
454	20241007	142400	1337290285	1910	1909	1910	1906	27
455	20241007	142300	1337238813	1912	1912	1912	1912	24
456	20241007	142200	1337192925	1913	1912	1913	1912	101
457	20241007	142100	1336999812	1912	1911	1912	1911	1167
458	20241007	142000	1334769408	1904	1904	1904	1904	0
459	20241007	141900	1334769408	1904	1904	1904	1904	0
460	20241007	141800	1334769408	1904	1904	1904	1904	0
461	20241007	141700	1334769408	1904	1905	1905	1904	1162
462	20241007	141600	1332556544	1911	1911	1911	1911	1000
463	20241007	141500	1330645544	1911	1911	1911	1911	3
464	20241007	141400	1330639811	1911	1906	1911	1906	600
465	20241007	141300	1329495711	1911	1911	1911	1911	0
466	20241007	141200	1329495711	1911	1906	1911	1906	127
467	20241007	141100	1329253644	1911	1911	1911	1911	1
468	20241007	141000	1329251733	1906	1906	1906	1906	371
469	20241007	140900	1328544607	1909	1909	1909	1909	51
470	20241007	140800	1328447248	1906	1908	1909	1906	749
471	20241007	140700	1327018524	1906	1906	1906	1906	100
472	20241007	140600	1326827924	1909	1909	1909	1909	0
473	20241007	140500	1326827924	1909	1909	1909	1909	1
474	20241007	140400	1326826015	1911	1911	1911	1911	0
475	20241007	140300	1326826015	1911	1909	1911	1909	550
476	20241007	140200	1325775865	1908	1908	1908	1908	100
477	20241007	140100	1325585065	1908	1904	1908	1903	1300
478	20241007	140000	1323108388	1907	1907	1907	1907	100
479	20241007	135900	1322917688	1908	1904	1908	1904	156
480	20241007	135800	1322620264	1908	1907	1908	1904	1107
481	20241007	135700	1320509036	1904	1908	1908	1904	411
482	20241007	135600	1319726159	1905	1906	1906	1905	900
483	20241007	135500	1318011658	1908	1908	1908	1908	35
484	20241007	135400	1317944878	1908	1908	1908	1908	100
485	20241007	135300	1317754078	1914	1914	1914	1914	0
486	20241007	135200	1317754078	1914	1914	1914	1914	0
487	20241007	135100	1317754078	1914	1914	1914	1914	1
488	20241007	135000	1317752164	1914	1914	1914	1914	1
489	20241007	134900	1317750250	1910	1910	1910	1910	0
490	20241007	134800	1317750250	1910	1914	1914	1909	749
491	20241007	134700	1316318679	1916	1915	1916	1915	771
492	20241007	134600	1314842208	1915	1907	1915	1907	1796
493	20241007	134500	1311407983	1912	1912	1912	1912	509
494	20241007	134400	1310434775	1909	1909	1912	1909	665
495	20241007	134300	1309165287	1909	1909	1912	1909	91
496	20241007	134200	1308991565	1908	1908	1908	1908	39
497	20241007	134100	1308917153	1910	1910	1910	1910	322
498	20241007	134000	1308302133	1910	1910	1910	1910	0
499	20241007	133900	1308302133	1910	1910	1910	1910	0
500	20241007	133800	1308302133	1910	1910	1910	1909	977
501	20241007	133700	1306436102	1911	1913	1913	1911	1045
502	20241007	133600	1304437068	1914	1911	1914	1911	13
503	20241007	133500	1304412202	1914	1909	1914	1909	3
504	20241007	133400	1304406465	1915	1910	1915	1905	6851
505	20241007	133300	1291309182	1905	1905	1905	1905	0
506	20241007	133200	1291309182	1905	1905	1905	1905	0
507	20241007	133100	1291309182	1905	1905	1905	1905	10
508	20241007	133000	1291290132	1903	1903	1903	1903	0
509	20241007	132900	1291290132	1903	1903	1903	1903	1
510	20241007	132800	1291288229	1904	1907	1911	1904	2912
511	20241007	132700	1285731511	1908	1908	1908	1908	0
512	20241007	132600	1285731511	1908	1908	1908	1908	1
513	20241007	132500	1285729603	1904	1904	1904	1904	0
514	20241007	132400	1285729603	1904	1904	1904	1904	502
515	20241007	132300	1284773795	1911	1911	1911	1911	0
516	20241007	132200	1284773795	1911	1911	1911	1911	0
517	20241007	132100	1284773795	1911	1911	1911	1911	0
518	20241007	132000	1284773795	1911	1912	1912	1911	1002
519	20241007	131900	1282858971	1913	1902	1913	1900	4336
520	20241007	131800	1274608974	1913	1901	1913	1901	6335
521	20241007	131700	1262503601	1901	1901	1901	1901	622
522	20241007	131600	1261321179	1906	1906	1906	1906	0
523	20241007	131500	1261321179	1906	1906	1906	1906	0
524	20241007	131400	1261321179	1906	1906	1906	1906	0
525	20241007	131300	1261321179	1906	1908	1908	1897	6350
526	20241007	131200	1249259765	1904	1905	1907	1896	5934
527	20241007	131100	1237976460	1903	1903	1906	1897	4504
528	20241007	131000	1229424738	1903	1903	1903	1903	100
529	20241007	130900	1229234438	1907	1907	1907	1907	2
530	20241007	130800	1229230624	1907	1901	1907	1895	7620
531	20241007	130700	1214759759	1905	1905	1905	1905	0
532	20241007	130600	1214759759	1905	1897	1905	1897	496
533	20241007	130500	1213814887	1897	1895	1897	1895	1081
534	20241007	130400	1211765326	1895	1896	1896	1895	4740
535	20241007	130300	1202782753	1897	1899	1899	1897	2526
536	20241007	130200	1197989276	1900	1906	1906	1900	4810
537	20241007	130100	1188842257	1904	1904	1910	1904	2008
538	20241007	130000	1185018443	1904	1908	1910	1904	3040
539	20241007	125900	1179228542	1910	1910	1910	1910	1229
540	20241007	125800	1176881152	1909	1909	1909	1909	5
541	20241007	125700	1176871607	1910	1907	1911	1907	511
542	20241007	125600	1175897095	1912	1912	1912	1912	0
543	20241007	125500	1175897095	1912	1912	1912	1912	0
544	20241007	125400	1175897095	1912	1911	1912	1906	1403
545	20241007	125300	1173219372	1913	1913	1913	1913	0
546	20241007	125200	1173219372	1913	1908	1913	1908	3133
547	20241007	125100	1167239425	1910	1910	1910	1910	30
548	20241007	125000	1167182125	1908	1908	1908	1908	0
549	20241007	124900	1167182125	1908	1908	1908	1908	0
550	20241007	124800	1167182125	1908	1908	1908	1908	356
551	20241007	124700	1166502877	1908	1911	1911	1908	6
552	20241007	124600	1166491414	1911	1911	1911	1909	382
553	20241007	124500	1165762017	1906	1906	1912	1906	6
554	20241007	124400	1165750575	1913	1913	1913	1913	0
555	20241007	124300	1165750575	1913	1913	1913	1913	0
556	20241007	124200	1165750575	1913	1908	1913	1906	1005
557	20241007	124100	1163834690	1913	1908	1913	1908	1272
558	20241007	124000	1161407704	1913	1909	1913	1908	501
559	20241007	123900	1160451786	1912	1912	1912	1912	67
560	20241007	123800	1160323682	1910	1912	1914	1906	901
561	20241007	123700	1158603326	1906	1906	1906	1906	1399
562	20241007	123600	1155936832	1913	1909	1915	1904	8092
563	20241007	123500	1140487812	1907	1905	1911	1905	929
564	20241007	123400	1138716178	1910	1906	1910	1905	2499
565	20241007	123300	1133952583	1906	1912	1912	1906	430
566	20241007	123200	1133132883	1906	1908	1911	1906	7436
567	20241007	123100	1118954814	1911	1910	1911	1907	601
568	20241007	123000	1117808689	1909	1914	1914	1906	1637
569	20241007	122900	1114682584	1917	1915	1917	1915	105
570	20241007	122800	1114481465	1915	1915	1915	1915	152
571	20241007	122700	1114190385	1912	1916	1916	1912	65
572	20241007	122600	1114066045	1918	1913	1918	1910	396
573	20241007	122500	1113306545	1916	1910	1916	1905	1883
574	20241007	122400	1109703250	1909	1908	1909	1904	13408
575	20241007	122300	1084151908	1909	1908	1915	1908	2988
576	20241007	122200	1078447585	1910	1910	1913	1908	1675
577	20241007	122100	1075249884	1913	1912	1916	1911	384
578	20241007	122000	1074515178	1917	1917	1917	1917	2
579	20241007	121900	1074511344	1911	1916	1916	1910	1939
580	20241007	121800	1070805154	1919	1920	1920	1910	976
581	20241007	121700	1068933997	1919	1911	1919	1908	5667
582	20241007	121600	1058107999	1917	1917	1918	1911	4381
583	20241007	121500	1049732815	1918	1912	1921	1912	1079
584	20241007	121400	1047660282	1913	1915	1916	1913	3072
585	20241007	121300	1041779563	1923	1925	1926	1913	665
586	20241007	121200	1040502140	1926	1913	1926	1908	14146
587	20241007	121100	1013430167	1917	1919	1919	1911	5175
588	20241007	121000	1003524423	1919	1918	1919	1908	13679
589	20241007	120900	977368644	1918	1922	1929	1914	11552
590	20241007	120800	955204328	1922	1930	1931	1917	31774
591	20241007	120700	894042194	1931	1944	1949	1929	54220
592	20241007	120600	788988693	1945	1999	2000	1931	128389
593	20241007	120500	537826695	1999	1939	2000	1930	168244
594	20241007	120400	208074319	1940	1906	1940	1902	15310
595	20241007	120300	178716148	1908	1908	1908	1908	6
596	20241007	120200	178704700	1908	1908	1908	1908	1
597	20241007	120100	178702792	1907	1907	1907	1907	521
598	20241007	120000	177709245	1906	1905	1906	1905	1278
599	20241007	115900	175273831	1905	1905	1905	1905	309
600	20241007	115800	174685186	1905	1905	1905	1905	0
601	20241007	115700	174685186	1905	1905	1905	1905	0
602	20241007	115600	174685186	1905	1905	1905	1905	1
603	20241007	115500	174683281	1904	1904	1904	1904	1800
604	20241007	115400	171256081	1904	1902	1904	1902	1537
605	20241007	115300	168330989	1902	1902	1902	1902	637
606	20241007	115200	167119415	1902	1902	1902	1902	86
607	20241007	115100	166955843	1902	1902	1902	1902	1416
608	20241007	115000	164262611	1902	1902	1902	1902	0
609	20241007	114900	164262611	1902	1902	1902	1902	7
610	20241007	114800	164249297	1902	1902	1902	1902	1345
611	20241007	114700	161691107	1902	1902	1902	1902	0
612	20241007	114600	161691107	1902	1902	1902	1902	1
613	20241007	114500	161689205	1896	1901	1901	1896	501
614	20241007	114400	160739304	1897	1899	1899	1897	500
615	20241007	114300	159790784	1898	1898	1898	1898	0
616	20241007	114200	159790784	1898	1898	1898	1898	0
617	20241007	114100	159790784	1898	1898	1898	1898	500
618	20241007	114000	158841784	1898	1898	1898	1898	0
619	20241007	113900	158841784	1898	1899	1899	1898	300
620	20241007	113800	158272334	1903	1903	1903	1903	0
621	20241007	113700	158272334	1903	1903	1903	1903	0
622	20241007	113600	158272334	1903	1903	1903	1903	0
623	20241007	113500	158272334	1903	1903	1903	1903	0
624	20241007	113400	158272334	1903	1900	1903	1900	1307
625	20241007	113300	155789031	1900	1900	1900	1900	0
626	20241007	113200	155789031	1900	1900	1900	1900	0
627	20241007	113100	155789031	1900	1900	1900	1900	1390
628	20241007	113000	153148031	1900	1900	1900	1895	1320
629	20241007	112900	150645333	1900	1900	1900	1900	825
630	20241007	112800	149077833	1900	1900	1900	1900	16
631	20241007	112700	149047433	1900	1900	1900	1900	290
632	20241007	112600	148496433	1900	1900	1900	1900	1
633	20241007	112500	148494533	1899	1899	1899	1899	3
634	20241007	112400	148488836	1900	1900	1900	1900	509
635	20241007	112300	147521736	1900	1900	1900	1900	357
636	20241007	112200	146843436	1903	1902	1903	1900	1170
637	20241007	112100	144617896	1902	1902	1902	1902	3041
638	20241007	112000	138833914	1902	1902	1902	1902	305
639	20241007	111900	138253804	1902	1901	1903	1901	9955
640	20241007	111800	119321285	1900	1897	1900	1897	5205
641	20241007	111700	109436913	1897	1897	1897	1897	400
642	20241007	111600	108678113	1897	1897	1897	1897	0
643	20241007	111500	108678113	1897	1897	1897	1897	0
644	20241007	111400	108678113	1897	1897	1897	1897	0
645	20241007	111300	108678113	1897	1894	1897	1894	2773
646	20241007	111200	103421423	1894	1894	1894	1894	0
647	20241007	111100	103421423	1894	1894	1894	1894	0
648	20241007	111000	103421423	1894	1894	1894	1894	0
649	20241007	110900	103421423	1894	1894	1894	1894	0
650	20241007	110800	103421423	1894	1894	1894	1894	0
651	20241007	110700	103421423	1894	1891	1894	1890	4215
652	20241007	110600	95446238	1894	1895	1895	1894	150
653	20241007	110500	95162088	1895	1895	1895	1895	10
654	20241007	110400	95143138	1895	1895	1895	1895	14
655	20241007	110300	95116608	1895	1895	1895	1895	184
656	20241007	110200	94767928	1896	1896	1896	1896	0
657	20241007	110100	94767928	1896	1896	1896	1896	53
658	20241007	110000	94667440	1897	1897	1897	1897	0
659	20241007	105900	94667440	1897	1897	1897	1897	0
660	20241007	105800	94667440	1897	1897	1897	1897	22
661	20241007	105700	94625706	1897	1897	1897	1897	0
662	20241007	105600	94625706	1897	1897	1897	1897	1
663	20241007	105500	94623809	1897	1897	1897	1897	370
664	20241007	105400	93921919	1891	1891	1891	1891	0
665	20241007	105300	93921919	1891	1891	1891	1891	22
666	20241007	105200	93880317	1897	1897	1897	1897	0
667	20241007	105100	93880317	1897	1897	1897	1897	0
668	20241007	105000	93880317	1897	1897	1897	1897	0
669	20241007	104900	93880317	1897	1897	1897	1897	0
670	20241007	104800	93880317	1897	1897	1897	1897	0
671	20241007	104700	93880317	1897	1891	1897	1891	121
672	20241007	104600	93651500	1891	1891	1891	1891	1200
673	20241007	104500	91382300	1891	1891	1891	1891	0
674	20241007	104400	91382300	1891	1891	1891	1891	0
675	20241007	104300	91382300	1891	1891	1891	1891	0
676	20241007	104200	91382300	1891	1891	1891	1891	12
677	20241007	104100	91359608	1890	1890	1890	1890	0
678	20241007	104000	91359608	1890	1890	1890	1890	0
679	20241007	103900	91359608	1890	1890	1890	1890	0
680	20241007	103800	91359608	1890	1890	1890	1890	6
681	20241007	103700	91348268	1890	1891	1891	1890	416
682	20241007	103600	90562019	1890	1891	1891	1890	998
683	20241007	103500	88675787	1891	1890	1891	1890	17
684	20241007	103400	88643651	1894	1889	1894	1889	1580
685	20241007	103300	85654431	1889	1888	1889	1888	600
686	20241007	103200	84521131	1888	1888	1888	1888	200
687	20241007	103100	84143531	1888	1889	1889	1888	499
688	20241007	103000	83201417	1888	1888	1888	1888	0
689	20241007	102900	83201417	1888	1888	1888	1888	0
690	20241007	102800	83201417	1888	1888	1888	1888	0
691	20241007	102700	83201417	1888	1888	1888	1888	23
692	20241007	102600	83157993	1894	1894	1894	1894	1
693	20241007	102500	83156099	1894	1894	1894	1894	5
694	20241007	102400	83146629	1895	1895	1895	1895	0
695	20241007	102300	83146629	1895	1895	1895	1895	0
696	20241007	102200	83146629	1895	1895	1895	1895	1
697	20241007	102100	83144734	1895	1895	1895	1895	0
698	20241007	102000	83144734	1895	1888	1895	1888	4
699	20241007	101900	83137175	1898	1898	1898	1898	0
700	20241007	101800	83137175	1898	1898	1898	1898	0
701	20241007	101700	83137175	1898	1898	1898	1898	0
702	20241007	101600	83137175	1898	1898	1898	1898	0
703	20241007	101500	83137175	1898	1898	1898	1898	2
704	20241007	101400	83133379	1898	1898	1898	1898	1
705	20241007	101300	83131481	1898	1898	1898	1898	200
706	20241007	101200	82751881	1898	1898	1898	1898	0
707	20241007	101100	82751881	1898	1898	1898	1898	50
708	20241007	101000	82656981	1899	1899	1899	1899	2
709	20241007	100900	82653183	1888	1899	1899	1888	34
710	20241007	100800	82588980	1889	1899	1899	1889	2002
711	20241007	100700	78807182	1899	1899	1899	1899	1
712	20241007	100600	78805283	1898	1898	1898	1898	2946
713	20241007	100500	73213775	1897	1896	1897	1896	1163
714	20241007	100400	71008079	1896	1896	1896	1896	1
715	20241007	100300	71006183	1896	1889	1896	1889	13
716	20241007	100200	70981605	1889	1896	1896	1889	16
717	20241007	100100	70951304	1896	1896	1896	1889	146
718	20241007	100000	70675496	1897	1897	1897	1897	0
719	20241007	095900	70675496	1897	1897	1897	1897	0
720	20241007	095800	70675496	1897	1897	1897	1897	0
721	20241007	095700	70675496	1897	1889	1897	1889	9
722	20241007	095600	70658487	1889	1889	1889	1889	2
723	20241007	095500	70654709	1889	1889	1889	1889	102
724	20241007	095400	70462031	1898	1898	1898	1898	20
725	20241007	095300	70424071	1898	1898	1898	1898	0
726	20241007	095200	70424071	1898	1898	1898	1898	200
727	20241007	095100	70044471	1899	1899	1899	1899	0
728	20241007	095000	70044471	1899	1899	1899	1899	0
729	20241007	094900	70044471	1899	1899	1899	1899	0
730	20241007	094800	70044471	1899	1898	1899	1898	192
731	20241007	094700	69680050	1899	1899	1899	1899	2584
732	20241007	094600	64773034	1898	1898	1898	1898	1823
733	20241007	094500	61312980	1898	1898	1898	1888	654
734	20241007	094400	60076688	1898	1898	1898	1898	1
735	20241007	094300	60074790	1899	1899	1899	1899	0
736	20241007	094200	60074790	1899	1895	1899	1895	2701
737	20241007	094100	54948593	1898	1898	1898	1898	0
738	20241007	094000	54948593	1898	1898	1898	1898	0
739	20241007	093900	54948593	1898	1898	1898	1898	0
740	20241007	093800	54948593	1898	1899	1899	1887	112
741	20241007	093700	54737110	1890	1890	1890	1890	1
742	20241007	093600	54735220	1900	1900	1900	1900	150
743	20241007	093500	54450220	1902	1902	1902	1902	0
744	20241007	093400	54450220	1902	1902	1902	1902	1
745	20241007	093300	54448318	1901	1901	1901	1901	0
746	20241007	093200	54448318	1901	1898	1901	1898	889
747	20241007	093100	52759496	1898	1898	1898	1898	1665
748	20241007	093000	49599326	1898	1895	1900	1895	8013
749	20241007	092900	34394070	1895	1892	1895	1892	954
750	20241007	092800	32588114	1892	1891	1892	1891	1067
751	20241007	092700	30569354	1892	1892	1892	1892	0
752	20241007	092600	30569354	1892	1892	1892	1883	360
753	20241007	092500	29889305	1892	1892	1892	1892	0
754	20241007	092400	29889305	1892	1889	1892	1889	1072
755	20241007	092300	27863997	1889	1892	1892	1889	2
756	20241007	092200	27860216	1889	1892	1893	1889	125
757	20241007	092100	27623771	1893	1892	1893	1892	1012
758	20241007	092000	25708655	1892	1892	1893	1892	1538
759	20241007	091900	22798758	1892	1892	1892	1892	650
760	20241007	091800	21568958	1892	1883	1892	1883	808
761	20241007	091700	20043714	1882	1880	1882	1878	266
762	20241007	091600	19543518	1885	1885	1885	1885	0
763	20241007	091500	19543518	1885	1885	1885	1885	0
764	20241007	091400	19543518	1885	1879	1885	1879	486
765	20241007	091300	18629184	1879	1885	1885	1879	153
766	20241007	091200	18340803	1886	1887	1887	1886	28
767	20241007	091100	18287972	1888	1880	1888	1875	1001
768	20241007	091000	16410081	1880	1879	1880	1879	2010
769	20241007	090900	12633281	1891	1890	1891	1890	12
770	20241007	090800	12610600	1878	1878	1878	1878	0
771	20241007	090700	12610600	1878	1892	1892	1878	74
772	20241007	090600	12470690	1891	1888	1891	1888	2739
773	20241007	090500	7291354	1888	1872	1888	1872	901
774	20241007	090400	5598816	1888	1890	1891	1872	256
775	20241007	090300	5115181	1891	1880	1891	1880	400
776	20241007	090200	4361282	1881	1881	1881	1881	1
777	20241007	090100	4359401	1871	1874	1882	1871	1230
778	20241007	090000	2055778	1874	1874	1874	1874	1097