39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 3 | 20230705 | 210400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20230705 | 210300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20230705 | 210200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20230705 | 210100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20230705 | 210000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20230705 | 205900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20230705 | 205800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20230705 | 205700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20230705 | 205600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20230705 | 205500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20230705 | 205400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20230705 | 205300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20230705 | 205200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20230705 | 205100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20230705 | 205000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20230705 | 204900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20230705 | 204800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20230705 | 204700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20230705 | 204600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20230705 | 204500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20230705 | 204400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20230705 | 204300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20230705 | 204200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20230705 | 204100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20230705 | 204000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20230705 | 203900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20230705 | 203800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20230705 | 203700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20230705 | 203600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20230705 | 203500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 33 | 20230705 | 203400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20230705 | 203300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20230705 | 203200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20230705 | 203100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20230705 | 203000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20230705 | 202900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20230705 | 202800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20230705 | 202700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20230705 | 202600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20230705 | 202500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20230705 | 202400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20230705 | 202300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20230705 | 202200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20230705 | 202100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20230705 | 202000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20230705 | 201900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20230705 | 201800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20230705 | 201700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20230705 | 201600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20230705 | 201500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20230705 | 201400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20230705 | 201300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20230705 | 201200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20230705 | 201100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20230705 | 201000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20230705 | 200900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20230705 | 200800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20230705 | 200700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20230705 | 200600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20230705 | 200500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 63 | 20230705 | 200400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20230705 | 200300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20230705 | 200200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20230705 | 200100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20230705 | 200000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20230705 | 195900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20230705 | 195800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20230705 | 195700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20230705 | 195600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20230705 | 195500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20230705 | 195400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20230705 | 195300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20230705 | 195200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20230705 | 195100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20230705 | 195000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20230705 | 194900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20230705 | 194800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20230705 | 194700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20230705 | 194600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20230705 | 194500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20230705 | 194400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20230705 | 194300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20230705 | 194200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20230705 | 194100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20230705 | 194000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20230705 | 193900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20230705 | 193800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20230705 | 193700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20230705 | 193600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20230705 | 193500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 93 | 20230705 | 193400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20230705 | 193300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20230705 | 193200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20230705 | 193100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20230705 | 193000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20230705 | 192900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20230705 | 192800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20230705 | 192700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20230705 | 192600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20230705 | 192500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20230705 | 192400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20230705 | 192300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20230705 | 192200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20230705 | 192100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20230705 | 192000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20230705 | 191900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20230705 | 191800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20230705 | 191700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20230705 | 191600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20230705 | 191500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20230705 | 191400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20230705 | 191300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20230705 | 191200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20230705 | 191100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20230705 | 191000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20230705 | 190900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20230705 | 190800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20230705 | 190700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20230705 | 190600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20230705 | 190500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 123 | 20230705 | 190400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20230705 | 190300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20230705 | 190200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20230705 | 190100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20230705 | 190000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20230705 | 185900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20230705 | 185800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20230705 | 185700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20230705 | 185600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20230705 | 185500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20230705 | 185400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20230705 | 185300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20230705 | 185200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20230705 | 185100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20230705 | 185000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20230705 | 184900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20230705 | 184800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20230705 | 184700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20230705 | 184600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20230705 | 184500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20230705 | 184400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20230705 | 184300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20230705 | 184200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20230705 | 184100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20230705 | 184000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20230705 | 183900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20230705 | 183800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20230705 | 183700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20230705 | 183600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20230705 | 183500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 153 | 20230705 | 183400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20230705 | 183300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20230705 | 183200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20230705 | 183100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20230705 | 183000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20230705 | 182900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20230705 | 182800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20230705 | 182700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20230705 | 182600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20230705 | 182500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20230705 | 182400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20230705 | 182300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20230705 | 182200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20230705 | 182100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20230705 | 182000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20230705 | 181900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20230705 | 181800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20230705 | 181700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20230705 | 181600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20230705 | 181500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20230705 | 181400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20230705 | 181300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20230705 | 181200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20230705 | 181100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20230705 | 181000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20230705 | 180900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20230705 | 180800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20230705 | 180700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20230705 | 180600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20230705 | 180500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 183 | 20230705 | 180400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20230705 | 180300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20230705 | 180200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20230705 | 180100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20230705 | 180000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20230705 | 175900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20230705 | 175800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20230705 | 175700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20230705 | 175600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20230705 | 175500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20230705 | 175400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20230705 | 175300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20230705 | 175200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20230705 | 175100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20230705 | 175000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20230705 | 174900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20230705 | 174800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20230705 | 174700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20230705 | 174600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20230705 | 174500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20230705 | 174400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20230705 | 174300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20230705 | 174200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20230705 | 174100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20230705 | 174000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20230705 | 173900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20230705 | 173800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20230705 | 173700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20230705 | 173600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20230705 | 173500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 213 | 20230705 | 173400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20230705 | 173300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20230705 | 173200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20230705 | 173100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20230705 | 173000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20230705 | 172900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20230705 | 172800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20230705 | 172700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20230705 | 172600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20230705 | 172500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20230705 | 172400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20230705 | 172300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20230705 | 172200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20230705 | 172100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20230705 | 172000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20230705 | 171900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20230705 | 171800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20230705 | 171700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20230705 | 171600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20230705 | 171500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20230705 | 171400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20230705 | 171300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20230705 | 171200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20230705 | 171100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20230705 | 171000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20230705 | 170900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20230705 | 170800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20230705 | 170700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20230705 | 170600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20230705 | 170500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 243 | 20230705 | 170400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20230705 | 170300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20230705 | 170200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20230705 | 170100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20230705 | 170000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20230705 | 165900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20230705 | 165800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20230705 | 165700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20230705 | 165600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20230705 | 165500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20230705 | 165400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20230705 | 165300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20230705 | 165200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20230705 | 165100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20230705 | 165000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20230705 | 164900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20230705 | 164800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20230705 | 164700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20230705 | 164600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20230705 | 164500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20230705 | 164400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20230705 | 164300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20230705 | 164200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 266 | 20230705 | 164100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20230705 | 164000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 268 | 20230705 | 163900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 269 | 20230705 | 163800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20230705 | 163700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 271 | 20230705 | 163600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 272 | 20230705 | 163500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 273 | 20230705 | 163400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 274 | 20230705 | 163300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20230705 | 163200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 276 | 20230705 | 163100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 277 | 20230705 | 163000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 278 | 20230705 | 162900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 279 | 20230705 | 162800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 280 | 20230705 | 162700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 281 | 20230705 | 162600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 282 | 20230705 | 162500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 283 | 20230705 | 162400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 284 | 20230705 | 162300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 285 | 20230705 | 162200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 286 | 20230705 | 162100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20230705 | 162000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20230705 | 161900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20230705 | 161800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20230705 | 161700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 291 | 20230705 | 161600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 292 | 20230705 | 161500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20230705 | 161400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 294 | 20230705 | 161300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 295 | 20230705 | 161200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 296 | 20230705 | 161100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 297 | 20230705 | 161000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 298 | 20230705 | 160900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 299 | 20230705 | 160800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 300 | 20230705 | 160700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 301 | 20230705 | 160600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 302 | 20230705 | 160500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 303 | 20230705 | 160400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 304 | 20230705 | 160300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20230705 | 160200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 306 | 20230705 | 160100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 307 | 20230705 | 160000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 308 | 20230705 | 155900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 309 | 20230705 | 155800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 310 | 20230705 | 155700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 311 | 20230705 | 155600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 312 | 20230705 | 155500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 313 | 20230705 | 155400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 314 | 20230705 | 155300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 315 | 20230705 | 155200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 316 | 20230705 | 155100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 317 | 20230705 | 155000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 318 | 20230705 | 154900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 319 | 20230705 | 154800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 320 | 20230705 | 154700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 321 | 20230705 | 154600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 322 | 20230705 | 154500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 323 | 20230705 | 154400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 324 | 20230705 | 154300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 325 | 20230705 | 154200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 326 | 20230705 | 154100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 327 | 20230705 | 154000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 328 | 20230705 | 153900 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 329 | 20230705 | 153800 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 330 | 20230705 | 153700 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 331 | 20230705 | 153600 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 332 | 20230705 | 153500 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 333 | 20230705 | 153400 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 334 | 20230705 | 153300 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 335 | 20230705 | 153200 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 336 | 20230705 | 153100 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 337 | 20230705 | 153000 | 7601622160 | 13030 | 13030 | 13030 | 13030 | 9033 |
| 338 | 20230705 | 152900 | 7483922170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 339 | 20230705 | 152800 | 7483922170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 340 | 20230705 | 152700 | 7483922170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 341 | 20230705 | 152600 | 7483922170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 342 | 20230705 | 152500 | 7483922170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 343 | 20230705 | 152400 | 7483922170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 344 | 20230705 | 152300 | 7483922170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 345 | 20230705 | 152200 | 7483922170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 346 | 20230705 | 152100 | 7483922170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 347 | 20230705 | 152000 | 7483922170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 348 | 20230705 | 151900 | 7483922170 | 13070 | 13080 | 13080 | 13060 | 735 |
| 349 | 20230705 | 151800 | 7474315890 | 13080 | 13090 | 13100 | 13070 | 3055 |
| 350 | 20230705 | 151700 | 7434329480 | 13090 | 13080 | 13090 | 13080 | 1122 |
| 351 | 20230705 | 151600 | 7419646400 | 13080 | 13050 | 13080 | 13050 | 3138 |
| 352 | 20230705 | 151500 | 7378661610 | 13040 | 13040 | 13050 | 13030 | 485 |
| 353 | 20230705 | 151400 | 7372338120 | 13040 | 13020 | 13040 | 13020 | 1493 |
| 354 | 20230705 | 151300 | 7352880850 | 13020 | 13010 | 13020 | 13000 | 3071 |
| 355 | 20230705 | 151200 | 7312936770 | 13010 | 13020 | 13020 | 13000 | 3725 |
| 356 | 20230705 | 151100 | 7264488210 | 13020 | 13030 | 13030 | 13010 | 1813 |
| 357 | 20230705 | 151000 | 7240885830 | 13030 | 13040 | 13050 | 13020 | 2814 |
| 358 | 20230705 | 150900 | 7204213300 | 13040 | 13050 | 13050 | 13040 | 2147 |
| 359 | 20230705 | 150800 | 7176214750 | 13050 | 13050 | 13050 | 13040 | 1216 |
| 360 | 20230705 | 150700 | 7160348300 | 13050 | 13050 | 13050 | 13040 | 1466 |
| 361 | 20230705 | 150600 | 7141219140 | 13060 | 13050 | 13060 | 13050 | 2791 |
| 362 | 20230705 | 150500 | 7104796140 | 13050 | 13060 | 13060 | 13050 | 2739 |
| 363 | 20230705 | 150400 | 7069029550 | 13060 | 13070 | 13070 | 13060 | 1010 |
| 364 | 20230705 | 150300 | 7055835460 | 13070 | 13070 | 13080 | 13070 | 1488 |
| 365 | 20230705 | 150200 | 7036387250 | 13080 | 13070 | 13080 | 13070 | 1246 |
| 366 | 20230705 | 150100 | 7020097340 | 13070 | 13080 | 13080 | 13070 | 726 |
| 367 | 20230705 | 150000 | 7010608320 | 13080 | 13100 | 13100 | 13070 | 3121 |
| 368 | 20230705 | 145900 | 6969791530 | 13090 | 13090 | 13100 | 13070 | 2887 |
| 369 | 20230705 | 145800 | 6932014020 | 13090 | 13110 | 13110 | 13090 | 3713 |
| 370 | 20230705 | 145700 | 6883367710 | 13110 | 13120 | 13120 | 13110 | 795 |
| 371 | 20230705 | 145600 | 6872940080 | 13120 | 13120 | 13130 | 13120 | 601 |
| 372 | 20230705 | 145500 | 6865054790 | 13130 | 13130 | 13130 | 13120 | 606 |
| 373 | 20230705 | 145400 | 6857098470 | 13140 | 13130 | 13140 | 13130 | 360 |
| 374 | 20230705 | 145300 | 6852368180 | 13130 | 13120 | 13130 | 13120 | 199 |
| 375 | 20230705 | 145200 | 6849755430 | 13130 | 13130 | 13130 | 13130 | 656 |
| 376 | 20230705 | 145100 | 6841142150 | 13130 | 13110 | 13130 | 13110 | 619 |
| 377 | 20230705 | 145000 | 6833017690 | 13110 | 13100 | 13110 | 13100 | 1569 |
| 378 | 20230705 | 144900 | 6812449950 | 13100 | 13100 | 13110 | 13100 | 1916 |
| 379 | 20230705 | 144800 | 6787350300 | 13100 | 13100 | 13110 | 13100 | 1643 |
| 380 | 20230705 | 144700 | 6765825330 | 13100 | 13100 | 13110 | 13100 | 1224 |
| 381 | 20230705 | 144600 | 6749790760 | 13100 | 13110 | 13110 | 13100 | 1878 |
| 382 | 20230705 | 144500 | 6725186140 | 13110 | 13120 | 13120 | 13110 | 2428 |
| 383 | 20230705 | 144400 | 6693353350 | 13120 | 13110 | 13120 | 13110 | 1713 |
| 384 | 20230705 | 144300 | 6670895900 | 13120 | 13120 | 13120 | 13110 | 156 |
| 385 | 20230705 | 144200 | 6668849780 | 13110 | 13120 | 13120 | 13110 | 3146 |
| 386 | 20230705 | 144100 | 6627602790 | 13120 | 13120 | 13120 | 13110 | 451 |
| 387 | 20230705 | 144000 | 6621689580 | 13120 | 13110 | 13120 | 13110 | 1253 |
| 388 | 20230705 | 143900 | 6605261690 | 13110 | 13120 | 13120 | 13110 | 160 |
| 389 | 20230705 | 143800 | 6603162700 | 13120 | 13120 | 13130 | 13120 | 946 |
| 390 | 20230705 | 143700 | 6590749020 | 13120 | 13120 | 13120 | 13120 | 140 |
| 391 | 20230705 | 143600 | 6588912220 | 13120 | 13120 | 13130 | 13120 | 902 |
| 392 | 20230705 | 143500 | 6577077880 | 13120 | 13120 | 13130 | 13120 | 294 |
| 393 | 20230705 | 143400 | 6573220500 | 13120 | 13120 | 13130 | 13120 | 815 |
| 394 | 20230705 | 143300 | 6562527660 | 13120 | 13120 | 13120 | 13120 | 573 |
| 395 | 20230705 | 143200 | 6555009900 | 13120 | 13120 | 13130 | 13120 | 3654 |
| 396 | 20230705 | 143100 | 6507069300 | 13120 | 13120 | 13130 | 13120 | 168 |
| 397 | 20230705 | 143000 | 6504865120 | 13130 | 13130 | 13130 | 13120 | 198 |
| 398 | 20230705 | 142900 | 6502266190 | 13130 | 13120 | 13130 | 13120 | 186 |
| 399 | 20230705 | 142800 | 6499825520 | 13130 | 13130 | 13130 | 13130 | 239 |
| 400 | 20230705 | 142700 | 6496687450 | 13120 | 13130 | 13130 | 13120 | 672 |
| 401 | 20230705 | 142600 | 6487866090 | 13130 | 13130 | 13130 | 13130 | 149 |
| 402 | 20230705 | 142500 | 6485909720 | 13130 | 13130 | 13130 | 13120 | 438 |
| 403 | 20230705 | 142400 | 6480159770 | 13130 | 13130 | 13130 | 13130 | 299 |
| 404 | 20230705 | 142300 | 6476233900 | 13130 | 13130 | 13130 | 13130 | 188 |
| 405 | 20230705 | 142200 | 6473765460 | 13130 | 13130 | 13130 | 13130 | 27 |
| 406 | 20230705 | 142100 | 6473410950 | 13130 | 13120 | 13130 | 13120 | 234 |
| 407 | 20230705 | 142000 | 6470338720 | 13120 | 13130 | 13130 | 13120 | 470 |
| 408 | 20230705 | 141900 | 6464172300 | 13130 | 13130 | 13130 | 13120 | 81 |
| 409 | 20230705 | 141800 | 6463109510 | 13130 | 13120 | 13130 | 13120 | 237 |
| 410 | 20230705 | 141700 | 6459999900 | 13120 | 13120 | 13130 | 13120 | 179 |
| 411 | 20230705 | 141600 | 6457651400 | 13120 | 13130 | 13130 | 13120 | 2178 |
| 412 | 20230705 | 141500 | 6429067170 | 13130 | 13130 | 13130 | 13120 | 563 |
| 413 | 20230705 | 141400 | 6421675950 | 13120 | 13120 | 13130 | 13120 | 132 |
| 414 | 20230705 | 141300 | 6419943370 | 13120 | 13120 | 13120 | 13120 | 474 |
| 415 | 20230705 | 141200 | 6413724490 | 13120 | 13130 | 13130 | 13120 | 52 |
| 416 | 20230705 | 141100 | 6413042240 | 13130 | 13120 | 13130 | 13120 | 2990 |
| 417 | 20230705 | 141000 | 6373813360 | 13130 | 13120 | 13130 | 13120 | 481 |
| 418 | 20230705 | 140900 | 6367502430 | 13130 | 13130 | 13130 | 13120 | 54 |
| 419 | 20230705 | 140800 | 6366793430 | 13130 | 13130 | 13140 | 13130 | 605 |
| 420 | 20230705 | 140700 | 6358849770 | 13140 | 13140 | 13140 | 13140 | 74 |
| 421 | 20230705 | 140600 | 6357877410 | 13140 | 13150 | 13150 | 13130 | 62 |
| 422 | 20230705 | 140500 | 6357062770 | 13150 | 13150 | 13150 | 13120 | 3392 |
| 423 | 20230705 | 140400 | 6312529240 | 13150 | 13150 | 13150 | 13140 | 86 |
| 424 | 20230705 | 140300 | 6311398800 | 13150 | 13140 | 13150 | 13140 | 188 |
| 425 | 20230705 | 140200 | 6308928390 | 13150 | 13140 | 13150 | 13140 | 204 |
| 426 | 20230705 | 140100 | 6306246790 | 13150 | 13150 | 13150 | 13150 | 108 |
| 427 | 20230705 | 140000 | 6304826590 | 13150 | 13150 | 13150 | 13140 | 147 |
| 428 | 20230705 | 135900 | 6302894810 | 13140 | 13140 | 13150 | 13130 | 1395 |
| 429 | 20230705 | 135800 | 6284563470 | 13130 | 13130 | 13140 | 13130 | 390 |
| 430 | 20230705 | 135700 | 6279442740 | 13130 | 13140 | 13140 | 13130 | 228 |
| 431 | 20230705 | 135600 | 6276449040 | 13130 | 13130 | 13140 | 13130 | 129 |
| 432 | 20230705 | 135500 | 6274755210 | 13130 | 13130 | 13140 | 13130 | 643 |
| 433 | 20230705 | 135400 | 6266312600 | 13140 | 13130 | 13140 | 13130 | 691 |
| 434 | 20230705 | 135300 | 6257238670 | 13140 | 13140 | 13140 | 13130 | 5150 |
| 435 | 20230705 | 135200 | 6189616100 | 13150 | 13150 | 13150 | 13150 | 1 |
| 436 | 20230705 | 135100 | 6189602950 | 13140 | 13140 | 13140 | 13140 | 1 |
| 437 | 20230705 | 135000 | 6189589810 | 13140 | 13150 | 13150 | 13140 | 350 |
| 438 | 20230705 | 134900 | 6184989620 | 13150 | 13140 | 13150 | 13140 | 132 |
| 439 | 20230705 | 134800 | 6183254760 | 13150 | 13140 | 13150 | 13140 | 62 |
| 440 | 20230705 | 134700 | 6182440060 | 13150 | 13150 | 13150 | 13140 | 156 |
| 441 | 20230705 | 134600 | 6180389950 | 13150 | 13150 | 13150 | 13150 | 128 |
| 442 | 20230705 | 134500 | 6178706750 | 13150 | 13150 | 13150 | 13150 | 597 |
| 443 | 20230705 | 134400 | 6170856200 | 13150 | 13150 | 13150 | 13140 | 199 |
| 444 | 20230705 | 134300 | 6168239370 | 13150 | 13150 | 13150 | 13140 | 391 |
| 445 | 20230705 | 134200 | 6163100120 | 13140 | 13140 | 13150 | 13140 | 308 |
| 446 | 20230705 | 134100 | 6159052980 | 13150 | 13140 | 13150 | 13130 | 1470 |
| 447 | 20230705 | 134000 | 6139740460 | 13140 | 13140 | 13140 | 13130 | 251 |
| 448 | 20230705 | 133900 | 6136444320 | 13130 | 13140 | 13140 | 13130 | 159 |
| 449 | 20230705 | 133800 | 6134356580 | 13130 | 13130 | 13140 | 13130 | 701 |
| 450 | 20230705 | 133700 | 6125150870 | 13140 | 13140 | 13140 | 13130 | 319 |
| 451 | 20230705 | 133600 | 6120962220 | 13140 | 13130 | 13140 | 13130 | 476 |
| 452 | 20230705 | 133500 | 6114708600 | 13140 | 13130 | 13140 | 13130 | 537 |
| 453 | 20230705 | 133400 | 6107657750 | 13120 | 13120 | 13130 | 13120 | 932 |
| 454 | 20230705 | 133300 | 6095429800 | 13130 | 13130 | 13130 | 13120 | 621 |
| 455 | 20230705 | 133200 | 6087281940 | 13130 | 13130 | 13130 | 13110 | 3062 |
| 456 | 20230705 | 133100 | 6047135030 | 13120 | 13130 | 13130 | 13120 | 1517 |
| 457 | 20230705 | 133000 | 6027222900 | 13130 | 13130 | 13140 | 13120 | 4195 |
| 458 | 20230705 | 132900 | 5972180810 | 13140 | 13140 | 13140 | 13130 | 1873 |
| 459 | 20230705 | 132800 | 5947583160 | 13140 | 13140 | 13140 | 13130 | 1252 |
| 460 | 20230705 | 132700 | 5931141110 | 13140 | 13130 | 13140 | 13120 | 1970 |
| 461 | 20230705 | 132600 | 5905292590 | 13140 | 13130 | 13140 | 13130 | 2245 |
| 462 | 20230705 | 132500 | 5875815640 | 13140 | 13130 | 13140 | 13130 | 1249 |
| 463 | 20230705 | 132400 | 5859415300 | 13140 | 13140 | 13140 | 13130 | 1473 |
| 464 | 20230705 | 132300 | 5840074620 | 13140 | 13140 | 13140 | 13130 | 210 |
| 465 | 20230705 | 132200 | 5837317030 | 13140 | 13140 | 13160 | 13130 | 468 |
| 466 | 20230705 | 132100 | 5831167700 | 13140 | 13160 | 13160 | 13140 | 12129 |
| 467 | 20230705 | 132000 | 5671684230 | 13160 | 13160 | 13160 | 13150 | 925 |
| 468 | 20230705 | 131900 | 5659516230 | 13160 | 13160 | 13170 | 13160 | 737 |
| 469 | 20230705 | 131800 | 5649817050 | 13170 | 13160 | 13170 | 13160 | 489 |
| 470 | 20230705 | 131700 | 5643381800 | 13170 | 13160 | 13170 | 13160 | 330 |
| 471 | 20230705 | 131600 | 5639037490 | 13170 | 13170 | 13170 | 13160 | 365 |
| 472 | 20230705 | 131500 | 5634234050 | 13170 | 13170 | 13170 | 13160 | 172 |
| 473 | 20230705 | 131400 | 5631969790 | 13170 | 13170 | 13170 | 13160 | 12 |
| 474 | 20230705 | 131300 | 5631811850 | 13170 | 13160 | 13170 | 13160 | 281 |
| 475 | 20230705 | 131200 | 5628113870 | 13160 | 13170 | 13170 | 13160 | 547 |
| 476 | 20230705 | 131100 | 5620913920 | 13170 | 13170 | 13170 | 13170 | 0 |
| 477 | 20230705 | 131000 | 5620913920 | 13170 | 13170 | 13170 | 13170 | 165 |
| 478 | 20230705 | 130900 | 5618740870 | 13170 | 13180 | 13180 | 13170 | 8 |
| 479 | 20230705 | 130800 | 5618635480 | 13180 | 13180 | 13180 | 13170 | 491 |
| 480 | 20230705 | 130700 | 5612168690 | 13180 | 13180 | 13180 | 13170 | 316 |
| 481 | 20230705 | 130600 | 5608006680 | 13180 | 13170 | 13180 | 13170 | 872 |
| 482 | 20230705 | 130500 | 5596522100 | 13170 | 13160 | 13170 | 13160 | 1487 |
| 483 | 20230705 | 130400 | 5576953130 | 13170 | 13170 | 13170 | 13170 | 377 |
| 484 | 20230705 | 130300 | 5571988040 | 13170 | 13170 | 13170 | 13170 | 17 |
| 485 | 20230705 | 130200 | 5571764150 | 13170 | 13170 | 13170 | 13170 | 3 |
| 486 | 20230705 | 130100 | 5571724640 | 13170 | 13170 | 13170 | 13170 | 302 |
| 487 | 20230705 | 130000 | 5567747300 | 13170 | 13170 | 13170 | 13160 | 307 |
| 488 | 20230705 | 125900 | 5563705610 | 13170 | 13170 | 13170 | 13160 | 430 |
| 489 | 20230705 | 125800 | 5558046420 | 13170 | 13170 | 13170 | 13160 | 1076 |
| 490 | 20230705 | 125700 | 5543886090 | 13170 | 13170 | 13170 | 13160 | 376 |
| 491 | 20230705 | 125600 | 5538935870 | 13170 | 13160 | 13170 | 13160 | 67 |
| 492 | 20230705 | 125500 | 5538053630 | 13160 | 13160 | 13170 | 13160 | 121 |
| 493 | 20230705 | 125400 | 5536461260 | 13160 | 13160 | 13170 | 13160 | 11 |
| 494 | 20230705 | 125300 | 5536316480 | 13160 | 13170 | 13170 | 13160 | 486 |
| 495 | 20230705 | 125200 | 5529916360 | 13160 | 13180 | 13180 | 13160 | 229 |
| 496 | 20230705 | 125100 | 5526900430 | 13180 | 13170 | 13180 | 13170 | 63 |
| 497 | 20230705 | 125000 | 5526070570 | 13160 | 13180 | 13180 | 13160 | 700 |
| 498 | 20230705 | 124900 | 5516857690 | 13180 | 13170 | 13180 | 13160 | 126 |
| 499 | 20230705 | 124800 | 5515198840 | 13170 | 13170 | 13170 | 13160 | 79 |
| 500 | 20230705 | 124700 | 5514158510 | 13170 | 13170 | 13170 | 13160 | 267 |
| 501 | 20230705 | 124600 | 5510642420 | 13170 | 13170 | 13170 | 13160 | 682 |
| 502 | 20230705 | 124500 | 5501661780 | 13160 | 13170 | 13170 | 13160 | 55 |
| 503 | 20230705 | 124400 | 5500937470 | 13170 | 13170 | 13170 | 13160 | 37 |
| 504 | 20230705 | 124300 | 5500450200 | 13170 | 13170 | 13170 | 13170 | 126 |
| 505 | 20230705 | 124200 | 5498790780 | 13170 | 13150 | 13170 | 13150 | 62 |
| 506 | 20230705 | 124100 | 5497975350 | 13170 | 13160 | 13170 | 13150 | 219 |
| 507 | 20230705 | 124000 | 5495094100 | 13170 | 13170 | 13170 | 13160 | 389 |
| 508 | 20230705 | 123900 | 5489971470 | 13170 | 13180 | 13190 | 13170 | 1046 |
| 509 | 20230705 | 123800 | 5476185060 | 13190 | 13190 | 13190 | 13190 | 22 |
| 510 | 20230705 | 123700 | 5475894880 | 13190 | 13180 | 13190 | 13180 | 177 |
| 511 | 20230705 | 123600 | 5473561820 | 13180 | 13180 | 13180 | 13180 | 134 |
| 512 | 20230705 | 123500 | 5471795700 | 13180 | 13180 | 13180 | 13160 | 203 |
| 513 | 20230705 | 123400 | 5469120210 | 13180 | 13180 | 13180 | 13150 | 1197 |
| 514 | 20230705 | 123300 | 5453373590 | 13170 | 13170 | 13170 | 13160 | 1010 |
| 515 | 20230705 | 123200 | 5440077750 | 13170 | 13190 | 13190 | 13170 | 168 |
| 516 | 20230705 | 123100 | 5437861860 | 13190 | 13190 | 13190 | 13160 | 2323 |
| 517 | 20230705 | 123000 | 5407256660 | 13190 | 13190 | 13190 | 13180 | 703 |
| 518 | 20230705 | 122900 | 5397984140 | 13190 | 13180 | 13190 | 13180 | 454 |
| 519 | 20230705 | 122800 | 5391999640 | 13180 | 13170 | 13180 | 13160 | 593 |
| 520 | 20230705 | 122700 | 5384186620 | 13170 | 13170 | 13180 | 13170 | 710 |
| 521 | 20230705 | 122600 | 5374833920 | 13180 | 13170 | 13180 | 13160 | 221 |
| 522 | 20230705 | 122500 | 5371923350 | 13170 | 13170 | 13180 | 13170 | 475 |
| 523 | 20230705 | 122400 | 5365667590 | 13170 | 13170 | 13180 | 13170 | 179 |
| 524 | 20230705 | 122300 | 5363309670 | 13170 | 13170 | 13170 | 13170 | 55 |
| 525 | 20230705 | 122200 | 5362585320 | 13180 | 13170 | 13180 | 13160 | 507 |
| 526 | 20230705 | 122100 | 5355905080 | 13160 | 13180 | 13180 | 13160 | 103 |
| 527 | 20230705 | 122000 | 5354549260 | 13170 | 13170 | 13180 | 13170 | 495 |
| 528 | 20230705 | 121900 | 5348029900 | 13180 | 13170 | 13180 | 13170 | 270 |
| 529 | 20230705 | 121800 | 5344473670 | 13170 | 13170 | 13170 | 13170 | 351 |
| 530 | 20230705 | 121700 | 5339851000 | 13180 | 13180 | 13180 | 13170 | 786 |
| 531 | 20230705 | 121600 | 5329498560 | 13180 | 13180 | 13180 | 13180 | 330 |
| 532 | 20230705 | 121500 | 5325149160 | 13170 | 13180 | 13180 | 13170 | 222 |
| 533 | 20230705 | 121400 | 5322224430 | 13180 | 13170 | 13180 | 13170 | 239 |
| 534 | 20230705 | 121300 | 5319075790 | 13180 | 13180 | 13190 | 13180 | 495 |
| 535 | 20230705 | 121200 | 5312551090 | 13190 | 13180 | 13190 | 13180 | 102 |
| 536 | 20230705 | 121100 | 5311206720 | 13180 | 13190 | 13190 | 13180 | 74 |
| 537 | 20230705 | 121000 | 5310230880 | 13190 | 13180 | 13190 | 13180 | 63 |
| 538 | 20230705 | 120900 | 5309400370 | 13180 | 13180 | 13180 | 13170 | 225 |
| 539 | 20230705 | 120800 | 5306436460 | 13190 | 13190 | 13190 | 13180 | 97 |
| 540 | 20230705 | 120700 | 5305157560 | 13190 | 13190 | 13190 | 13180 | 211 |
| 541 | 20230705 | 120600 | 5302374830 | 13190 | 13190 | 13190 | 13190 | 190 |
| 542 | 20230705 | 120500 | 5299868730 | 13190 | 13190 | 13190 | 13190 | 107 |
| 543 | 20230705 | 120400 | 5298457400 | 13190 | 13180 | 13190 | 13170 | 630 |
| 544 | 20230705 | 120300 | 5290152490 | 13180 | 13170 | 13180 | 13170 | 13 |
| 545 | 20230705 | 120200 | 5289981170 | 13170 | 13180 | 13180 | 13170 | 660 |
| 546 | 20230705 | 120100 | 5281288870 | 13170 | 13180 | 13180 | 13170 | 57 |
| 547 | 20230705 | 120000 | 5280537910 | 13180 | 13180 | 13180 | 13180 | 550 |
| 548 | 20230705 | 115900 | 5273288910 | 13180 | 13190 | 13190 | 13170 | 981 |
| 549 | 20230705 | 115800 | 5260360210 | 13180 | 13180 | 13190 | 13180 | 304 |
| 550 | 20230705 | 115700 | 5256353480 | 13190 | 13180 | 13190 | 13180 | 100 |
| 551 | 20230705 | 115600 | 5255035470 | 13180 | 13190 | 13190 | 13180 | 364 |
| 552 | 20230705 | 115500 | 5250234440 | 13190 | 13180 | 13190 | 13180 | 4 |
| 553 | 20230705 | 115400 | 5250181710 | 13180 | 13190 | 13190 | 13180 | 337 |
| 554 | 20230705 | 115300 | 5245739950 | 13190 | 13180 | 13190 | 13180 | 328 |
| 555 | 20230705 | 115200 | 5241416720 | 13190 | 13190 | 13190 | 13180 | 271 |
| 556 | 20230705 | 115100 | 5237844850 | 13190 | 13180 | 13190 | 13180 | 17 |
| 557 | 20230705 | 115000 | 5237620760 | 13190 | 13180 | 13190 | 13180 | 100 |
| 558 | 20230705 | 114900 | 5236302430 | 13190 | 13180 | 13190 | 13170 | 148 |
| 559 | 20230705 | 114800 | 5234351820 | 13180 | 13180 | 13190 | 13180 | 86 |
| 560 | 20230705 | 114700 | 5233218330 | 13180 | 13170 | 13180 | 13170 | 601 |
| 561 | 20230705 | 114600 | 5225300690 | 13170 | 13180 | 13180 | 13170 | 409 |
| 562 | 20230705 | 114500 | 5219913940 | 13180 | 13180 | 13180 | 13170 | 38 |
| 563 | 20230705 | 114400 | 5219413190 | 13180 | 13180 | 13180 | 13170 | 260 |
| 564 | 20230705 | 114300 | 5215986450 | 13180 | 13180 | 13180 | 13170 | 205 |
| 565 | 20230705 | 114200 | 5213284830 | 13180 | 13160 | 13180 | 13160 | 468 |
| 566 | 20230705 | 114100 | 5207123020 | 13160 | 13170 | 13170 | 13160 | 126 |
| 567 | 20230705 | 114000 | 5205463750 | 13170 | 13160 | 13170 | 13150 | 915 |
| 568 | 20230705 | 113900 | 5193425610 | 13170 | 13160 | 13170 | 13160 | 446 |
| 569 | 20230705 | 113800 | 5187555700 | 13150 | 13150 | 13160 | 13150 | 578 |
| 570 | 20230705 | 113700 | 5179951650 | 13150 | 13150 | 13160 | 13150 | 172 |
| 571 | 20230705 | 113600 | 5177689830 | 13160 | 13160 | 13160 | 13150 | 532 |
| 572 | 20230705 | 113500 | 5170693520 | 13160 | 13150 | 13160 | 13150 | 1041 |
| 573 | 20230705 | 113400 | 5157004360 | 13150 | 13160 | 13160 | 13150 | 772 |
| 574 | 20230705 | 113300 | 5146852440 | 13160 | 13160 | 13170 | 13150 | 1366 |
| 575 | 20230705 | 113200 | 5128875920 | 13170 | 13160 | 13170 | 13160 | 127 |
| 576 | 20230705 | 113100 | 5127204500 | 13170 | 13160 | 13170 | 13160 | 958 |
| 577 | 20230705 | 113000 | 5114596200 | 13160 | 13170 | 13170 | 13160 | 107 |
| 578 | 20230705 | 112900 | 5113187560 | 13170 | 13170 | 13170 | 13160 | 44 |
| 579 | 20230705 | 112800 | 5112608430 | 13170 | 13180 | 13180 | 13160 | 672 |
| 580 | 20230705 | 112700 | 5103762710 | 13180 | 13180 | 13180 | 13170 | 182 |
| 581 | 20230705 | 112600 | 5101364220 | 13170 | 13180 | 13180 | 13170 | 117 |
| 582 | 20230705 | 112500 | 5099823130 | 13180 | 13180 | 13180 | 13170 | 1020 |
| 583 | 20230705 | 112400 | 5086387070 | 13180 | 13170 | 13180 | 13170 | 200 |
| 584 | 20230705 | 112300 | 5083753050 | 13180 | 13160 | 13180 | 13160 | 907 |
| 585 | 20230705 | 112200 | 5071807900 | 13170 | 13170 | 13170 | 13160 | 85 |
| 586 | 20230705 | 112100 | 5070688620 | 13170 | 13180 | 13180 | 13170 | 103 |
| 587 | 20230705 | 112000 | 5069332100 | 13180 | 13180 | 13180 | 13160 | 511 |
| 588 | 20230705 | 111900 | 5062602100 | 13180 | 13170 | 13180 | 13160 | 214 |
| 589 | 20230705 | 111800 | 5059785140 | 13180 | 13180 | 13180 | 13170 | 305 |
| 590 | 20230705 | 111700 | 5055767240 | 13170 | 13170 | 13180 | 13160 | 649 |
| 591 | 20230705 | 111600 | 5047220050 | 13170 | 13170 | 13170 | 13150 | 744 |
| 592 | 20230705 | 111500 | 5037428520 | 13160 | 13180 | 13180 | 13160 | 545 |
| 593 | 20230705 | 111400 | 5030249260 | 13180 | 13150 | 13180 | 13150 | 3125 |
| 594 | 20230705 | 111300 | 4989134690 | 13150 | 13140 | 13150 | 13140 | 455 |
| 595 | 20230705 | 111200 | 4983155630 | 13140 | 13130 | 13140 | 13130 | 177 |
| 596 | 20230705 | 111100 | 4980830190 | 13140 | 13140 | 13140 | 13130 | 843 |
| 597 | 20230705 | 111000 | 4969760030 | 13140 | 13130 | 13140 | 13120 | 447 |
| 598 | 20230705 | 110900 | 4963891640 | 13130 | 13130 | 13130 | 13120 | 470 |
| 599 | 20230705 | 110800 | 4957720950 | 13130 | 13140 | 13140 | 13120 | 3617 |
| 600 | 20230705 | 110700 | 4910252280 | 13140 | 13130 | 13140 | 13130 | 970 |
| 601 | 20230705 | 110600 | 4897515440 | 13140 | 13150 | 13150 | 13130 | 1491 |
| 602 | 20230705 | 110500 | 4877922060 | 13150 | 13140 | 13150 | 13130 | 691 |
| 603 | 20230705 | 110400 | 4868844740 | 13140 | 13130 | 13140 | 13130 | 508 |
| 604 | 20230705 | 110300 | 4862174530 | 13140 | 13130 | 13140 | 13130 | 932 |
| 605 | 20230705 | 110200 | 4849936260 | 13140 | 13160 | 13160 | 13140 | 2402 |
| 606 | 20230705 | 110100 | 4818366850 | 13150 | 13150 | 13160 | 13150 | 1699 |
| 607 | 20230705 | 110000 | 4796024400 | 13150 | 13170 | 13170 | 13140 | 494 |
| 608 | 20230705 | 105900 | 4789528770 | 13140 | 13170 | 13170 | 13140 | 997 |
| 609 | 20230705 | 105800 | 4776419760 | 13180 | 13180 | 13180 | 13150 | 4319 |
| 610 | 20230705 | 105700 | 4719606640 | 13180 | 13170 | 13180 | 13160 | 635 |
| 611 | 20230705 | 105600 | 4711241610 | 13170 | 13180 | 13180 | 13170 | 457 |
| 612 | 20230705 | 105500 | 4705222890 | 13170 | 13180 | 13180 | 13170 | 242 |
| 613 | 20230705 | 105400 | 4702034140 | 13180 | 13170 | 13190 | 13170 | 283 |
| 614 | 20230705 | 105300 | 4698304820 | 13180 | 13180 | 13180 | 13180 | 544 |
| 615 | 20230705 | 105200 | 4691134900 | 13180 | 13180 | 13180 | 13170 | 795 |
| 616 | 20230705 | 105100 | 4680661700 | 13180 | 13170 | 13180 | 13170 | 706 |
| 617 | 20230705 | 105000 | 4671359460 | 13170 | 13180 | 13180 | 13170 | 398 |
| 618 | 20230705 | 104900 | 4666115790 | 13180 | 13170 | 13180 | 13170 | 545 |
| 619 | 20230705 | 104800 | 4658937920 | 13160 | 13160 | 13170 | 13160 | 396 |
| 620 | 20230705 | 104700 | 4653726290 | 13170 | 13190 | 13190 | 13160 | 1672 |
| 621 | 20230705 | 104600 | 4631703570 | 13190 | 13180 | 13190 | 13180 | 615 |
| 622 | 20230705 | 104500 | 4623597150 | 13180 | 13180 | 13190 | 13180 | 212 |
| 623 | 20230705 | 104400 | 4620802610 | 13180 | 13180 | 13180 | 13180 | 299 |
| 624 | 20230705 | 104300 | 4616861790 | 13190 | 13190 | 13200 | 13190 | 303 |
| 625 | 20230705 | 104200 | 4612865200 | 13190 | 13180 | 13190 | 13180 | 21 |
| 626 | 20230705 | 104100 | 4612588370 | 13190 | 13190 | 13190 | 13180 | 773 |
| 627 | 20230705 | 104000 | 4602392510 | 13190 | 13200 | 13200 | 13190 | 259 |
| 628 | 20230705 | 103900 | 4598973720 | 13200 | 13200 | 13200 | 13200 | 199 |
| 629 | 20230705 | 103800 | 4596346920 | 13200 | 13210 | 13210 | 13200 | 209 |
| 630 | 20230705 | 103700 | 4593588100 | 13200 | 13200 | 13200 | 13200 | 1505 |
| 631 | 20230705 | 103600 | 4573722100 | 13200 | 13190 | 13200 | 13190 | 1196 |
| 632 | 20230705 | 103500 | 4557937140 | 13200 | 13190 | 13200 | 13180 | 300 |
| 633 | 20230705 | 103400 | 4553980420 | 13190 | 13170 | 13190 | 13170 | 261 |
| 634 | 20230705 | 103300 | 4550541170 | 13180 | 13170 | 13180 | 13170 | 257 |
| 635 | 20230705 | 103200 | 4547155810 | 13180 | 13160 | 13180 | 13160 | 137 |
| 636 | 20230705 | 103100 | 4545352840 | 13160 | 13170 | 13180 | 13160 | 529 |
| 637 | 20230705 | 103000 | 4538388150 | 13170 | 13170 | 13180 | 13170 | 357 |
| 638 | 20230705 | 102900 | 4533686450 | 13180 | 13190 | 13190 | 13160 | 112 |
| 639 | 20230705 | 102800 | 4532212140 | 13160 | 13190 | 13200 | 13160 | 419 |
| 640 | 20230705 | 102700 | 4526688100 | 13200 | 13200 | 13200 | 13170 | 29 |
| 641 | 20230705 | 102600 | 4526305900 | 13200 | 13200 | 13200 | 13200 | 256 |
| 642 | 20230705 | 102500 | 4522926700 | 13200 | 13150 | 13200 | 13140 | 2114 |
| 643 | 20230705 | 102400 | 4495127750 | 13140 | 13150 | 13150 | 13140 | 694 |
| 644 | 20230705 | 102300 | 4486002510 | 13160 | 13190 | 13200 | 13160 | 1335 |
| 645 | 20230705 | 102200 | 4468424140 | 13180 | 13200 | 13210 | 13170 | 788 |
| 646 | 20230705 | 102100 | 4458036510 | 13210 | 13220 | 13220 | 13200 | 1828 |
| 647 | 20230705 | 102000 | 4433891560 | 13220 | 13210 | 13220 | 13200 | 623 |
| 648 | 20230705 | 101900 | 4425662710 | 13210 | 13230 | 13230 | 13210 | 1331 |
| 649 | 20230705 | 101800 | 4408065760 | 13230 | 13180 | 13230 | 13170 | 6216 |
| 650 | 20230705 | 101700 | 4326028030 | 13170 | 13170 | 13180 | 13170 | 486 |
| 651 | 20230705 | 101600 | 4319627380 | 13180 | 13170 | 13180 | 13170 | 439 |
| 652 | 20230705 | 101500 | 4313845580 | 13180 | 13150 | 13180 | 13150 | 3343 |
| 653 | 20230705 | 101400 | 4269854540 | 13150 | 13140 | 13150 | 13130 | 1004 |
| 654 | 20230705 | 101300 | 4256661360 | 13140 | 13140 | 13150 | 13130 | 1267 |
| 655 | 20230705 | 101200 | 4240013020 | 13140 | 13120 | 13140 | 13120 | 924 |
| 656 | 20230705 | 101100 | 4227887450 | 13130 | 13120 | 13130 | 13110 | 1818 |
| 657 | 20230705 | 101000 | 4204043320 | 13110 | 13140 | 13140 | 13110 | 6183 |
| 658 | 20230705 | 100900 | 4122931230 | 13130 | 13150 | 13150 | 13130 | 2618 |
| 659 | 20230705 | 100800 | 4088550180 | 13140 | 13150 | 13150 | 13140 | 1353 |
| 660 | 20230705 | 100700 | 4070766660 | 13150 | 13150 | 13150 | 13140 | 913 |
| 661 | 20230705 | 100600 | 4058766730 | 13150 | 13160 | 13160 | 13140 | 1537 |
| 662 | 20230705 | 100500 | 4038558150 | 13150 | 13150 | 13160 | 13150 | 570 |
| 663 | 20230705 | 100400 | 4031061270 | 13150 | 13150 | 13160 | 13150 | 1799 |
| 664 | 20230705 | 100300 | 4007401320 | 13150 | 13150 | 13160 | 13140 | 5052 |
| 665 | 20230705 | 100200 | 3940977090 | 13150 | 13150 | 13160 | 13140 | 2621 |
| 666 | 20230705 | 100100 | 3906518680 | 13160 | 13160 | 13160 | 13150 | 1568 |
| 667 | 20230705 | 100000 | 3885892890 | 13160 | 13150 | 13160 | 13150 | 1266 |
| 668 | 20230705 | 095900 | 3869243360 | 13150 | 13170 | 13170 | 13150 | 1468 |
| 669 | 20230705 | 095800 | 3849935410 | 13150 | 13170 | 13180 | 13150 | 3081 |
| 670 | 20230705 | 095700 | 3809394860 | 13170 | 13170 | 13180 | 13170 | 1076 |
| 671 | 20230705 | 095600 | 3795223870 | 13170 | 13170 | 13180 | 13170 | 1432 |
| 672 | 20230705 | 095500 | 3776364100 | 13180 | 13180 | 13190 | 13170 | 910 |
| 673 | 20230705 | 095400 | 3764367590 | 13190 | 13170 | 13190 | 13160 | 7906 |
| 674 | 20230705 | 095300 | 3660263920 | 13170 | 13170 | 13180 | 13160 | 5778 |
| 675 | 20230705 | 095200 | 3584174730 | 13170 | 13180 | 13180 | 13170 | 1120 |
| 676 | 20230705 | 095100 | 3569417650 | 13180 | 13190 | 13190 | 13170 | 1069 |
| 677 | 20230705 | 095000 | 3555330500 | 13180 | 13180 | 13190 | 13170 | 1423 |
| 678 | 20230705 | 094900 | 3536578190 | 13180 | 13190 | 13190 | 13180 | 306 |
| 679 | 20230705 | 094800 | 3532544900 | 13190 | 13190 | 13200 | 13180 | 599 |
| 680 | 20230705 | 094700 | 3524644430 | 13190 | 13190 | 13200 | 13190 | 486 |
| 681 | 20230705 | 094600 | 3518233980 | 13190 | 13200 | 13200 | 13190 | 1874 |
| 682 | 20230705 | 094500 | 3493515790 | 13190 | 13190 | 13200 | 13190 | 3061 |
| 683 | 20230705 | 094400 | 3453141180 | 13200 | 13190 | 13200 | 13180 | 1736 |
| 684 | 20230705 | 094300 | 3430256890 | 13180 | 13200 | 13200 | 13180 | 1797 |
| 685 | 20230705 | 094200 | 3406557940 | 13190 | 13210 | 13210 | 13190 | 1354 |
| 686 | 20230705 | 094100 | 3388685390 | 13210 | 13210 | 13210 | 13200 | 1289 |
| 687 | 20230705 | 094000 | 3371667290 | 13210 | 13210 | 13220 | 13200 | 467 |
| 688 | 20230705 | 093900 | 3365499090 | 13220 | 13190 | 13220 | 13190 | 2625 |
| 689 | 20230705 | 093800 | 3330848310 | 13200 | 13190 | 13200 | 13180 | 816 |
| 690 | 20230705 | 093700 | 3320088890 | 13190 | 13170 | 13190 | 13170 | 1154 |
| 691 | 20230705 | 093600 | 3304884540 | 13180 | 13190 | 13190 | 13170 | 938 |
| 692 | 20230705 | 093500 | 3292529610 | 13200 | 13230 | 13230 | 13170 | 4292 |
| 693 | 20230705 | 093400 | 3235936080 | 13230 | 13240 | 13240 | 13200 | 2955 |
| 694 | 20230705 | 093300 | 3196861410 | 13230 | 13220 | 13240 | 13220 | 1576 |
| 695 | 20230705 | 093200 | 3176010800 | 13220 | 13220 | 13230 | 13210 | 919 |
| 696 | 20230705 | 093100 | 3163863150 | 13210 | 13210 | 13220 | 13200 | 3842 |
| 697 | 20230705 | 093000 | 3113103870 | 13200 | 13180 | 13210 | 13170 | 5086 |
| 698 | 20230705 | 092900 | 3046009310 | 13170 | 13170 | 13190 | 13160 | 5336 |
| 699 | 20230705 | 092800 | 2975739360 | 13190 | 13190 | 13200 | 13170 | 3635 |
| 700 | 20230705 | 092700 | 2927841810 | 13200 | 13180 | 13200 | 13180 | 2294 |
| 701 | 20230705 | 092600 | 2897584970 | 13180 | 13180 | 13200 | 13170 | 1953 |
| 702 | 20230705 | 092500 | 2871848360 | 13180 | 13180 | 13200 | 13180 | 2995 |
| 703 | 20230705 | 092400 | 2832367690 | 13180 | 13210 | 13210 | 13170 | 3892 |
| 704 | 20230705 | 092300 | 2781044620 | 13210 | 13220 | 13230 | 13210 | 2281 |
| 705 | 20230705 | 092200 | 2750893750 | 13220 | 13170 | 13230 | 13160 | 13886 |
| 706 | 20230705 | 092100 | 2567677540 | 13170 | 13170 | 13180 | 13160 | 9505 |
| 707 | 20230705 | 092000 | 2442568810 | 13170 | 13210 | 13210 | 13170 | 10721 |
| 708 | 20230705 | 091900 | 2301227330 | 13200 | 13210 | 13210 | 13200 | 4156 |
| 709 | 20230705 | 091800 | 2246332170 | 13210 | 13210 | 13220 | 13200 | 4976 |
| 710 | 20230705 | 091700 | 2180595950 | 13200 | 13230 | 13230 | 13200 | 11459 |
| 711 | 20230705 | 091600 | 2029276270 | 13220 | 13250 | 13250 | 13220 | 5989 |
| 712 | 20230705 | 091500 | 1950021600 | 13260 | 13290 | 13300 | 13260 | 2428 |
| 713 | 20230705 | 091400 | 1917806870 | 13290 | 13260 | 13300 | 13260 | 1544 |
| 714 | 20230705 | 091300 | 1897317150 | 13260 | 13330 | 13340 | 13250 | 5141 |
| 715 | 20230705 | 091200 | 1829066920 | 13340 | 13240 | 13370 | 13230 | 5372 |
| 716 | 20230705 | 091100 | 1757763840 | 13240 | 13250 | 13260 | 13230 | 4494 |
| 717 | 20230705 | 091000 | 1698262060 | 13250 | 13280 | 13280 | 13240 | 4413 |
| 718 | 20230705 | 090900 | 1639755830 | 13270 | 13300 | 13300 | 13270 | 3711 |
| 719 | 20230705 | 090800 | 1590485130 | 13300 | 13380 | 13400 | 13290 | 6973 |
| 720 | 20230705 | 090700 | 1497558230 | 13390 | 13400 | 13400 | 13330 | 7549 |
| 721 | 20230705 | 090600 | 1396612360 | 13390 | 13280 | 13400 | 13260 | 5231 |
| 722 | 20230705 | 090500 | 1326836220 | 13280 | 13220 | 13300 | 13200 | 7422 |
| 723 | 20230705 | 090400 | 1228392590 | 13200 | 13230 | 13230 | 13180 | 10764 |
| 724 | 20230705 | 090300 | 1086309640 | 13230 | 13270 | 13270 | 13160 | 21495 |
| 725 | 20230705 | 090200 | 802617750 | 13260 | 13340 | 13380 | 13260 | 21723 |
| 726 | 20230705 | 090100 | 513206590 | 13340 | 13450 | 13450 | 13340 | 9764 |
| 727 | 20230705 | 090000 | 382507980 | 13450 | 13770 | 13780 | 13380 | 27977 |