38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 7700 |
| 3 | 20231024 | 204700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20231024 | 204600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20231024 | 204500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20231024 | 204400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20231024 | 204300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20231024 | 204200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20231024 | 204100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20231024 | 204000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20231024 | 203900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20231024 | 203800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20231024 | 203700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20231024 | 203600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20231024 | 203500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20231024 | 203400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20231024 | 203300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20231024 | 203200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20231024 | 203100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20231024 | 203000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20231024 | 202900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20231024 | 202800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20231024 | 202700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20231024 | 202600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20231024 | 202500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20231024 | 202400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20231024 | 202300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20231024 | 202200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20231024 | 202100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20231024 | 202000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20231024 | 201900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20231024 | 201800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 7700 |
| 33 | 20231024 | 201700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20231024 | 201600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20231024 | 201500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20231024 | 201400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20231024 | 201300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20231024 | 201200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20231024 | 201100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20231024 | 201000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20231024 | 200900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20231024 | 200800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20231024 | 200700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20231024 | 200600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20231024 | 200500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20231024 | 200400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20231024 | 200300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20231024 | 200200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20231024 | 200100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20231024 | 200000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20231024 | 195900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20231024 | 195800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20231024 | 195700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20231024 | 195600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20231024 | 195500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20231024 | 195400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20231024 | 195300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20231024 | 195200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20231024 | 195100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20231024 | 195000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20231024 | 194900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20231024 | 194800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 7700 |
| 63 | 20231024 | 194700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20231024 | 194600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20231024 | 194500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20231024 | 194400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20231024 | 194300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20231024 | 194200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20231024 | 194100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20231024 | 194000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20231024 | 193900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20231024 | 193800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20231024 | 193700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20231024 | 193600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20231024 | 193500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20231024 | 193400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20231024 | 193300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20231024 | 193200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20231024 | 193100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20231024 | 193000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20231024 | 192900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20231024 | 192800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20231024 | 192700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20231024 | 192600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20231024 | 192500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20231024 | 192400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20231024 | 192300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20231024 | 192200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20231024 | 192100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20231024 | 192000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20231024 | 191900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20231024 | 191800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 7700 |
| 93 | 20231024 | 191700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20231024 | 191600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20231024 | 191500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20231024 | 191400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20231024 | 191300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20231024 | 191200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20231024 | 191100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20231024 | 191000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20231024 | 190900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20231024 | 190800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20231024 | 190700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20231024 | 190600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20231024 | 190500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20231024 | 190400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20231024 | 190300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20231024 | 190200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20231024 | 190100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20231024 | 190000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20231024 | 185900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20231024 | 185800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20231024 | 185700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20231024 | 185600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20231024 | 185500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20231024 | 185400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20231024 | 185300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20231024 | 185200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20231024 | 185100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20231024 | 185000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20231024 | 184900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20231024 | 184800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 7700 |
| 123 | 20231024 | 184700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20231024 | 184600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20231024 | 184500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20231024 | 184400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20231024 | 184300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20231024 | 184200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20231024 | 184100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20231024 | 184000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20231024 | 183900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20231024 | 183800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20231024 | 183700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20231024 | 183600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20231024 | 183500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20231024 | 183400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20231024 | 183300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20231024 | 183200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20231024 | 183100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20231024 | 183000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20231024 | 182900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20231024 | 182800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20231024 | 182700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20231024 | 182600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20231024 | 182500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20231024 | 182400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20231024 | 182300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20231024 | 182200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20231024 | 182100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20231024 | 182000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20231024 | 181900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20231024 | 181800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 7700 |
| 153 | 20231024 | 181700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20231024 | 181600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20231024 | 181500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20231024 | 181400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20231024 | 181300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20231024 | 181200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20231024 | 181100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20231024 | 181000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20231024 | 180900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20231024 | 180800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20231024 | 180700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20231024 | 180600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20231024 | 180500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20231024 | 180400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20231024 | 180300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20231024 | 180200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20231024 | 180100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20231024 | 180000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20231024 | 175900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20231024 | 175800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20231024 | 175700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20231024 | 175600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20231024 | 175500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20231024 | 175400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20231024 | 175300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20231024 | 175200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20231024 | 175100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20231024 | 175000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20231024 | 174900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20231024 | 174800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 7700 |
| 183 | 20231024 | 174700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20231024 | 174600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20231024 | 174500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20231024 | 174400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20231024 | 174300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20231024 | 174200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20231024 | 174100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20231024 | 174000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20231024 | 173900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20231024 | 173800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20231024 | 173700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20231024 | 173600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20231024 | 173500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20231024 | 173400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20231024 | 173300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20231024 | 173200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20231024 | 173100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20231024 | 173000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20231024 | 172900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20231024 | 172800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20231024 | 172700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20231024 | 172600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20231024 | 172500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20231024 | 172400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20231024 | 172300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20231024 | 172200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20231024 | 172100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20231024 | 172000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20231024 | 171900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20231024 | 171800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 7700 |
| 213 | 20231024 | 171700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20231024 | 171600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20231024 | 171500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20231024 | 171400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20231024 | 171300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20231024 | 171200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20231024 | 171100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20231024 | 171000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20231024 | 170900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20231024 | 170800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20231024 | 170700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20231024 | 170600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20231024 | 170500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20231024 | 170400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20231024 | 170300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20231024 | 170200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20231024 | 170100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20231024 | 170000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20231024 | 165900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20231024 | 165800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20231024 | 165700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20231024 | 165600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20231024 | 165500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20231024 | 165400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20231024 | 165300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20231024 | 165200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20231024 | 165100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20231024 | 165000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20231024 | 164900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20231024 | 164800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 7700 |
| 243 | 20231024 | 164700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20231024 | 164600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20231024 | 164500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20231024 | 164400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20231024 | 164300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20231024 | 164200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20231024 | 164100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20231024 | 164000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20231024 | 163900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20231024 | 163800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20231024 | 163700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20231024 | 163600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20231024 | 163500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20231024 | 163400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20231024 | 163300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20231024 | 163200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20231024 | 163100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20231024 | 163000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20231024 | 162900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20231024 | 162800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20231024 | 162700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20231024 | 162600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20231024 | 162500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20231024 | 162400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20231024 | 162300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20231024 | 162200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20231024 | 162100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20231024 | 162000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20231024 | 161900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20231024 | 161800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 7700 |
| 273 | 20231024 | 161700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20231024 | 161600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20231024 | 161500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20231024 | 161400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20231024 | 161300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20231024 | 161200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20231024 | 161100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20231024 | 161000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20231024 | 160900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20231024 | 160800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20231024 | 160700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20231024 | 160600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20231024 | 160500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20231024 | 160400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20231024 | 160300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20231024 | 160200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20231024 | 160100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20231024 | 160000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20231024 | 155900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20231024 | 155800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20231024 | 155700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20231024 | 155600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20231024 | 155500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20231024 | 155400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20231024 | 155300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20231024 | 155200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20231024 | 155100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20231024 | 155000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20231024 | 154900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20231024 | 154800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 7700 |
| 303 | 20231024 | 154700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20231024 | 154600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20231024 | 154500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 306 | 20231024 | 154400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 307 | 20231024 | 154300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 308 | 20231024 | 154200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 309 | 20231024 | 154100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 310 | 20231024 | 154000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 311 | 20231024 | 153900 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 312 | 20231024 | 153800 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 313 | 20231024 | 153700 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20231024 | 153600 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 315 | 20231024 | 153500 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 316 | 20231024 | 153400 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 317 | 20231024 | 153300 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 318 | 20231024 | 153200 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20231024 | 153100 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20231024 | 153000 | 6984513880 | 15830 | 15830 | 15830 | 15830 | 7700 |
| 321 | 20231024 | 152900 | 6862622880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20231024 | 152800 | 6862622880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20231024 | 152700 | 6862622880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20231024 | 152600 | 6862622880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20231024 | 152500 | 6862622880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20231024 | 152400 | 6862622880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20231024 | 152300 | 6862622880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20231024 | 152200 | 6862622880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 329 | 20231024 | 152100 | 6862622880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 330 | 20231024 | 152000 | 6862622880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 331 | 20231024 | 151900 | 6862622880 | 15830 | 15820 | 15850 | 15820 | 544 |
| 332 | 20231024 | 151800 | 6854005990 | 15850 | 15860 | 15860 | 15820 | 130 |
| 333 | 20231024 | 151700 | 6851948470 | 15850 | 15850 | 15860 | 15830 | 219 |
| 334 | 20231024 | 151600 | 6848478270 | 15850 | 15820 | 15850 | 15820 | 213 |
| 335 | 20231024 | 151500 | 6845103860 | 15820 | 15810 | 15840 | 15810 | 209 |
| 336 | 20231024 | 151400 | 6841795890 | 15810 | 15800 | 15850 | 15800 | 694 |
| 337 | 20231024 | 151300 | 6830821960 | 15770 | 15780 | 15830 | 15760 | 594 |
| 338 | 20231024 | 151200 | 6821449160 | 15780 | 15800 | 15800 | 15740 | 811 |
| 339 | 20231024 | 151100 | 6808664870 | 15800 | 15810 | 15810 | 15800 | 282 |
| 340 | 20231024 | 151000 | 6804209250 | 15800 | 15810 | 15810 | 15800 | 405 |
| 341 | 20231024 | 150900 | 6797810050 | 15810 | 15820 | 15820 | 15810 | 144 |
| 342 | 20231024 | 150800 | 6795533030 | 15810 | 15820 | 15820 | 15800 | 1108 |
| 343 | 20231024 | 150700 | 6778022310 | 15820 | 15810 | 15840 | 15800 | 1204 |
| 344 | 20231024 | 150600 | 6758987900 | 15840 | 15850 | 15850 | 15800 | 964 |
| 345 | 20231024 | 150500 | 6743748880 | 15850 | 15850 | 15860 | 15850 | 528 |
| 346 | 20231024 | 150400 | 6735375440 | 15850 | 15870 | 15870 | 15850 | 436 |
| 347 | 20231024 | 150300 | 6728462130 | 15880 | 15890 | 15900 | 15860 | 389 |
| 348 | 20231024 | 150200 | 6722285020 | 15890 | 15910 | 15910 | 15880 | 617 |
| 349 | 20231024 | 150100 | 6712476670 | 15900 | 15910 | 15920 | 15900 | 179 |
| 350 | 20231024 | 150000 | 6709629690 | 15910 | 15920 | 15920 | 15910 | 253 |
| 351 | 20231024 | 145900 | 6705602690 | 15920 | 15900 | 15920 | 15900 | 1004 |
| 352 | 20231024 | 145800 | 6689630200 | 15900 | 15900 | 15910 | 15900 | 95 |
| 353 | 20231024 | 145700 | 6688119610 | 15910 | 15860 | 15910 | 15860 | 568 |
| 354 | 20231024 | 145600 | 6679099210 | 15870 | 15870 | 15880 | 15860 | 139 |
| 355 | 20231024 | 145500 | 6676893540 | 15870 | 15880 | 15880 | 15860 | 100 |
| 356 | 20231024 | 145400 | 6675306530 | 15880 | 15850 | 15880 | 15850 | 415 |
| 357 | 20231024 | 145300 | 6668720220 | 15850 | 15860 | 15860 | 15850 | 175 |
| 358 | 20231024 | 145200 | 6665945640 | 15860 | 15850 | 15880 | 15840 | 286 |
| 359 | 20231024 | 145100 | 6661407130 | 15850 | 15850 | 15870 | 15850 | 300 |
| 360 | 20231024 | 145000 | 6656651410 | 15860 | 15910 | 15920 | 15840 | 1273 |
| 361 | 20231024 | 144900 | 6636445250 | 15910 | 15920 | 15920 | 15910 | 467 |
| 362 | 20231024 | 144800 | 6629012310 | 15920 | 15900 | 15940 | 15900 | 755 |
| 363 | 20231024 | 144700 | 6616985340 | 15890 | 15830 | 15920 | 15830 | 3123 |
| 364 | 20231024 | 144600 | 6567369450 | 15820 | 15860 | 15860 | 15820 | 100 |
| 365 | 20231024 | 144500 | 6565784670 | 15860 | 15860 | 15860 | 15860 | 51 |
| 366 | 20231024 | 144400 | 6564975810 | 15870 | 15840 | 15870 | 15840 | 687 |
| 367 | 20231024 | 144300 | 6554078480 | 15840 | 15820 | 15840 | 15820 | 59 |
| 368 | 20231024 | 144200 | 6553144000 | 15820 | 15820 | 15820 | 15800 | 389 |
| 369 | 20231024 | 144100 | 6546994180 | 15810 | 15830 | 15840 | 15810 | 98 |
| 370 | 20231024 | 144000 | 6545443400 | 15830 | 15860 | 15860 | 15830 | 138 |
| 371 | 20231024 | 143900 | 6543256960 | 15850 | 15860 | 15860 | 15850 | 275 |
| 372 | 20231024 | 143800 | 6538895820 | 15850 | 15830 | 15860 | 15830 | 139 |
| 373 | 20231024 | 143700 | 6536693810 | 15830 | 15830 | 15830 | 15800 | 1344 |
| 374 | 20231024 | 143600 | 6515448990 | 15830 | 15860 | 15860 | 15830 | 258 |
| 375 | 20231024 | 143500 | 6511359550 | 15860 | 15860 | 15870 | 15850 | 126 |
| 376 | 20231024 | 143400 | 6509360560 | 15870 | 15860 | 15880 | 15850 | 120 |
| 377 | 20231024 | 143300 | 6507456550 | 15850 | 15860 | 15870 | 15850 | 87 |
| 378 | 20231024 | 143200 | 6506076490 | 15870 | 15860 | 15880 | 15860 | 146 |
| 379 | 20231024 | 143100 | 6503759480 | 15870 | 15830 | 15880 | 15830 | 410 |
| 380 | 20231024 | 143000 | 6497260240 | 15820 | 15810 | 15830 | 15800 | 431 |
| 381 | 20231024 | 142900 | 6490443520 | 15840 | 15800 | 15840 | 15790 | 528 |
| 382 | 20231024 | 142800 | 6482098730 | 15810 | 15830 | 15830 | 15800 | 161 |
| 383 | 20231024 | 142700 | 6479553950 | 15800 | 15800 | 15800 | 15800 | 0 |
| 384 | 20231024 | 142600 | 6479553950 | 15800 | 15820 | 15820 | 15800 | 626 |
| 385 | 20231024 | 142500 | 6469662350 | 15800 | 15800 | 15810 | 15800 | 322 |
| 386 | 20231024 | 142400 | 6464574650 | 15800 | 15830 | 15830 | 15800 | 518 |
| 387 | 20231024 | 142300 | 6456387990 | 15840 | 15840 | 15840 | 15840 | 45 |
| 388 | 20231024 | 142200 | 6455675190 | 15850 | 15860 | 15860 | 15840 | 154 |
| 389 | 20231024 | 142100 | 6453234200 | 15850 | 15850 | 15850 | 15850 | 197 |
| 390 | 20231024 | 142000 | 6450111750 | 15870 | 15870 | 15870 | 15870 | 17 |
| 391 | 20231024 | 141900 | 6449841960 | 15870 | 15880 | 15880 | 15870 | 99 |
| 392 | 20231024 | 141800 | 6448270670 | 15880 | 15820 | 15900 | 15810 | 363 |
| 393 | 20231024 | 141700 | 6442517300 | 15800 | 15870 | 15870 | 15800 | 731 |
| 394 | 20231024 | 141600 | 6430950130 | 15880 | 15880 | 15890 | 15880 | 50 |
| 395 | 20231024 | 141500 | 6430156120 | 15890 | 15860 | 15910 | 15860 | 613 |
| 396 | 20231024 | 141400 | 6420414610 | 15860 | 15820 | 15860 | 15800 | 559 |
| 397 | 20231024 | 141300 | 6411568000 | 15830 | 15850 | 15850 | 15830 | 272 |
| 398 | 20231024 | 141200 | 6407262120 | 15850 | 15830 | 15850 | 15830 | 1182 |
| 399 | 20231024 | 141100 | 6388548940 | 15850 | 15880 | 15880 | 15830 | 341 |
| 400 | 20231024 | 141000 | 6383138370 | 15880 | 15910 | 15920 | 15880 | 382 |
| 401 | 20231024 | 140900 | 6377063240 | 15910 | 15870 | 15920 | 15860 | 2096 |
| 402 | 20231024 | 140800 | 6343742010 | 15870 | 15870 | 15880 | 15870 | 68 |
| 403 | 20231024 | 140700 | 6342662310 | 15860 | 15870 | 15880 | 15830 | 324 |
| 404 | 20231024 | 140600 | 6337522710 | 15880 | 15820 | 15880 | 15810 | 2805 |
| 405 | 20231024 | 140500 | 6293021840 | 15820 | 15820 | 15820 | 15770 | 897 |
| 406 | 20231024 | 140400 | 6278855660 | 15820 | 15850 | 15850 | 15820 | 478 |
| 407 | 20231024 | 140300 | 6271291960 | 15870 | 15870 | 15870 | 15870 | 1 |
| 408 | 20231024 | 140200 | 6271276090 | 15870 | 15860 | 15880 | 15860 | 188 |
| 409 | 20231024 | 140100 | 6268292700 | 15880 | 15840 | 15910 | 15840 | 1399 |
| 410 | 20231024 | 140000 | 6246071760 | 15890 | 15810 | 15890 | 15800 | 2142 |
| 411 | 20231024 | 135900 | 6212154500 | 15810 | 15830 | 15830 | 15810 | 99 |
| 412 | 20231024 | 135800 | 6210588710 | 15820 | 15820 | 15850 | 15820 | 479 |
| 413 | 20231024 | 135700 | 6203005210 | 15820 | 15840 | 15850 | 15800 | 203 |
| 414 | 20231024 | 135600 | 6199790960 | 15830 | 15790 | 15830 | 15770 | 1125 |
| 415 | 20231024 | 135500 | 6182025740 | 15790 | 15800 | 15800 | 15790 | 145 |
| 416 | 20231024 | 135400 | 6179735200 | 15810 | 15810 | 15810 | 15740 | 1152 |
| 417 | 20231024 | 135300 | 6161534580 | 15810 | 15790 | 15810 | 15790 | 296 |
| 418 | 20231024 | 135200 | 6156858190 | 15790 | 15820 | 15850 | 15780 | 1376 |
| 419 | 20231024 | 135100 | 6135103580 | 15810 | 15840 | 15930 | 15810 | 3679 |
| 420 | 20231024 | 135000 | 6076665690 | 15840 | 15740 | 15850 | 15740 | 1744 |
| 421 | 20231024 | 134900 | 6049105810 | 15740 | 15750 | 15770 | 15740 | 804 |
| 422 | 20231024 | 134800 | 6036438950 | 15750 | 15670 | 15750 | 15670 | 1296 |
| 423 | 20231024 | 134700 | 6016083320 | 15670 | 15650 | 15670 | 15640 | 692 |
| 424 | 20231024 | 134600 | 6005244670 | 15650 | 15690 | 15690 | 15630 | 93 |
| 425 | 20231024 | 134500 | 6003790180 | 15700 | 15730 | 15730 | 15660 | 520 |
| 426 | 20231024 | 134400 | 5995623890 | 15740 | 15670 | 15740 | 15670 | 490 |
| 427 | 20231024 | 134300 | 5987921300 | 15660 | 15600 | 15660 | 15600 | 817 |
| 428 | 20231024 | 134200 | 5975154380 | 15600 | 15630 | 15630 | 15590 | 463 |
| 429 | 20231024 | 134100 | 5967924750 | 15630 | 15630 | 15640 | 15620 | 452 |
| 430 | 20231024 | 134000 | 5960859760 | 15630 | 15600 | 15630 | 15600 | 678 |
| 431 | 20231024 | 133900 | 5950274500 | 15580 | 15610 | 15610 | 15580 | 188 |
| 432 | 20231024 | 133800 | 5947344260 | 15600 | 15570 | 15600 | 15570 | 307 |
| 433 | 20231024 | 133700 | 5942559080 | 15520 | 15580 | 15590 | 15520 | 398 |
| 434 | 20231024 | 133600 | 5936359700 | 15580 | 15500 | 15580 | 15500 | 3268 |
| 435 | 20231024 | 133500 | 5885616050 | 15500 | 15530 | 15530 | 15500 | 906 |
| 436 | 20231024 | 133400 | 5871564620 | 15530 | 15530 | 15530 | 15510 | 34 |
| 437 | 20231024 | 133300 | 5871037140 | 15520 | 15510 | 15520 | 15510 | 75 |
| 438 | 20231024 | 133200 | 5869873870 | 15520 | 15540 | 15540 | 15520 | 140 |
| 439 | 20231024 | 133100 | 5867699700 | 15540 | 15520 | 15540 | 15520 | 204 |
| 440 | 20231024 | 133000 | 5864532900 | 15520 | 15520 | 15520 | 15520 | 21 |
| 441 | 20231024 | 132900 | 5864206980 | 15520 | 15550 | 15550 | 15520 | 22 |
| 442 | 20231024 | 132800 | 5863865400 | 15510 | 15510 | 15510 | 15500 | 1053 |
| 443 | 20231024 | 132700 | 5847533570 | 15510 | 15520 | 15570 | 15510 | 739 |
| 444 | 20231024 | 132600 | 5836064640 | 15520 | 15530 | 15540 | 15520 | 1466 |
| 445 | 20231024 | 132500 | 5813304890 | 15550 | 15550 | 15550 | 15530 | 280 |
| 446 | 20231024 | 132400 | 5808951160 | 15550 | 15540 | 15550 | 15540 | 70 |
| 447 | 20231024 | 132300 | 5807862720 | 15540 | 15550 | 15550 | 15530 | 383 |
| 448 | 20231024 | 132200 | 5801913850 | 15530 | 15560 | 15560 | 15510 | 691 |
| 449 | 20231024 | 132100 | 5791181850 | 15570 | 15580 | 15580 | 15540 | 345 |
| 450 | 20231024 | 132000 | 5785818110 | 15580 | 15600 | 15600 | 15500 | 1251 |
| 451 | 20231024 | 131900 | 5766373190 | 15610 | 15650 | 15650 | 15590 | 197 |
| 452 | 20231024 | 131800 | 5763295030 | 15560 | 15590 | 15590 | 15540 | 1632 |
| 453 | 20231024 | 131700 | 5737889300 | 15600 | 15660 | 15700 | 15600 | 3074 |
| 454 | 20231024 | 131600 | 5689772780 | 15650 | 15850 | 15940 | 15630 | 8054 |
| 455 | 20231024 | 131500 | 5562615220 | 15820 | 15590 | 16120 | 15590 | 17340 |
| 456 | 20231024 | 131400 | 5285894240 | 15580 | 15550 | 15580 | 15550 | 2359 |
| 457 | 20231024 | 131300 | 5249188410 | 15530 | 15530 | 15550 | 15530 | 140 |
| 458 | 20231024 | 131200 | 5247012930 | 15520 | 15520 | 15520 | 15520 | 50 |
| 459 | 20231024 | 131100 | 5246236930 | 15520 | 15510 | 15520 | 15510 | 93 |
| 460 | 20231024 | 131000 | 5244793800 | 15480 | 15490 | 15500 | 15480 | 1452 |
| 461 | 20231024 | 130900 | 5222301080 | 15480 | 15500 | 15500 | 15470 | 157 |
| 462 | 20231024 | 130800 | 5219868930 | 15500 | 15500 | 15500 | 15500 | 193 |
| 463 | 20231024 | 130700 | 5216877430 | 15500 | 15500 | 15510 | 15470 | 209 |
| 464 | 20231024 | 130600 | 5213640670 | 15510 | 15500 | 15510 | 15500 | 176 |
| 465 | 20231024 | 130500 | 5210912350 | 15500 | 15500 | 15500 | 15500 | 100 |
| 466 | 20231024 | 130400 | 5209362350 | 15500 | 15500 | 15500 | 15500 | 341 |
| 467 | 20231024 | 130300 | 5204076850 | 15500 | 15500 | 15500 | 15500 | 67 |
| 468 | 20231024 | 130200 | 5203038350 | 15500 | 15500 | 15500 | 15500 | 667 |
| 469 | 20231024 | 130100 | 5192699850 | 15500 | 15510 | 15510 | 15480 | 82 |
| 470 | 20231024 | 130000 | 5191428950 | 15510 | 15500 | 15510 | 15500 | 162 |
| 471 | 20231024 | 125900 | 5188917930 | 15500 | 15500 | 15500 | 15500 | 10 |
| 472 | 20231024 | 125800 | 5188762930 | 15500 | 15510 | 15510 | 15500 | 324 |
| 473 | 20231024 | 125700 | 5183737790 | 15500 | 15500 | 15500 | 15480 | 277 |
| 474 | 20231024 | 125600 | 5179447420 | 15500 | 15500 | 15500 | 15500 | 2 |
| 475 | 20231024 | 125500 | 5179416420 | 15500 | 15500 | 15500 | 15490 | 221 |
| 476 | 20231024 | 125400 | 5175990930 | 15500 | 15490 | 15500 | 15490 | 167 |
| 477 | 20231024 | 125300 | 5173403400 | 15480 | 15490 | 15490 | 15470 | 630 |
| 478 | 20231024 | 125200 | 5163655500 | 15490 | 15470 | 15490 | 15470 | 376 |
| 479 | 20231024 | 125100 | 5157837280 | 15470 | 15500 | 15500 | 15470 | 1573 |
| 480 | 20231024 | 125000 | 5133485710 | 15510 | 15500 | 15510 | 15470 | 2526 |
| 481 | 20231024 | 124900 | 5094368380 | 15510 | 15510 | 15510 | 15500 | 302 |
| 482 | 20231024 | 124800 | 5089685360 | 15520 | 15520 | 15520 | 15510 | 87 |
| 483 | 20231024 | 124700 | 5088335930 | 15510 | 15500 | 15510 | 15500 | 182 |
| 484 | 20231024 | 124600 | 5085513170 | 15500 | 15500 | 15500 | 15490 | 287 |
| 485 | 20231024 | 124500 | 5081065200 | 15510 | 15490 | 15510 | 15490 | 128 |
| 486 | 20231024 | 124400 | 5079081640 | 15510 | 15510 | 15510 | 15510 | 82 |
| 487 | 20231024 | 124300 | 5077809820 | 15510 | 15520 | 15530 | 15500 | 615 |
| 488 | 20231024 | 124200 | 5068265950 | 15520 | 15500 | 15520 | 15500 | 73 |
| 489 | 20231024 | 124100 | 5067133550 | 15500 | 15500 | 15510 | 15500 | 276 |
| 490 | 20231024 | 124000 | 5062854690 | 15490 | 15480 | 15490 | 15470 | 155 |
| 491 | 20231024 | 123900 | 5060454440 | 15470 | 15470 | 15470 | 15470 | 61 |
| 492 | 20231024 | 123800 | 5059510770 | 15470 | 15470 | 15470 | 15460 | 179 |
| 493 | 20231024 | 123700 | 5056742090 | 15470 | 15430 | 15470 | 15430 | 1255 |
| 494 | 20231024 | 123600 | 5037360270 | 15430 | 15420 | 15440 | 15420 | 180 |
| 495 | 20231024 | 123500 | 5034582640 | 15420 | 15410 | 15430 | 15410 | 144 |
| 496 | 20231024 | 123400 | 5032362040 | 15400 | 15420 | 15420 | 15390 | 345 |
| 497 | 20231024 | 123300 | 5027048500 | 15430 | 15430 | 15430 | 15410 | 319 |
| 498 | 20231024 | 123200 | 5022129070 | 15430 | 15430 | 15430 | 15410 | 205 |
| 499 | 20231024 | 123100 | 5018967980 | 15430 | 15440 | 15440 | 15410 | 329 |
| 500 | 20231024 | 123000 | 5013892810 | 15440 | 15430 | 15440 | 15430 | 145 |
| 501 | 20231024 | 122900 | 5011654460 | 15440 | 15410 | 15440 | 15410 | 317 |
| 502 | 20231024 | 122800 | 5006764030 | 15410 | 15430 | 15440 | 15410 | 464 |
| 503 | 20231024 | 122700 | 4999605120 | 15430 | 15410 | 15430 | 15410 | 256 |
| 504 | 20231024 | 122600 | 4995657960 | 15430 | 15440 | 15450 | 15420 | 476 |
| 505 | 20231024 | 122500 | 4988311800 | 15420 | 15420 | 15420 | 15400 | 1436 |
| 506 | 20231024 | 122400 | 4966194560 | 15410 | 15460 | 15460 | 15400 | 2953 |
| 507 | 20231024 | 122300 | 4920584210 | 15460 | 15480 | 15480 | 15450 | 1252 |
| 508 | 20231024 | 122200 | 4901236810 | 15460 | 15470 | 15490 | 15460 | 1015 |
| 509 | 20231024 | 122100 | 4885535930 | 15470 | 15480 | 15500 | 15470 | 2929 |
| 510 | 20231024 | 122000 | 4840208420 | 15500 | 15500 | 15500 | 15490 | 152 |
| 511 | 20231024 | 121900 | 4837852490 | 15480 | 15500 | 15500 | 15480 | 743 |
| 512 | 20231024 | 121800 | 4826336260 | 15520 | 15520 | 15520 | 15520 | 2 |
| 513 | 20231024 | 121700 | 4826305220 | 15500 | 15510 | 15510 | 15480 | 720 |
| 514 | 20231024 | 121600 | 4815147780 | 15510 | 15500 | 15510 | 15500 | 37 |
| 515 | 20231024 | 121500 | 4814573970 | 15500 | 15510 | 15510 | 15500 | 230 |
| 516 | 20231024 | 121400 | 4811008510 | 15510 | 15510 | 15510 | 15510 | 62 |
| 517 | 20231024 | 121300 | 4810046890 | 15500 | 15510 | 15510 | 15480 | 1020 |
| 518 | 20231024 | 121200 | 4794238520 | 15510 | 15510 | 15510 | 15510 | 5 |
| 519 | 20231024 | 121100 | 4794160970 | 15510 | 15500 | 15510 | 15500 | 141 |
| 520 | 20231024 | 121000 | 4791975420 | 15500 | 15520 | 15520 | 15500 | 1432 |
| 521 | 20231024 | 120900 | 4769779320 | 15520 | 15520 | 15520 | 15520 | 5 |
| 522 | 20231024 | 120800 | 4769701720 | 15530 | 15520 | 15540 | 15520 | 68 |
| 523 | 20231024 | 120700 | 4768646060 | 15520 | 15500 | 15520 | 15500 | 232 |
| 524 | 20231024 | 120600 | 4765048760 | 15500 | 15500 | 15500 | 15500 | 939 |
| 525 | 20231024 | 120500 | 4750494260 | 15500 | 15510 | 15510 | 15500 | 23 |
| 526 | 20231024 | 120400 | 4750137610 | 15510 | 15510 | 15510 | 15500 | 170 |
| 527 | 20231024 | 120300 | 4747501150 | 15500 | 15510 | 15510 | 15500 | 203 |
| 528 | 20231024 | 120200 | 4744353910 | 15510 | 15520 | 15520 | 15510 | 171 |
| 529 | 20231024 | 120100 | 4741701650 | 15520 | 15510 | 15520 | 15510 | 42 |
| 530 | 20231024 | 120000 | 4741050210 | 15510 | 15510 | 15510 | 15510 | 50 |
| 531 | 20231024 | 115900 | 4740274710 | 15510 | 15500 | 15510 | 15500 | 1869 |
| 532 | 20231024 | 115800 | 4711302430 | 15500 | 15520 | 15520 | 15500 | 996 |
| 533 | 20231024 | 115700 | 4695858580 | 15520 | 15540 | 15540 | 15520 | 151 |
| 534 | 20231024 | 115600 | 4693512840 | 15540 | 15540 | 15540 | 15540 | 4 |
| 535 | 20231024 | 115500 | 4693450680 | 15550 | 15590 | 15590 | 15550 | 240 |
| 536 | 20231024 | 115400 | 4689716070 | 15590 | 15590 | 15590 | 15590 | 457 |
| 537 | 20231024 | 115300 | 4682591440 | 15590 | 15590 | 15590 | 15590 | 11 |
| 538 | 20231024 | 115200 | 4682419950 | 15600 | 15600 | 15600 | 15590 | 69 |
| 539 | 20231024 | 115100 | 4681344150 | 15600 | 15570 | 15600 | 15570 | 167 |
| 540 | 20231024 | 115000 | 4678742500 | 15570 | 15540 | 15570 | 15540 | 46 |
| 541 | 20231024 | 114900 | 4678027210 | 15540 | 15540 | 15540 | 15540 | 1 |
| 542 | 20231024 | 114800 | 4678011670 | 15520 | 15550 | 15550 | 15520 | 256 |
| 543 | 20231024 | 114700 | 4674036480 | 15550 | 15540 | 15550 | 15540 | 77 |
| 544 | 20231024 | 114600 | 4672839490 | 15540 | 15540 | 15540 | 15540 | 30 |
| 545 | 20231024 | 114500 | 4672373290 | 15520 | 15550 | 15550 | 15520 | 206 |
| 546 | 20231024 | 114400 | 4669172040 | 15550 | 15540 | 15550 | 15540 | 88 |
| 547 | 20231024 | 114300 | 4667804500 | 15540 | 15540 | 15540 | 15540 | 37 |
| 548 | 20231024 | 114200 | 4667229520 | 15540 | 15540 | 15540 | 15540 | 13 |
| 549 | 20231024 | 114100 | 4667027500 | 15540 | 15520 | 15540 | 15520 | 172 |
| 550 | 20231024 | 114000 | 4664357650 | 15520 | 15510 | 15520 | 15510 | 199 |
| 551 | 20231024 | 113900 | 4661269230 | 15510 | 15510 | 15510 | 15510 | 47 |
| 552 | 20231024 | 113800 | 4660540260 | 15520 | 15520 | 15520 | 15500 | 178 |
| 553 | 20231024 | 113700 | 4657779700 | 15510 | 15510 | 15510 | 15510 | 401 |
| 554 | 20231024 | 113600 | 4651560190 | 15520 | 15520 | 15520 | 15520 | 1 |
| 555 | 20231024 | 113500 | 4651544670 | 15510 | 15520 | 15520 | 15510 | 170 |
| 556 | 20231024 | 113400 | 4648906800 | 15520 | 15520 | 15520 | 15500 | 78 |
| 557 | 20231024 | 113300 | 4647697150 | 15510 | 15510 | 15510 | 15510 | 19 |
| 558 | 20231024 | 113200 | 4647402460 | 15500 | 15500 | 15510 | 15500 | 427 |
| 559 | 20231024 | 113100 | 4640783940 | 15510 | 15520 | 15520 | 15510 | 16 |
| 560 | 20231024 | 113000 | 4640535730 | 15520 | 15520 | 15520 | 15520 | 48 |
| 561 | 20231024 | 112900 | 4639790770 | 15520 | 15520 | 15520 | 15520 | 18 |
| 562 | 20231024 | 112800 | 4639511410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 563 | 20231024 | 112700 | 4639511410 | 15520 | 15500 | 15520 | 15500 | 12 |
| 564 | 20231024 | 112600 | 4639325290 | 15500 | 15490 | 15500 | 15460 | 2740 |
| 565 | 20231024 | 112500 | 4596900160 | 15490 | 15520 | 15520 | 15490 | 266 |
| 566 | 20231024 | 112400 | 4592777320 | 15520 | 15530 | 15530 | 15500 | 159 |
| 567 | 20231024 | 112300 | 4590311880 | 15530 | 15510 | 15530 | 15510 | 190 |
| 568 | 20231024 | 112200 | 4587363980 | 15510 | 15510 | 15520 | 15490 | 1075 |
| 569 | 20231024 | 112100 | 4570709970 | 15520 | 15500 | 15520 | 15500 | 529 |
| 570 | 20231024 | 112000 | 4562509990 | 15500 | 15500 | 15500 | 15500 | 172 |
| 571 | 20231024 | 111900 | 4559843990 | 15500 | 15530 | 15530 | 15500 | 181 |
| 572 | 20231024 | 111800 | 4557033310 | 15540 | 15540 | 15540 | 15500 | 1018 |
| 573 | 20231024 | 111700 | 4541244410 | 15550 | 15530 | 15550 | 15530 | 65 |
| 574 | 20231024 | 111600 | 4540234170 | 15540 | 15540 | 15540 | 15540 | 1 |
| 575 | 20231024 | 111500 | 4540218630 | 15550 | 15520 | 15550 | 15520 | 3 |
| 576 | 20231024 | 111400 | 4540172010 | 15550 | 15530 | 15550 | 15530 | 9 |
| 577 | 20231024 | 111300 | 4540032120 | 15520 | 15530 | 15550 | 15490 | 1668 |
| 578 | 20231024 | 111200 | 4514170320 | 15550 | 15550 | 15550 | 15550 | 44 |
| 579 | 20231024 | 111100 | 4513486120 | 15550 | 15570 | 15570 | 15530 | 157 |
| 580 | 20231024 | 111000 | 4511044330 | 15570 | 15560 | 15570 | 15560 | 74 |
| 581 | 20231024 | 110900 | 4509892270 | 15560 | 15490 | 15560 | 15490 | 623 |
| 582 | 20231024 | 110800 | 4500231530 | 15500 | 15500 | 15500 | 15500 | 561 |
| 583 | 20231024 | 110700 | 4491536030 | 15500 | 15510 | 15510 | 15500 | 509 |
| 584 | 20231024 | 110600 | 4483646520 | 15520 | 15530 | 15530 | 15500 | 199 |
| 585 | 20231024 | 110500 | 4480560870 | 15530 | 15500 | 15530 | 15490 | 1459 |
| 586 | 20231024 | 110400 | 4457947320 | 15500 | 15530 | 15530 | 15500 | 563 |
| 587 | 20231024 | 110300 | 4449218640 | 15530 | 15520 | 15530 | 15500 | 22 |
| 588 | 20231024 | 110200 | 4448877490 | 15540 | 15530 | 15550 | 15490 | 3197 |
| 589 | 20231024 | 110100 | 4399318750 | 15550 | 15570 | 15570 | 15540 | 1027 |
| 590 | 20231024 | 110000 | 4383354320 | 15570 | 15570 | 15580 | 15570 | 454 |
| 591 | 20231024 | 105900 | 4376285500 | 15570 | 15560 | 15580 | 15560 | 167 |
| 592 | 20231024 | 105800 | 4373685960 | 15580 | 15580 | 15580 | 15560 | 98 |
| 593 | 20231024 | 105700 | 4372161020 | 15590 | 15580 | 15590 | 15580 | 48 |
| 594 | 20231024 | 105600 | 4371413150 | 15580 | 15590 | 15590 | 15560 | 54 |
| 595 | 20231024 | 105500 | 4370572770 | 15590 | 15610 | 15610 | 15590 | 82 |
| 596 | 20231024 | 105400 | 4369294270 | 15560 | 15630 | 15640 | 15560 | 461 |
| 597 | 20231024 | 105300 | 4362109890 | 15640 | 15620 | 15640 | 15610 | 78 |
| 598 | 20231024 | 105200 | 4360891890 | 15630 | 15600 | 15630 | 15600 | 193 |
| 599 | 20231024 | 105100 | 4357877800 | 15600 | 15600 | 15610 | 15600 | 311 |
| 600 | 20231024 | 105000 | 4353026120 | 15600 | 15590 | 15600 | 15590 | 43 |
| 601 | 20231024 | 104900 | 4352355710 | 15590 | 15600 | 15610 | 15590 | 17 |
| 602 | 20231024 | 104800 | 4352090630 | 15610 | 15600 | 15610 | 15590 | 73 |
| 603 | 20231024 | 104700 | 4350951800 | 15590 | 15580 | 15590 | 15560 | 346 |
| 604 | 20231024 | 104600 | 4345559670 | 15580 | 15540 | 15580 | 15530 | 30 |
| 605 | 20231024 | 104500 | 4345093270 | 15530 | 15530 | 15530 | 15510 | 365 |
| 606 | 20231024 | 104400 | 4339429420 | 15520 | 15520 | 15520 | 15520 | 289 |
| 607 | 20231024 | 104300 | 4334944140 | 15520 | 15510 | 15540 | 15510 | 171 |
| 608 | 20231024 | 104200 | 4332288250 | 15540 | 15530 | 15540 | 15500 | 309 |
| 609 | 20231024 | 104100 | 4327495100 | 15520 | 15610 | 15610 | 15510 | 536 |
| 610 | 20231024 | 104000 | 4319152770 | 15620 | 15610 | 15630 | 15610 | 1019 |
| 611 | 20231024 | 103900 | 4303235730 | 15620 | 15580 | 15620 | 15580 | 90 |
| 612 | 20231024 | 103800 | 4301831800 | 15590 | 15550 | 15590 | 15550 | 232 |
| 613 | 20231024 | 103700 | 4298220390 | 15560 | 15520 | 15560 | 15520 | 420 |
| 614 | 20231024 | 103600 | 4291690240 | 15520 | 15550 | 15550 | 15510 | 107 |
| 615 | 20231024 | 103500 | 4290027900 | 15530 | 15490 | 15530 | 15490 | 4099 |
| 616 | 20231024 | 103400 | 4226529620 | 15490 | 15520 | 15520 | 15490 | 1417 |
| 617 | 20231024 | 103300 | 4204579060 | 15500 | 15500 | 15510 | 15490 | 1011 |
| 618 | 20231024 | 103200 | 4188914300 | 15500 | 15500 | 15500 | 15490 | 2498 |
| 619 | 20231024 | 103100 | 4150199570 | 15490 | 15500 | 15540 | 15490 | 2601 |
| 620 | 20231024 | 103000 | 4109882840 | 15500 | 15520 | 15520 | 15490 | 3666 |
| 621 | 20231024 | 102900 | 4053050930 | 15520 | 15530 | 15540 | 15520 | 900 |
| 622 | 20231024 | 102800 | 4039075710 | 15530 | 15570 | 15570 | 15530 | 530 |
| 623 | 20231024 | 102700 | 4030836610 | 15570 | 15540 | 15570 | 15540 | 217 |
| 624 | 20231024 | 102600 | 4027461480 | 15540 | 15570 | 15570 | 15540 | 219 |
| 625 | 20231024 | 102500 | 4024058020 | 15570 | 15540 | 15580 | 15530 | 192 |
| 626 | 20231024 | 102400 | 4021069720 | 15540 | 15540 | 15540 | 15540 | 250 |
| 627 | 20231024 | 102300 | 4017184720 | 15540 | 15580 | 15580 | 15540 | 319 |
| 628 | 20231024 | 102200 | 4012222140 | 15560 | 15530 | 15560 | 15530 | 304 |
| 629 | 20231024 | 102100 | 4007499010 | 15520 | 15550 | 15550 | 15520 | 405 |
| 630 | 20231024 | 102000 | 4001207730 | 15520 | 15610 | 15610 | 15520 | 1885 |
| 631 | 20231024 | 101900 | 3971886020 | 15610 | 15570 | 15610 | 15540 | 5480 |
| 632 | 20231024 | 101800 | 3886621340 | 15560 | 15670 | 15670 | 15560 | 2430 |
| 633 | 20231024 | 101700 | 3848689370 | 15670 | 15670 | 15670 | 15660 | 296 |
| 634 | 20231024 | 101600 | 3844052930 | 15660 | 15680 | 15680 | 15660 | 543 |
| 635 | 20231024 | 101500 | 3835544190 | 15700 | 15690 | 15710 | 15690 | 431 |
| 636 | 20231024 | 101400 | 3828778500 | 15690 | 15680 | 15700 | 15650 | 1058 |
| 637 | 20231024 | 101300 | 3812191570 | 15670 | 15800 | 15810 | 15670 | 2149 |
| 638 | 20231024 | 101200 | 3778357070 | 15760 | 15800 | 15850 | 15760 | 1911 |
| 639 | 20231024 | 101100 | 3748140040 | 15820 | 15890 | 15930 | 15800 | 2182 |
| 640 | 20231024 | 101000 | 3713516240 | 15930 | 15800 | 15930 | 15800 | 2724 |
| 641 | 20231024 | 100900 | 3670340360 | 15800 | 15700 | 15830 | 15690 | 1606 |
| 642 | 20231024 | 100800 | 3644990540 | 15710 | 15710 | 15710 | 15670 | 1199 |
| 643 | 20231024 | 100700 | 3626177650 | 15710 | 15690 | 15710 | 15690 | 88 |
| 644 | 20231024 | 100600 | 3624795860 | 15690 | 15700 | 15700 | 15650 | 1360 |
| 645 | 20231024 | 100500 | 3603479900 | 15690 | 15740 | 15740 | 15680 | 2373 |
| 646 | 20231024 | 100400 | 3566203570 | 15740 | 15750 | 15750 | 15740 | 149 |
| 647 | 20231024 | 100300 | 3563857940 | 15740 | 15770 | 15770 | 15740 | 635 |
| 648 | 20231024 | 100200 | 3553860170 | 15770 | 15770 | 15770 | 15760 | 148 |
| 649 | 20231024 | 100100 | 3551526510 | 15750 | 15720 | 15760 | 15720 | 413 |
| 650 | 20231024 | 100000 | 3545027030 | 15720 | 15710 | 15720 | 15700 | 574 |
| 651 | 20231024 | 095900 | 3536009280 | 15710 | 15720 | 15720 | 15710 | 282 |
| 652 | 20231024 | 095800 | 3531578960 | 15720 | 15740 | 15740 | 15710 | 811 |
| 653 | 20231024 | 095700 | 3518822350 | 15750 | 15750 | 15760 | 15750 | 1138 |
| 654 | 20231024 | 095600 | 3500898590 | 15750 | 15770 | 15770 | 15750 | 405 |
| 655 | 20231024 | 095500 | 3494517270 | 15780 | 15820 | 15820 | 15780 | 390 |
| 656 | 20231024 | 095400 | 3488362920 | 15820 | 15770 | 15820 | 15760 | 291 |
| 657 | 20231024 | 095300 | 3483763520 | 15760 | 15790 | 15790 | 15720 | 453 |
| 658 | 20231024 | 095200 | 3476626610 | 15790 | 15710 | 15820 | 15710 | 150 |
| 659 | 20231024 | 095100 | 3474258760 | 15700 | 15830 | 15870 | 15700 | 3031 |
| 660 | 20231024 | 095000 | 3426532040 | 15830 | 15830 | 15870 | 15830 | 311 |
| 661 | 20231024 | 094900 | 3421602770 | 15800 | 15860 | 15860 | 15710 | 4471 |
| 662 | 20231024 | 094800 | 3351011070 | 15860 | 15960 | 15960 | 15860 | 1159 |
| 663 | 20231024 | 094700 | 3332564610 | 15970 | 16010 | 16030 | 15970 | 1201 |
| 664 | 20231024 | 094600 | 3313339920 | 16010 | 15970 | 16010 | 15970 | 631 |
| 665 | 20231024 | 094500 | 3303239210 | 15970 | 15920 | 15970 | 15890 | 1562 |
| 666 | 20231024 | 094400 | 3278387820 | 15920 | 15980 | 15980 | 15920 | 1026 |
| 667 | 20231024 | 094300 | 3262010970 | 15970 | 15950 | 16030 | 15950 | 1122 |
| 668 | 20231024 | 094200 | 3244064970 | 15940 | 15920 | 16020 | 15880 | 3744 |
| 669 | 20231024 | 094100 | 3184372480 | 15920 | 16170 | 16170 | 15820 | 8705 |
| 670 | 20231024 | 094000 | 3045204340 | 16140 | 16250 | 16320 | 16140 | 5659 |
| 671 | 20231024 | 093900 | 2953436310 | 16250 | 16360 | 16380 | 16180 | 15661 |
| 672 | 20231024 | 093800 | 2698117560 | 16350 | 16240 | 16360 | 16240 | 7345 |
| 673 | 20231024 | 093700 | 2578231430 | 16280 | 16270 | 16300 | 16240 | 3582 |
| 674 | 20231024 | 093600 | 2519955010 | 16280 | 16370 | 16450 | 16170 | 15922 |
| 675 | 20231024 | 093500 | 2259943640 | 16360 | 16290 | 16360 | 16200 | 7652 |
| 676 | 20231024 | 093400 | 2135291810 | 16300 | 16300 | 16310 | 16210 | 3437 |
| 677 | 20231024 | 093300 | 2079399010 | 16270 | 16340 | 16350 | 16200 | 8396 |
| 678 | 20231024 | 093200 | 1942926520 | 16330 | 16440 | 16440 | 16240 | 14439 |
| 679 | 20231024 | 093100 | 1706893870 | 16440 | 16090 | 16460 | 16080 | 8506 |
| 680 | 20231024 | 093000 | 1568543430 | 16090 | 16020 | 16100 | 16020 | 1884 |
| 681 | 20231024 | 092900 | 1538275070 | 16010 | 16040 | 16040 | 16010 | 856 |
| 682 | 20231024 | 092800 | 1524555700 | 16040 | 16010 | 16040 | 15980 | 1907 |
| 683 | 20231024 | 092700 | 1494012650 | 16020 | 16000 | 16020 | 15970 | 1301 |
| 684 | 20231024 | 092600 | 1473199810 | 15970 | 15980 | 16010 | 15940 | 2242 |
| 685 | 20231024 | 092500 | 1437385810 | 15970 | 16020 | 16020 | 15970 | 1198 |
| 686 | 20231024 | 092400 | 1418219250 | 16010 | 15950 | 16020 | 15950 | 873 |
| 687 | 20231024 | 092300 | 1404258720 | 15960 | 15990 | 15990 | 15920 | 1443 |
| 688 | 20231024 | 092200 | 1381242890 | 15990 | 15980 | 16030 | 15940 | 2165 |
| 689 | 20231024 | 092100 | 1346645650 | 15970 | 16080 | 16100 | 15940 | 3560 |
| 690 | 20231024 | 092000 | 1289556110 | 16080 | 16080 | 16160 | 16050 | 7249 |
| 691 | 20231024 | 091900 | 1172903450 | 16070 | 15990 | 16180 | 15910 | 12303 |
| 692 | 20231024 | 091800 | 975083780 | 15990 | 15900 | 15990 | 15890 | 4166 |
| 693 | 20231024 | 091700 | 908675940 | 15900 | 15950 | 15950 | 15900 | 1991 |
| 694 | 20231024 | 091600 | 876987900 | 15940 | 15910 | 15940 | 15860 | 3176 |
| 695 | 20231024 | 091500 | 826448730 | 15920 | 15810 | 15920 | 15810 | 1985 |
| 696 | 20231024 | 091400 | 794940470 | 15840 | 15850 | 15860 | 15790 | 852 |
| 697 | 20231024 | 091300 | 781450580 | 15850 | 15820 | 15990 | 15760 | 5044 |
| 698 | 20231024 | 091200 | 701279560 | 15810 | 15720 | 15810 | 15720 | 2462 |
| 699 | 20231024 | 091100 | 662448060 | 15710 | 15620 | 15710 | 15620 | 1872 |
| 700 | 20231024 | 091000 | 633129980 | 15580 | 15630 | 15630 | 15580 | 203 |
| 701 | 20231024 | 090900 | 629965030 | 15660 | 15630 | 15670 | 15540 | 2202 |
| 702 | 20231024 | 090800 | 595603320 | 15560 | 15570 | 15650 | 15550 | 1767 |
| 703 | 20231024 | 090700 | 568100730 | 15580 | 15720 | 15720 | 15560 | 2306 |
| 704 | 20231024 | 090600 | 532073340 | 15720 | 15670 | 15890 | 15640 | 2906 |
| 705 | 20231024 | 090500 | 486414710 | 15670 | 15540 | 15670 | 15540 | 2848 |
| 706 | 20231024 | 090400 | 441933890 | 15530 | 15450 | 15530 | 15410 | 2193 |
| 707 | 20231024 | 090300 | 408041750 | 15450 | 15540 | 15560 | 15450 | 1998 |
| 708 | 20231024 | 090200 | 377061070 | 15560 | 15700 | 15700 | 15390 | 7316 |
| 709 | 20231024 | 090100 | 263031740 | 15700 | 15680 | 15740 | 15640 | 5832 |
| 710 | 20231024 | 090000 | 171550180 | 15680 | 15480 | 15680 | 15470 | 10906 |