30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 2320 |
| 3 | 20230620 | 191200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230620 | 191100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230620 | 191000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230620 | 190900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230620 | 190800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230620 | 190700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230620 | 190600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230620 | 190500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230620 | 190400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230620 | 190300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230620 | 190200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230620 | 190100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230620 | 190000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230620 | 185900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230620 | 185800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230620 | 185700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230620 | 185600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230620 | 185500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230620 | 185400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230620 | 185300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230620 | 185200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230620 | 185100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230620 | 185000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230620 | 184900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230620 | 184800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230620 | 184700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230620 | 184600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230620 | 184500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230620 | 184400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230620 | 184300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 2320 |
| 33 | 20230620 | 184200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230620 | 184100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230620 | 184000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230620 | 183900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230620 | 183800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230620 | 183700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230620 | 183600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230620 | 183500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230620 | 183400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230620 | 183300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230620 | 183200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230620 | 183100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230620 | 183000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230620 | 182900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230620 | 182800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230620 | 182700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230620 | 182600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230620 | 182500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230620 | 182400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230620 | 182300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230620 | 182200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230620 | 182100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230620 | 182000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230620 | 181900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230620 | 181800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230620 | 181700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230620 | 181600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230620 | 181500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230620 | 181400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230620 | 181300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 2320 |
| 63 | 20230620 | 181200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230620 | 181100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230620 | 181000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230620 | 180900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230620 | 180800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230620 | 180700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230620 | 180600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230620 | 180500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230620 | 180400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230620 | 180300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230620 | 180200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230620 | 180100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230620 | 180000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230620 | 175900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230620 | 175800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230620 | 175700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230620 | 175600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230620 | 175500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230620 | 175400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230620 | 175300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230620 | 175200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230620 | 175100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230620 | 175000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230620 | 174900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230620 | 174800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230620 | 174700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230620 | 174600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230620 | 174500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230620 | 174400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230620 | 174300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 2320 |
| 93 | 20230620 | 174200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230620 | 174100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230620 | 174000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230620 | 173900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230620 | 173800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230620 | 173700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230620 | 173600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230620 | 173500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230620 | 173400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230620 | 173300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230620 | 173200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230620 | 173100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230620 | 173000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230620 | 172900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230620 | 172800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230620 | 172700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230620 | 172600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230620 | 172500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230620 | 172400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230620 | 172300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230620 | 172200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230620 | 172100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230620 | 172000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230620 | 171900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230620 | 171800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230620 | 171700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230620 | 171600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230620 | 171500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230620 | 171400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230620 | 171300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 2320 |
| 123 | 20230620 | 171200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230620 | 171100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230620 | 171000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230620 | 170900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230620 | 170800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230620 | 170700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230620 | 170600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230620 | 170500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230620 | 170400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230620 | 170300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230620 | 170200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230620 | 170100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230620 | 170000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230620 | 165900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230620 | 165800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230620 | 165700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230620 | 165600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230620 | 165500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230620 | 165400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230620 | 165300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230620 | 165200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230620 | 165100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230620 | 165000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230620 | 164900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230620 | 164800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230620 | 164700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230620 | 164600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230620 | 164500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230620 | 164400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230620 | 164300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 2320 |
| 153 | 20230620 | 164200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230620 | 164100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230620 | 164000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230620 | 163900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230620 | 163800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230620 | 163700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230620 | 163600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230620 | 163500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230620 | 163400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230620 | 163300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230620 | 163200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230620 | 163100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230620 | 163000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230620 | 162900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230620 | 162800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230620 | 162700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230620 | 162600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230620 | 162500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230620 | 162400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230620 | 162300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230620 | 162200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230620 | 162100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230620 | 162000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230620 | 161900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230620 | 161800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230620 | 161700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230620 | 161600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230620 | 161500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230620 | 161400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230620 | 161300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 2320 |
| 183 | 20230620 | 161200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230620 | 161100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230620 | 161000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230620 | 160900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230620 | 160800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230620 | 160700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230620 | 160600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230620 | 160500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230620 | 160400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230620 | 160300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230620 | 160200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230620 | 160100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230620 | 160000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230620 | 155900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230620 | 155800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230620 | 155700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230620 | 155600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230620 | 155500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230620 | 155400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230620 | 155300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230620 | 155200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230620 | 155100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230620 | 155000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230620 | 154900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230620 | 154800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230620 | 154700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230620 | 154600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230620 | 154500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230620 | 154400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230620 | 154300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 2320 |
| 213 | 20230620 | 154200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230620 | 154100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230620 | 154000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230620 | 153900 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230620 | 153800 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230620 | 153700 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230620 | 153600 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230620 | 153500 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230620 | 153400 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230620 | 153300 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230620 | 153200 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230620 | 153100 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230620 | 153000 | 2378916620 | 6600 | 6600 | 6600 | 6600 | 2320 |
| 226 | 20230620 | 152900 | 2363604620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20230620 | 152800 | 2363604620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20230620 | 152700 | 2363604620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20230620 | 152600 | 2363604620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20230620 | 152500 | 2363604620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20230620 | 152400 | 2363604620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20230620 | 152300 | 2363604620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20230620 | 152200 | 2363604620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20230620 | 152100 | 2363604620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20230620 | 152000 | 2363604620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20230620 | 151900 | 2363604620 | 6590 | 6590 | 6610 | 6590 | 204 |
| 237 | 20230620 | 151800 | 2362256260 | 6610 | 6600 | 6610 | 6590 | 2306 |
| 238 | 20230620 | 151700 | 2347040700 | 6600 | 6610 | 6610 | 6600 | 585 |
| 239 | 20230620 | 151600 | 2343174010 | 6600 | 6610 | 6610 | 6600 | 65 |
| 240 | 20230620 | 151500 | 2342744380 | 6600 | 6600 | 6620 | 6600 | 135 |
| 241 | 20230620 | 151400 | 2341851350 | 6600 | 6630 | 6630 | 6600 | 183 |
| 242 | 20230620 | 151300 | 2340638330 | 6590 | 6610 | 6610 | 6590 | 878 |
| 243 | 20230620 | 151200 | 2334846690 | 6620 | 6610 | 6630 | 6610 | 1160 |
| 244 | 20230620 | 151100 | 2327163280 | 6610 | 6610 | 6630 | 6610 | 144 |
| 245 | 20230620 | 151000 | 2326211220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20230620 | 150900 | 2326211220 | 6610 | 6610 | 6640 | 6610 | 1398 |
| 247 | 20230620 | 150800 | 2316954950 | 6600 | 6590 | 6600 | 6590 | 738 |
| 248 | 20230620 | 150700 | 2312084200 | 6590 | 6590 | 6590 | 6590 | 223 |
| 249 | 20230620 | 150600 | 2310614630 | 6600 | 6600 | 6600 | 6590 | 1091 |
| 250 | 20230620 | 150500 | 2303414120 | 6600 | 6600 | 6600 | 6600 | 100 |
| 251 | 20230620 | 150400 | 2302754120 | 6590 | 6590 | 6600 | 6590 | 223 |
| 252 | 20230620 | 150300 | 2301284440 | 6590 | 6590 | 6600 | 6590 | 992 |
| 253 | 20230620 | 150200 | 2294746160 | 6600 | 6610 | 6610 | 6600 | 199 |
| 254 | 20230620 | 150100 | 2293431770 | 6600 | 6600 | 6600 | 6600 | 29 |
| 255 | 20230620 | 150000 | 2293240370 | 6610 | 6620 | 6620 | 6600 | 2495 |
| 256 | 20230620 | 145900 | 2276753760 | 6620 | 6620 | 6640 | 6620 | 171 |
| 257 | 20230620 | 145800 | 2275620580 | 6620 | 6630 | 6640 | 6620 | 118 |
| 258 | 20230620 | 145700 | 2274838280 | 6620 | 6620 | 6620 | 6620 | 536 |
| 259 | 20230620 | 145600 | 2271289960 | 6620 | 6620 | 6640 | 6620 | 852 |
| 260 | 20230620 | 145500 | 2265648570 | 6620 | 6610 | 6620 | 6610 | 111 |
| 261 | 20230620 | 145400 | 2264913860 | 6610 | 6610 | 6620 | 6610 | 195 |
| 262 | 20230620 | 145300 | 2263623180 | 6610 | 6630 | 6640 | 6610 | 104 |
| 263 | 20230620 | 145200 | 2262933580 | 6610 | 6610 | 6610 | 6610 | 92 |
| 264 | 20230620 | 145100 | 2262325460 | 6600 | 6600 | 6600 | 6600 | 482 |
| 265 | 20230620 | 145000 | 2259144260 | 6610 | 6610 | 6610 | 6610 | 421 |
| 266 | 20230620 | 144900 | 2256361450 | 6620 | 6610 | 6630 | 6600 | 5110 |
| 267 | 20230620 | 144800 | 2222623620 | 6610 | 6610 | 6630 | 6610 | 381 |
| 268 | 20230620 | 144700 | 2220099890 | 6610 | 6610 | 6620 | 6610 | 405 |
| 269 | 20230620 | 144600 | 2217421840 | 6610 | 6610 | 6620 | 6610 | 157 |
| 270 | 20230620 | 144500 | 2216383080 | 6610 | 6610 | 6610 | 6610 | 25 |
| 271 | 20230620 | 144400 | 2216217830 | 6620 | 6620 | 6620 | 6610 | 125 |
| 272 | 20230620 | 144300 | 2215390440 | 6620 | 6610 | 6630 | 6610 | 286 |
| 273 | 20230620 | 144200 | 2213498960 | 6610 | 6620 | 6630 | 6610 | 62 |
| 274 | 20230620 | 144100 | 2213088520 | 6630 | 6630 | 6650 | 6620 | 229 |
| 275 | 20230620 | 144000 | 2211568380 | 6640 | 6640 | 6650 | 6630 | 222 |
| 276 | 20230620 | 143900 | 2210094150 | 6640 | 6630 | 6640 | 6630 | 35 |
| 277 | 20230620 | 143800 | 2209861940 | 6630 | 6630 | 6630 | 6620 | 429 |
| 278 | 20230620 | 143700 | 2207017800 | 6650 | 6630 | 6650 | 6630 | 125 |
| 279 | 20230620 | 143600 | 2206187890 | 6640 | 6620 | 6640 | 6620 | 300 |
| 280 | 20230620 | 143500 | 2204199420 | 6610 | 6610 | 6610 | 6610 | 387 |
| 281 | 20230620 | 143400 | 2201641350 | 6610 | 6630 | 6630 | 6610 | 300 |
| 282 | 20230620 | 143300 | 2199653140 | 6630 | 6630 | 6630 | 6630 | 100 |
| 283 | 20230620 | 143200 | 2198990140 | 6620 | 6640 | 6640 | 6620 | 20 |
| 284 | 20230620 | 143100 | 2198857360 | 6640 | 6640 | 6640 | 6640 | 100 |
| 285 | 20230620 | 143000 | 2198193360 | 6620 | 6620 | 6640 | 6620 | 507 |
| 286 | 20230620 | 142900 | 2194835560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20230620 | 142800 | 2194835560 | 6630 | 6630 | 6630 | 6630 | 99 |
| 288 | 20230620 | 142700 | 2194179190 | 6630 | 6620 | 6630 | 6620 | 162 |
| 289 | 20230620 | 142600 | 2193106590 | 6610 | 6640 | 6640 | 6610 | 812 |
| 290 | 20230620 | 142500 | 2187735710 | 6640 | 6620 | 6640 | 6620 | 184 |
| 291 | 20230620 | 142400 | 2186515950 | 6640 | 6640 | 6640 | 6640 | 100 |
| 292 | 20230620 | 142300 | 2185851950 | 6640 | 6640 | 6650 | 6640 | 50 |
| 293 | 20230620 | 142200 | 2185519790 | 6640 | 6620 | 6640 | 6620 | 181 |
| 294 | 20230620 | 142100 | 2184319950 | 6650 | 6640 | 6650 | 6640 | 549 |
| 295 | 20230620 | 142000 | 2180673940 | 6630 | 6620 | 6630 | 6620 | 586 |
| 296 | 20230620 | 141900 | 2176793620 | 6630 | 6630 | 6630 | 6630 | 84 |
| 297 | 20230620 | 141800 | 2176236700 | 6630 | 6630 | 6630 | 6630 | 100 |
| 298 | 20230620 | 141700 | 2175573700 | 6630 | 6630 | 6630 | 6620 | 444 |
| 299 | 20230620 | 141600 | 2172630530 | 6620 | 6630 | 6630 | 6620 | 345 |
| 300 | 20230620 | 141500 | 2170345900 | 6630 | 6630 | 6630 | 6630 | 100 |
| 301 | 20230620 | 141400 | 2169682900 | 6630 | 6620 | 6630 | 6620 | 62 |
| 302 | 20230620 | 141300 | 2169272300 | 6610 | 6600 | 6610 | 6600 | 423 |
| 303 | 20230620 | 141200 | 2166476340 | 6620 | 6620 | 6620 | 6620 | 100 |
| 304 | 20230620 | 141100 | 2165814340 | 6630 | 6630 | 6630 | 6600 | 399 |
| 305 | 20230620 | 141000 | 2163177970 | 6640 | 6640 | 6640 | 6640 | 16 |
| 306 | 20230620 | 140900 | 2163071730 | 6590 | 6640 | 6640 | 6590 | 234 |
| 307 | 20230620 | 140800 | 2161525060 | 6640 | 6640 | 6640 | 6600 | 600 |
| 308 | 20230620 | 140700 | 2157560620 | 6660 | 6660 | 6660 | 6660 | 51 |
| 309 | 20230620 | 140600 | 2157220960 | 6640 | 6600 | 6640 | 6600 | 1151 |
| 310 | 20230620 | 140500 | 2149591590 | 6580 | 6630 | 6630 | 6570 | 7184 |
| 311 | 20230620 | 140400 | 2102213980 | 6660 | 6660 | 6660 | 6660 | 16 |
| 312 | 20230620 | 140300 | 2102107420 | 6630 | 6630 | 6630 | 6610 | 1562 |
| 313 | 20230620 | 140200 | 2091781360 | 6640 | 6630 | 6660 | 6620 | 1222 |
| 314 | 20230620 | 140100 | 2083688630 | 6660 | 6650 | 6660 | 6650 | 17 |
| 315 | 20230620 | 140000 | 2083575420 | 6650 | 6650 | 6650 | 6650 | 90 |
| 316 | 20230620 | 135900 | 2082976920 | 6660 | 6660 | 6660 | 6660 | 100 |
| 317 | 20230620 | 135800 | 2082310920 | 6660 | 6630 | 6660 | 6630 | 2019 |
| 318 | 20230620 | 135700 | 2068876220 | 6630 | 6620 | 6630 | 6620 | 1084 |
| 319 | 20230620 | 135600 | 2061699300 | 6630 | 6630 | 6630 | 6620 | 2347 |
| 320 | 20230620 | 135500 | 2046142060 | 6630 | 6640 | 6650 | 6630 | 389 |
| 321 | 20230620 | 135400 | 2043559470 | 6640 | 6650 | 6650 | 6640 | 68 |
| 322 | 20230620 | 135300 | 2043107790 | 6650 | 6640 | 6650 | 6640 | 435 |
| 323 | 20230620 | 135200 | 2040218550 | 6650 | 6640 | 6650 | 6640 | 847 |
| 324 | 20230620 | 135100 | 2034593470 | 6640 | 6650 | 6650 | 6640 | 113 |
| 325 | 20230620 | 135000 | 2033842990 | 6650 | 6640 | 6650 | 6640 | 2055 |
| 326 | 20230620 | 134900 | 2020196950 | 6660 | 6670 | 6670 | 6650 | 4378 |
| 327 | 20230620 | 134800 | 1991056670 | 6670 | 6660 | 6670 | 6660 | 63 |
| 328 | 20230620 | 134700 | 1990636640 | 6670 | 6670 | 6670 | 6660 | 401 |
| 329 | 20230620 | 134600 | 1987962300 | 6670 | 6670 | 6670 | 6670 | 101 |
| 330 | 20230620 | 134500 | 1987288630 | 6660 | 6670 | 6670 | 6660 | 440 |
| 331 | 20230620 | 134400 | 1984356560 | 6670 | 6670 | 6670 | 6670 | 185 |
| 332 | 20230620 | 134300 | 1983122610 | 6670 | 6670 | 6670 | 6670 | 177 |
| 333 | 20230620 | 134200 | 1981942020 | 6670 | 6670 | 6680 | 6670 | 91 |
| 334 | 20230620 | 134100 | 1981334890 | 6670 | 6670 | 6670 | 6670 | 84 |
| 335 | 20230620 | 134000 | 1980774610 | 6670 | 6670 | 6670 | 6660 | 1165 |
| 336 | 20230620 | 133900 | 1973014060 | 6680 | 6680 | 6680 | 6680 | 16 |
| 337 | 20230620 | 133800 | 1972907180 | 6680 | 6660 | 6680 | 6660 | 1652 |
| 338 | 20230620 | 133700 | 1961902470 | 6660 | 6660 | 6660 | 6650 | 174 |
| 339 | 20230620 | 133600 | 1960744130 | 6670 | 6660 | 6670 | 6660 | 351 |
| 340 | 20230620 | 133500 | 1958406310 | 6650 | 6660 | 6660 | 6650 | 360 |
| 341 | 20230620 | 133400 | 1956012150 | 6660 | 6660 | 6660 | 6660 | 84 |
| 342 | 20230620 | 133300 | 1955452710 | 6660 | 6670 | 6670 | 6660 | 100 |
| 343 | 20230620 | 133200 | 1954785870 | 6670 | 6670 | 6670 | 6670 | 16 |
| 344 | 20230620 | 133100 | 1954679150 | 6670 | 6650 | 6670 | 6650 | 208 |
| 345 | 20230620 | 133000 | 1953293890 | 6670 | 6670 | 6680 | 6670 | 3101 |
| 346 | 20230620 | 132900 | 1932609220 | 6670 | 6670 | 6670 | 6670 | 16 |
| 347 | 20230620 | 132800 | 1932502500 | 6670 | 6670 | 6670 | 6670 | 284 |
| 348 | 20230620 | 132700 | 1930608220 | 6670 | 6680 | 6680 | 6670 | 186 |
| 349 | 20230620 | 132600 | 1929366760 | 6680 | 6680 | 6680 | 6680 | 16 |
| 350 | 20230620 | 132500 | 1929259880 | 6670 | 6670 | 6670 | 6670 | 320 |
| 351 | 20230620 | 132400 | 1927125480 | 6670 | 6680 | 6680 | 6670 | 187 |
| 352 | 20230620 | 132300 | 1925877320 | 6680 | 6680 | 6680 | 6680 | 16 |
| 353 | 20230620 | 132200 | 1925770440 | 6680 | 6680 | 6680 | 6670 | 299 |
| 354 | 20230620 | 132100 | 1923773640 | 6680 | 6670 | 6680 | 6670 | 67 |
| 355 | 20230620 | 132000 | 1923326510 | 6690 | 6690 | 6690 | 6690 | 17 |
| 356 | 20230620 | 131900 | 1923212780 | 6680 | 6670 | 6680 | 6650 | 116 |
| 357 | 20230620 | 131800 | 1922438520 | 6670 | 6670 | 6670 | 6670 | 395 |
| 358 | 20230620 | 131700 | 1919803870 | 6680 | 6680 | 6680 | 6650 | 935 |
| 359 | 20230620 | 131600 | 1913572000 | 6680 | 6680 | 6680 | 6680 | 16 |
| 360 | 20230620 | 131500 | 1913465120 | 6680 | 6680 | 6680 | 6670 | 400 |
| 361 | 20230620 | 131400 | 1910793740 | 6670 | 6680 | 6680 | 6670 | 446 |
| 362 | 20230620 | 131300 | 1907817920 | 6680 | 6680 | 6680 | 6680 | 16 |
| 363 | 20230620 | 131200 | 1907711040 | 6670 | 6660 | 6670 | 6660 | 337 |
| 364 | 20230620 | 131100 | 1905466060 | 6680 | 6700 | 6700 | 6680 | 1035 |
| 365 | 20230620 | 131000 | 1898541510 | 6680 | 6680 | 6700 | 6680 | 146 |
| 366 | 20230620 | 130900 | 1897564840 | 6690 | 6660 | 6690 | 6660 | 529 |
| 367 | 20230620 | 130800 | 1894033280 | 6660 | 6690 | 6690 | 6640 | 406 |
| 368 | 20230620 | 130700 | 1891326180 | 6690 | 6690 | 6690 | 6690 | 16 |
| 369 | 20230620 | 130600 | 1891219140 | 6680 | 6640 | 6680 | 6640 | 739 |
| 370 | 20230620 | 130500 | 1886291720 | 6660 | 6660 | 6660 | 6640 | 1002 |
| 371 | 20230620 | 130400 | 1879629440 | 6660 | 6660 | 6660 | 6660 | 16 |
| 372 | 20230620 | 130300 | 1879522880 | 6660 | 6660 | 6660 | 6660 | 99 |
| 373 | 20230620 | 130200 | 1878863540 | 6660 | 6650 | 6660 | 6650 | 634 |
| 374 | 20230620 | 130100 | 1874645250 | 6650 | 6640 | 6650 | 6640 | 35 |
| 375 | 20230620 | 130000 | 1874412690 | 6640 | 6650 | 6650 | 6640 | 276 |
| 376 | 20230620 | 125900 | 1872577480 | 6640 | 6660 | 6660 | 6640 | 347 |
| 377 | 20230620 | 125800 | 1870270590 | 6660 | 6640 | 6660 | 6640 | 126 |
| 378 | 20230620 | 125700 | 1869433630 | 6660 | 6660 | 6660 | 6640 | 2092 |
| 379 | 20230620 | 125600 | 1855534240 | 6650 | 6650 | 6650 | 6650 | 431 |
| 380 | 20230620 | 125500 | 1852668090 | 6640 | 6660 | 6660 | 6640 | 1315 |
| 381 | 20230620 | 125400 | 1843928780 | 6650 | 6650 | 6650 | 6650 | 16 |
| 382 | 20230620 | 125300 | 1843822380 | 6640 | 6650 | 6650 | 6640 | 694 |
| 383 | 20230620 | 125200 | 1839208380 | 6670 | 6670 | 6670 | 6670 | 110 |
| 384 | 20230620 | 125100 | 1838474680 | 6670 | 6680 | 6680 | 6670 | 147 |
| 385 | 20230620 | 125000 | 1837492730 | 6680 | 6680 | 6680 | 6680 | 85 |
| 386 | 20230620 | 124900 | 1836924930 | 6700 | 6700 | 6700 | 6700 | 100 |
| 387 | 20230620 | 124800 | 1836254930 | 6680 | 6690 | 6690 | 6680 | 17 |
| 388 | 20230620 | 124700 | 1836141210 | 6690 | 6680 | 6690 | 6660 | 1115 |
| 389 | 20230620 | 124600 | 1828703960 | 6680 | 6670 | 6700 | 6670 | 600 |
| 390 | 20230620 | 124500 | 1824695240 | 6660 | 6630 | 6660 | 6630 | 254 |
| 391 | 20230620 | 124400 | 1823007010 | 6630 | 6650 | 6650 | 6630 | 155 |
| 392 | 20230620 | 124300 | 1821977300 | 6640 | 6650 | 6650 | 6640 | 409 |
| 393 | 20230620 | 124200 | 1819260700 | 6630 | 6630 | 6650 | 6630 | 185 |
| 394 | 20230620 | 124100 | 1818033830 | 6650 | 6650 | 6650 | 6650 | 100 |
| 395 | 20230620 | 124000 | 1817368830 | 6650 | 6660 | 6660 | 6650 | 284 |
| 396 | 20230620 | 123900 | 1815479400 | 6660 | 6660 | 6660 | 6660 | 26 |
| 397 | 20230620 | 123800 | 1815306240 | 6660 | 6660 | 6660 | 6660 | 111 |
| 398 | 20230620 | 123700 | 1814566980 | 6660 | 6660 | 6670 | 6660 | 204 |
| 399 | 20230620 | 123600 | 1813206400 | 6670 | 6650 | 6670 | 6620 | 233 |
| 400 | 20230620 | 123500 | 1811660230 | 6660 | 6650 | 6660 | 6650 | 419 |
| 401 | 20230620 | 123400 | 1808869860 | 6650 | 6660 | 6660 | 6630 | 106 |
| 402 | 20230620 | 123300 | 1808164530 | 6670 | 6670 | 6670 | 6620 | 362 |
| 403 | 20230620 | 123200 | 1805762150 | 6660 | 6660 | 6670 | 6660 | 26 |
| 404 | 20230620 | 123100 | 1805588830 | 6660 | 6640 | 6660 | 6620 | 162 |
| 405 | 20230620 | 123000 | 1804512520 | 6680 | 6690 | 6690 | 6680 | 100 |
| 406 | 20230620 | 122900 | 1803843680 | 6650 | 6640 | 6650 | 6640 | 689 |
| 407 | 20230620 | 122800 | 1799265310 | 6630 | 6640 | 6640 | 6630 | 470 |
| 408 | 20230620 | 122700 | 1796149050 | 6620 | 6640 | 6640 | 6620 | 723 |
| 409 | 20230620 | 122600 | 1791361110 | 6640 | 6630 | 6640 | 6630 | 803 |
| 410 | 20230620 | 122500 | 1786037060 | 6630 | 6640 | 6650 | 6630 | 281 |
| 411 | 20230620 | 122400 | 1784171150 | 6650 | 6640 | 6650 | 6640 | 132 |
| 412 | 20230620 | 122300 | 1783293840 | 6650 | 6640 | 6650 | 6640 | 289 |
| 413 | 20230620 | 122200 | 1781374720 | 6640 | 6640 | 6650 | 6640 | 1065 |
| 414 | 20230620 | 122100 | 1774302960 | 6640 | 6660 | 6660 | 6640 | 1466 |
| 415 | 20230620 | 122000 | 1764557590 | 6660 | 6680 | 6680 | 6660 | 18 |
| 416 | 20230620 | 121900 | 1764437370 | 6670 | 6660 | 6670 | 6650 | 397 |
| 417 | 20230620 | 121800 | 1761794910 | 6660 | 6650 | 6660 | 6650 | 203 |
| 418 | 20230620 | 121700 | 1760443980 | 6660 | 6660 | 6660 | 6660 | 16 |
| 419 | 20230620 | 121600 | 1760337420 | 6670 | 6680 | 6680 | 6650 | 2866 |
| 420 | 20230620 | 121500 | 1741240110 | 6680 | 6670 | 6680 | 6670 | 52 |
| 421 | 20230620 | 121400 | 1740892820 | 6680 | 6680 | 6680 | 6670 | 161 |
| 422 | 20230620 | 121300 | 1739817550 | 6680 | 6680 | 6680 | 6680 | 34 |
| 423 | 20230620 | 121200 | 1739590430 | 6680 | 6690 | 6690 | 6680 | 436 |
| 424 | 20230620 | 121100 | 1736676960 | 6690 | 6690 | 6690 | 6690 | 84 |
| 425 | 20230620 | 121000 | 1736115000 | 6690 | 6680 | 6690 | 6680 | 41 |
| 426 | 20230620 | 120900 | 1735840960 | 6680 | 6690 | 6690 | 6680 | 582 |
| 427 | 20230620 | 120800 | 1731951900 | 6680 | 6680 | 6690 | 6680 | 100 |
| 428 | 20230620 | 120700 | 1731283040 | 6680 | 6680 | 6690 | 6680 | 29 |
| 429 | 20230620 | 120600 | 1731089160 | 6690 | 6690 | 6700 | 6690 | 280 |
| 430 | 20230620 | 120500 | 1729215800 | 6700 | 6680 | 6700 | 6680 | 59 |
| 431 | 20230620 | 120400 | 1728820990 | 6680 | 6670 | 6680 | 6670 | 153 |
| 432 | 20230620 | 120300 | 1727799180 | 6670 | 6660 | 6670 | 6660 | 491 |
| 433 | 20230620 | 120200 | 1724524250 | 6660 | 6670 | 6680 | 6660 | 131 |
| 434 | 20230620 | 120100 | 1723649700 | 6670 | 6690 | 6690 | 6670 | 1086 |
| 435 | 20230620 | 120000 | 1716390470 | 6700 | 6690 | 6700 | 6690 | 443 |
| 436 | 20230620 | 115900 | 1713425810 | 6700 | 6700 | 6700 | 6690 | 162 |
| 437 | 20230620 | 115800 | 1712341110 | 6700 | 6700 | 6700 | 6690 | 112 |
| 438 | 20230620 | 115700 | 1711590830 | 6700 | 6720 | 6720 | 6700 | 1816 |
| 439 | 20230620 | 115600 | 1699420100 | 6720 | 6730 | 6730 | 6720 | 96 |
| 440 | 20230620 | 115500 | 1698774140 | 6730 | 6730 | 6740 | 6730 | 272 |
| 441 | 20230620 | 115400 | 1696942750 | 6730 | 6730 | 6740 | 6730 | 474 |
| 442 | 20230620 | 115300 | 1693752070 | 6730 | 6740 | 6740 | 6730 | 130 |
| 443 | 20230620 | 115200 | 1692877010 | 6740 | 6740 | 6750 | 6730 | 2122 |
| 444 | 20230620 | 115100 | 1678564780 | 6740 | 6740 | 6750 | 6740 | 5162 |
| 445 | 20230620 | 115000 | 1643764510 | 6750 | 6740 | 6750 | 6740 | 1115 |
| 446 | 20230620 | 114900 | 1636240560 | 6740 | 6720 | 6740 | 6720 | 1722 |
| 447 | 20230620 | 114800 | 1624635180 | 6700 | 6720 | 6730 | 6700 | 5042 |
| 448 | 20230620 | 114700 | 1590742290 | 6720 | 6720 | 6720 | 6720 | 367 |
| 449 | 20230620 | 114600 | 1588276050 | 6720 | 6700 | 6720 | 6700 | 405 |
| 450 | 20230620 | 114500 | 1585562530 | 6690 | 6690 | 6700 | 6670 | 2178 |
| 451 | 20230620 | 114400 | 1570992950 | 6690 | 6680 | 6690 | 6680 | 411 |
| 452 | 20230620 | 114300 | 1568243520 | 6690 | 6700 | 6700 | 6660 | 1792 |
| 453 | 20230620 | 114200 | 1556289280 | 6700 | 6680 | 6700 | 6680 | 40 |
| 454 | 20230620 | 114100 | 1556021580 | 6680 | 6690 | 6690 | 6680 | 891 |
| 455 | 20230620 | 114000 | 1550063700 | 6690 | 6670 | 6690 | 6670 | 211 |
| 456 | 20230620 | 113900 | 1548655810 | 6670 | 6680 | 6690 | 6670 | 2100 |
| 457 | 20230620 | 113800 | 1534633920 | 6690 | 6700 | 6700 | 6690 | 2377 |
| 458 | 20230620 | 113700 | 1518724200 | 6720 | 6710 | 6720 | 6710 | 102 |
| 459 | 20230620 | 113600 | 1518038920 | 6700 | 6730 | 6730 | 6700 | 480 |
| 460 | 20230620 | 113500 | 1514814810 | 6730 | 6710 | 6730 | 6700 | 1725 |
| 461 | 20230620 | 113400 | 1503232750 | 6710 | 6700 | 6710 | 6700 | 763 |
| 462 | 20230620 | 113300 | 1498118110 | 6690 | 6690 | 6690 | 6690 | 119 |
| 463 | 20230620 | 113200 | 1497322000 | 6690 | 6690 | 6700 | 6690 | 467 |
| 464 | 20230620 | 113100 | 1494197760 | 6690 | 6690 | 6690 | 6690 | 500 |
| 465 | 20230620 | 113000 | 1490852760 | 6690 | 6700 | 6700 | 6690 | 518 |
| 466 | 20230620 | 112900 | 1487386000 | 6690 | 6700 | 6710 | 6690 | 613 |
| 467 | 20230620 | 112800 | 1483281470 | 6730 | 6730 | 6730 | 6730 | 101 |
| 468 | 20230620 | 112700 | 1482601740 | 6740 | 6700 | 6740 | 6690 | 2349 |
| 469 | 20230620 | 112600 | 1466822610 | 6690 | 6720 | 6720 | 6690 | 3490 |
| 470 | 20230620 | 112500 | 1443427310 | 6730 | 6720 | 6730 | 6720 | 152 |
| 471 | 20230620 | 112400 | 1442404360 | 6720 | 6720 | 6730 | 6710 | 1217 |
| 472 | 20230620 | 112300 | 1434227410 | 6720 | 6700 | 6730 | 6700 | 2826 |
| 473 | 20230620 | 112200 | 1415261070 | 6690 | 6700 | 6700 | 6690 | 73 |
| 474 | 20230620 | 112100 | 1414772690 | 6690 | 6700 | 6700 | 6690 | 359 |
| 475 | 20230620 | 112000 | 1412369740 | 6690 | 6680 | 6690 | 6680 | 722 |
| 476 | 20230620 | 111900 | 1407545120 | 6690 | 6690 | 6710 | 6690 | 843 |
| 477 | 20230620 | 111800 | 1401905430 | 6710 | 6690 | 6710 | 6690 | 1656 |
| 478 | 20230620 | 111700 | 1390799920 | 6680 | 6690 | 6700 | 6680 | 582 |
| 479 | 20230620 | 111600 | 1386905220 | 6700 | 6670 | 6700 | 6670 | 1179 |
| 480 | 20230620 | 111500 | 1379021360 | 6670 | 6650 | 6670 | 6650 | 1755 |
| 481 | 20230620 | 111400 | 1367346090 | 6650 | 6630 | 6650 | 6630 | 1445 |
| 482 | 20230620 | 111300 | 1357755780 | 6640 | 6630 | 6640 | 6630 | 946 |
| 483 | 20230620 | 111200 | 1351483790 | 6630 | 6620 | 6630 | 6620 | 313 |
| 484 | 20230620 | 111100 | 1349410860 | 6630 | 6630 | 6630 | 6630 | 300 |
| 485 | 20230620 | 111000 | 1347421860 | 6630 | 6630 | 6640 | 6630 | 847 |
| 486 | 20230620 | 110900 | 1341801090 | 6640 | 6620 | 6640 | 6620 | 1405 |
| 487 | 20230620 | 110800 | 1332473290 | 6610 | 6630 | 6630 | 6610 | 5255 |
| 488 | 20230620 | 110700 | 1297683400 | 6630 | 6620 | 6630 | 6620 | 679 |
| 489 | 20230620 | 110600 | 1293188010 | 6630 | 6610 | 6630 | 6610 | 921 |
| 490 | 20230620 | 110500 | 1287084630 | 6610 | 6610 | 6620 | 6610 | 106 |
| 491 | 20230620 | 110400 | 1286383130 | 6620 | 6620 | 6620 | 6620 | 105 |
| 492 | 20230620 | 110300 | 1285688030 | 6630 | 6600 | 6630 | 6580 | 979 |
| 493 | 20230620 | 110200 | 1279218380 | 6600 | 6610 | 6620 | 6600 | 1332 |
| 494 | 20230620 | 110100 | 1270421800 | 6620 | 6600 | 6640 | 6600 | 2811 |
| 495 | 20230620 | 110000 | 1251820500 | 6590 | 6570 | 6590 | 6570 | 759 |
| 496 | 20230620 | 105900 | 1246821940 | 6570 | 6550 | 6570 | 6550 | 1722 |
| 497 | 20230620 | 105800 | 1235524960 | 6560 | 6570 | 6570 | 6560 | 334 |
| 498 | 20230620 | 105700 | 1233332770 | 6560 | 6560 | 6560 | 6560 | 88 |
| 499 | 20230620 | 105600 | 1232755490 | 6560 | 6560 | 6560 | 6550 | 223 |
| 500 | 20230620 | 105500 | 1231293840 | 6550 | 6570 | 6570 | 6550 | 940 |
| 501 | 20230620 | 105400 | 1225130730 | 6560 | 6570 | 6570 | 6560 | 116 |
| 502 | 20230620 | 105300 | 1224369610 | 6570 | 6580 | 6580 | 6560 | 103 |
| 503 | 20230620 | 105200 | 1223693070 | 6570 | 6580 | 6580 | 6570 | 863 |
| 504 | 20230620 | 105100 | 1218020840 | 6580 | 6570 | 6580 | 6570 | 615 |
| 505 | 20230620 | 105000 | 1213978130 | 6570 | 6590 | 6590 | 6570 | 348 |
| 506 | 20230620 | 104900 | 1211689460 | 6590 | 6590 | 6600 | 6580 | 334 |
| 507 | 20230620 | 104800 | 1209487720 | 6590 | 6580 | 6590 | 6580 | 284 |
| 508 | 20230620 | 104700 | 1207618000 | 6570 | 6570 | 6570 | 6570 | 278 |
| 509 | 20230620 | 104600 | 1205791540 | 6570 | 6570 | 6570 | 6560 | 135 |
| 510 | 20230620 | 104500 | 1204904600 | 6570 | 6570 | 6570 | 6570 | 602 |
| 511 | 20230620 | 104400 | 1200949460 | 6580 | 6560 | 6580 | 6560 | 411 |
| 512 | 20230620 | 104300 | 1198252680 | 6560 | 6550 | 6560 | 6550 | 477 |
| 513 | 20230620 | 104200 | 1195128320 | 6560 | 6560 | 6560 | 6560 | 177 |
| 514 | 20230620 | 104100 | 1193967200 | 6560 | 6560 | 6560 | 6560 | 93 |
| 515 | 20230620 | 104000 | 1193357120 | 6560 | 6540 | 6560 | 6540 | 256 |
| 516 | 20230620 | 103900 | 1191678750 | 6530 | 6520 | 6530 | 6520 | 526 |
| 517 | 20230620 | 103800 | 1188247100 | 6530 | 6530 | 6530 | 6530 | 100 |
| 518 | 20230620 | 103700 | 1187594100 | 6530 | 6530 | 6530 | 6530 | 219 |
| 519 | 20230620 | 103600 | 1186164030 | 6530 | 6530 | 6530 | 6530 | 799 |
| 520 | 20230620 | 103500 | 1180946560 | 6550 | 6540 | 6550 | 6540 | 360 |
| 521 | 20230620 | 103400 | 1178591330 | 6540 | 6520 | 6550 | 6520 | 908 |
| 522 | 20230620 | 103300 | 1172653670 | 6520 | 6520 | 6530 | 6520 | 175 |
| 523 | 20230620 | 103200 | 1171512600 | 6520 | 6520 | 6520 | 6520 | 227 |
| 524 | 20230620 | 103100 | 1170032560 | 6510 | 6510 | 6510 | 6510 | 451 |
| 525 | 20230620 | 103000 | 1167096550 | 6510 | 6510 | 6510 | 6510 | 400 |
| 526 | 20230620 | 102900 | 1164492550 | 6510 | 6510 | 6510 | 6510 | 1451 |
| 527 | 20230620 | 102800 | 1155046540 | 6510 | 6500 | 6510 | 6500 | 443 |
| 528 | 20230620 | 102700 | 1152165450 | 6500 | 6490 | 6500 | 6490 | 479 |
| 529 | 20230620 | 102600 | 1149055010 | 6490 | 6490 | 6490 | 6490 | 201 |
| 530 | 20230620 | 102500 | 1147750520 | 6490 | 6490 | 6490 | 6490 | 65 |
| 531 | 20230620 | 102400 | 1147328670 | 6480 | 6500 | 6500 | 6480 | 171 |
| 532 | 20230620 | 102300 | 1146219100 | 6490 | 6490 | 6490 | 6490 | 165 |
| 533 | 20230620 | 102200 | 1145148250 | 6470 | 6480 | 6480 | 6470 | 524 |
| 534 | 20230620 | 102100 | 1141755730 | 6480 | 6480 | 6480 | 6480 | 479 |
| 535 | 20230620 | 102000 | 1138651810 | 6480 | 6480 | 6480 | 6480 | 1000 |
| 536 | 20230620 | 101900 | 1132171810 | 6470 | 6470 | 6470 | 6470 | 269 |
| 537 | 20230620 | 101800 | 1130431380 | 6470 | 6470 | 6470 | 6460 | 1160 |
| 538 | 20230620 | 101700 | 1122930280 | 6470 | 6470 | 6470 | 6470 | 50 |
| 539 | 20230620 | 101600 | 1122606780 | 6470 | 6460 | 6470 | 6460 | 634 |
| 540 | 20230620 | 101500 | 1118504840 | 6460 | 6490 | 6490 | 6460 | 6682 |
| 541 | 20230620 | 101400 | 1075298760 | 6490 | 6480 | 6490 | 6480 | 119 |
| 542 | 20230620 | 101300 | 1074527440 | 6480 | 6490 | 6490 | 6480 | 23 |
| 543 | 20230620 | 101200 | 1074378200 | 6480 | 6460 | 6480 | 6460 | 1278 |
| 544 | 20230620 | 101100 | 1066105390 | 6470 | 6480 | 6480 | 6470 | 1344 |
| 545 | 20230620 | 101000 | 1057406790 | 6480 | 6480 | 6480 | 6480 | 40 |
| 546 | 20230620 | 100900 | 1057147590 | 6470 | 6470 | 6470 | 6470 | 697 |
| 547 | 20230620 | 100800 | 1052638000 | 6470 | 6500 | 6510 | 6470 | 3607 |
| 548 | 20230620 | 100700 | 1029248510 | 6490 | 6490 | 6500 | 6480 | 377 |
| 549 | 20230620 | 100600 | 1026801640 | 6500 | 6520 | 6520 | 6490 | 878 |
| 550 | 20230620 | 100500 | 1021095000 | 6520 | 6510 | 6520 | 6510 | 779 |
| 551 | 20230620 | 100400 | 1016016210 | 6510 | 6500 | 6510 | 6500 | 463 |
| 552 | 20230620 | 100300 | 1013006270 | 6500 | 6480 | 6500 | 6480 | 307 |
| 553 | 20230620 | 100200 | 1011011330 | 6480 | 6470 | 6480 | 6470 | 276 |
| 554 | 20230620 | 100100 | 1009225310 | 6470 | 6480 | 6480 | 6470 | 1502 |
| 555 | 20230620 | 100000 | 999499570 | 6480 | 6480 | 6480 | 6470 | 1457 |
| 556 | 20230620 | 095900 | 990061470 | 6480 | 6480 | 6520 | 6470 | 5394 |
| 557 | 20230620 | 095800 | 955109710 | 6490 | 6500 | 6530 | 6490 | 5186 |
| 558 | 20230620 | 095700 | 921446300 | 6530 | 6540 | 6540 | 6490 | 5916 |
| 559 | 20230620 | 095600 | 882968810 | 6540 | 6530 | 6540 | 6510 | 3757 |
| 560 | 20230620 | 095500 | 858477340 | 6550 | 6530 | 6560 | 6530 | 133 |
| 561 | 20230620 | 095400 | 857605770 | 6530 | 6540 | 6550 | 6530 | 3540 |
| 562 | 20230620 | 095300 | 834474200 | 6550 | 6540 | 6550 | 6530 | 3221 |
| 563 | 20230620 | 095200 | 813418410 | 6540 | 6550 | 6560 | 6540 | 3072 |
| 564 | 20230620 | 095100 | 793302640 | 6550 | 6590 | 6600 | 6550 | 7538 |
| 565 | 20230620 | 095000 | 743851750 | 6590 | 6600 | 6600 | 6590 | 249 |
| 566 | 20230620 | 094900 | 742208770 | 6600 | 6600 | 6600 | 6600 | 20 |
| 567 | 20230620 | 094800 | 742076770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 568 | 20230620 | 094700 | 742076770 | 6600 | 6600 | 6600 | 6570 | 1671 |
| 569 | 20230620 | 094600 | 731082200 | 6600 | 6600 | 6600 | 6590 | 379 |
| 570 | 20230620 | 094500 | 728582300 | 6600 | 6600 | 6600 | 6600 | 220 |
| 571 | 20230620 | 094400 | 727130300 | 6600 | 6600 | 6600 | 6600 | 30 |
| 572 | 20230620 | 094300 | 726932300 | 6590 | 6590 | 6590 | 6590 | 3616 |
| 573 | 20230620 | 094200 | 703102860 | 6600 | 6610 | 6610 | 6590 | 850 |
| 574 | 20230620 | 094100 | 697493270 | 6630 | 6630 | 6630 | 6630 | 1 |
| 575 | 20230620 | 094000 | 697486640 | 6630 | 6630 | 6630 | 6630 | 3 |
| 576 | 20230620 | 093900 | 697466750 | 6630 | 6570 | 6630 | 6570 | 2084 |
| 577 | 20230620 | 093800 | 683710790 | 6570 | 6570 | 6570 | 6570 | 5418 |
| 578 | 20230620 | 093700 | 648114530 | 6570 | 6590 | 6600 | 6570 | 6589 |
| 579 | 20230620 | 093600 | 604747420 | 6590 | 6590 | 6590 | 6590 | 34 |
| 580 | 20230620 | 093500 | 604523360 | 6590 | 6590 | 6590 | 6590 | 1417 |
| 581 | 20230620 | 093400 | 595185330 | 6590 | 6600 | 6600 | 6590 | 232 |
| 582 | 20230620 | 093300 | 593655870 | 6600 | 6610 | 6610 | 6600 | 82 |
| 583 | 20230620 | 093200 | 593114350 | 6610 | 6600 | 6610 | 6590 | 1646 |
| 584 | 20230620 | 093100 | 582250840 | 6620 | 6620 | 6620 | 6600 | 52 |
| 585 | 20230620 | 093000 | 581907600 | 6620 | 6600 | 6620 | 6600 | 2201 |
| 586 | 20230620 | 092900 | 567372960 | 6590 | 6590 | 6590 | 6590 | 548 |
| 587 | 20230620 | 092800 | 563761640 | 6590 | 6590 | 6590 | 6570 | 154 |
| 588 | 20230620 | 092700 | 562747560 | 6590 | 6580 | 6610 | 6580 | 405 |
| 589 | 20230620 | 092600 | 560077010 | 6550 | 6570 | 6590 | 6550 | 2735 |
| 590 | 20230620 | 092500 | 542145210 | 6570 | 6550 | 6570 | 6550 | 850 |
| 591 | 20230620 | 092400 | 536572710 | 6550 | 6580 | 6580 | 6550 | 1646 |
| 592 | 20230620 | 092300 | 525766230 | 6570 | 6570 | 6570 | 6560 | 627 |
| 593 | 20230620 | 092200 | 521649500 | 6570 | 6580 | 6580 | 6570 | 5225 |
| 594 | 20230620 | 092100 | 487284030 | 6590 | 6610 | 6610 | 6580 | 2474 |
| 595 | 20230620 | 092000 | 470954470 | 6610 | 6610 | 6610 | 6610 | 51 |
| 596 | 20230620 | 091900 | 470617360 | 6610 | 6620 | 6620 | 6610 | 989 |
| 597 | 20230620 | 091800 | 464070190 | 6620 | 6630 | 6640 | 6620 | 531 |
| 598 | 20230620 | 091700 | 460552050 | 6640 | 6650 | 6650 | 6640 | 428 |
| 599 | 20230620 | 091600 | 457706520 | 6650 | 6630 | 6660 | 6630 | 874 |
| 600 | 20230620 | 091500 | 451896910 | 6630 | 6600 | 6630 | 6580 | 1383 |
| 601 | 20230620 | 091400 | 442772360 | 6580 | 6590 | 6590 | 6580 | 4035 |
| 602 | 20230620 | 091300 | 416202620 | 6590 | 6610 | 6610 | 6590 | 5248 |
| 603 | 20230620 | 091200 | 381558410 | 6610 | 6660 | 6660 | 6610 | 5025 |
| 604 | 20230620 | 091100 | 348243960 | 6660 | 6660 | 6670 | 6660 | 868 |
| 605 | 20230620 | 091000 | 342457850 | 6660 | 6670 | 6670 | 6650 | 1273 |
| 606 | 20230620 | 090900 | 333978830 | 6670 | 6670 | 6670 | 6640 | 3867 |
| 607 | 20230620 | 090800 | 308245870 | 6670 | 6690 | 6690 | 6660 | 2960 |
| 608 | 20230620 | 090700 | 288507560 | 6690 | 6710 | 6710 | 6690 | 2303 |
| 609 | 20230620 | 090600 | 273075760 | 6710 | 6710 | 6710 | 6690 | 1455 |
| 610 | 20230620 | 090500 | 263323850 | 6710 | 6740 | 6740 | 6710 | 1286 |
| 611 | 20230620 | 090400 | 254689570 | 6750 | 6760 | 6760 | 6740 | 2448 |
| 612 | 20230620 | 090300 | 238150750 | 6760 | 6710 | 6800 | 6710 | 18951 |
| 613 | 20230620 | 090200 | 109854550 | 6690 | 6690 | 6710 | 6680 | 4637 |
| 614 | 20230620 | 090100 | 78823900 | 6680 | 6620 | 6680 | 6620 | 2737 |
| 615 | 20230620 | 090000 | 60564980 | 6620 | 6690 | 6690 | 6600 | 8343 |