38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 10422 |
| 3 | 20230710 | 205800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230710 | 205700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230710 | 205600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230710 | 205500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230710 | 205400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230710 | 205300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230710 | 205200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230710 | 205100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230710 | 205000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230710 | 204900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230710 | 204800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230710 | 204700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230710 | 204600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230710 | 204500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230710 | 204400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230710 | 204300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230710 | 204200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230710 | 204100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230710 | 204000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230710 | 203900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230710 | 203800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230710 | 203700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230710 | 203600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230710 | 203500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230710 | 203400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230710 | 203300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230710 | 203200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230710 | 203100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230710 | 203000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230710 | 202900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 10422 |
| 33 | 20230710 | 202800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230710 | 202700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230710 | 202600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230710 | 202500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230710 | 202400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230710 | 202300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230710 | 202200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230710 | 202100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230710 | 202000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230710 | 201900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230710 | 201800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230710 | 201700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230710 | 201600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230710 | 201500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230710 | 201400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230710 | 201300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230710 | 201200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230710 | 201100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230710 | 201000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230710 | 200900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230710 | 200800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230710 | 200700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230710 | 200600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230710 | 200500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230710 | 200400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230710 | 200300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230710 | 200200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230710 | 200100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230710 | 200000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230710 | 195900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 10422 |
| 63 | 20230710 | 195800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230710 | 195700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230710 | 195600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230710 | 195500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230710 | 195400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230710 | 195300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230710 | 195200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230710 | 195100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230710 | 195000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230710 | 194900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230710 | 194800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230710 | 194700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230710 | 194600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230710 | 194500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230710 | 194400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230710 | 194300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230710 | 194200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230710 | 194100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230710 | 194000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230710 | 193900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230710 | 193800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230710 | 193700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230710 | 193600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230710 | 193500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230710 | 193400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230710 | 193300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230710 | 193200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230710 | 193100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230710 | 193000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230710 | 192900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 10422 |
| 93 | 20230710 | 192800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230710 | 192700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230710 | 192600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230710 | 192500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230710 | 192400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230710 | 192300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230710 | 192200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230710 | 192100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230710 | 192000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230710 | 191900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230710 | 191800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230710 | 191700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230710 | 191600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230710 | 191500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230710 | 191400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230710 | 191300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230710 | 191200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230710 | 191100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230710 | 191000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230710 | 190900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230710 | 190800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230710 | 190700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230710 | 190600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230710 | 190500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230710 | 190400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230710 | 190300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230710 | 190200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230710 | 190100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230710 | 190000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230710 | 185900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 10422 |
| 123 | 20230710 | 185800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230710 | 185700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230710 | 185600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230710 | 185500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230710 | 185400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230710 | 185300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230710 | 185200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230710 | 185100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230710 | 185000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230710 | 184900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230710 | 184800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230710 | 184700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230710 | 184600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230710 | 184500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230710 | 184400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230710 | 184300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230710 | 184200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230710 | 184100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230710 | 184000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230710 | 183900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230710 | 183800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230710 | 183700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230710 | 183600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230710 | 183500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230710 | 183400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230710 | 183300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230710 | 183200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230710 | 183100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230710 | 183000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230710 | 182900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 10422 |
| 153 | 20230710 | 182800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230710 | 182700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230710 | 182600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230710 | 182500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230710 | 182400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230710 | 182300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230710 | 182200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230710 | 182100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230710 | 182000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230710 | 181900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230710 | 181800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230710 | 181700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230710 | 181600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230710 | 181500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230710 | 181400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230710 | 181300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230710 | 181200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230710 | 181100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230710 | 181000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230710 | 180900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230710 | 180800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230710 | 180700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230710 | 180600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230710 | 180500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230710 | 180400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230710 | 180300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230710 | 180200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230710 | 180100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230710 | 180000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230710 | 175900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 10422 |
| 183 | 20230710 | 175800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230710 | 175700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230710 | 175600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230710 | 175500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230710 | 175400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230710 | 175300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230710 | 175200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230710 | 175100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230710 | 175000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230710 | 174900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230710 | 174800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230710 | 174700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230710 | 174600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230710 | 174500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230710 | 174400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230710 | 174300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230710 | 174200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230710 | 174100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230710 | 174000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230710 | 173900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230710 | 173800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230710 | 173700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230710 | 173600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230710 | 173500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230710 | 173400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230710 | 173300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230710 | 173200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230710 | 173100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230710 | 173000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230710 | 172900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 10422 |
| 213 | 20230710 | 172800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230710 | 172700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230710 | 172600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230710 | 172500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230710 | 172400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230710 | 172300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230710 | 172200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230710 | 172100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230710 | 172000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230710 | 171900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230710 | 171800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230710 | 171700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230710 | 171600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20230710 | 171500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20230710 | 171400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20230710 | 171300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20230710 | 171200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20230710 | 171100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20230710 | 171000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20230710 | 170900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20230710 | 170800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20230710 | 170700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20230710 | 170600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20230710 | 170500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20230710 | 170400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20230710 | 170300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20230710 | 170200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20230710 | 170100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20230710 | 170000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20230710 | 165900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 10422 |
| 243 | 20230710 | 165800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20230710 | 165700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20230710 | 165600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20230710 | 165500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20230710 | 165400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20230710 | 165300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20230710 | 165200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20230710 | 165100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20230710 | 165000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20230710 | 164900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20230710 | 164800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20230710 | 164700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20230710 | 164600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20230710 | 164500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20230710 | 164400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20230710 | 164300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20230710 | 164200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20230710 | 164100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20230710 | 164000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20230710 | 163900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20230710 | 163800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20230710 | 163700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20230710 | 163600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20230710 | 163500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20230710 | 163400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20230710 | 163300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20230710 | 163200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20230710 | 163100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20230710 | 163000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20230710 | 162900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 10422 |
| 273 | 20230710 | 162800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20230710 | 162700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20230710 | 162600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20230710 | 162500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20230710 | 162400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20230710 | 162300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20230710 | 162200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20230710 | 162100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20230710 | 162000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20230710 | 161900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20230710 | 161800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20230710 | 161700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20230710 | 161600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20230710 | 161500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20230710 | 161400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20230710 | 161300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20230710 | 161200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20230710 | 161100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20230710 | 161000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20230710 | 160900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20230710 | 160800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20230710 | 160700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20230710 | 160600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20230710 | 160500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20230710 | 160400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20230710 | 160300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20230710 | 160200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20230710 | 160100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20230710 | 160000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20230710 | 155900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 10422 |
| 303 | 20230710 | 155800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20230710 | 155700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20230710 | 155600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20230710 | 155500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20230710 | 155400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20230710 | 155300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20230710 | 155200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20230710 | 155100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20230710 | 155000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 312 | 20230710 | 154900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 313 | 20230710 | 154800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20230710 | 154700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 315 | 20230710 | 154600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20230710 | 154500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 317 | 20230710 | 154400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 318 | 20230710 | 154300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 319 | 20230710 | 154200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 320 | 20230710 | 154100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 321 | 20230710 | 154000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 322 | 20230710 | 153900 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 323 | 20230710 | 153800 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 324 | 20230710 | 153700 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 325 | 20230710 | 153600 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 326 | 20230710 | 153500 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 327 | 20230710 | 153400 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 328 | 20230710 | 153300 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 329 | 20230710 | 153200 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 330 | 20230710 | 153100 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 331 | 20230710 | 153000 | 8146813620 | 11400 | 11400 | 11400 | 11400 | 10422 |
| 332 | 20230710 | 152900 | 8028002820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 333 | 20230710 | 152800 | 8028002820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 334 | 20230710 | 152700 | 8028002820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 335 | 20230710 | 152600 | 8028002820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 336 | 20230710 | 152500 | 8028002820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 337 | 20230710 | 152400 | 8028002820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 338 | 20230710 | 152300 | 8028002820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 339 | 20230710 | 152200 | 8028002820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 340 | 20230710 | 152100 | 8028002820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 341 | 20230710 | 152000 | 8028002820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 342 | 20230710 | 151900 | 8028002820 | 11440 | 11430 | 11460 | 11400 | 2861 |
| 343 | 20230710 | 151800 | 7995331120 | 11440 | 11460 | 11460 | 11420 | 195 |
| 344 | 20230710 | 151700 | 7993101150 | 11420 | 11390 | 11470 | 11390 | 152 |
| 345 | 20230710 | 151600 | 7991363190 | 11390 | 11400 | 11450 | 11380 | 427 |
| 346 | 20230710 | 151500 | 7986486670 | 11400 | 11390 | 11400 | 11370 | 975 |
| 347 | 20230710 | 151400 | 7975382620 | 11400 | 11400 | 11400 | 11360 | 1191 |
| 348 | 20230710 | 151300 | 7961827340 | 11400 | 11400 | 11460 | 11390 | 464 |
| 349 | 20230710 | 151200 | 7956535150 | 11460 | 11350 | 11460 | 11350 | 2207 |
| 350 | 20230710 | 151100 | 7931434940 | 11350 | 11360 | 11380 | 11350 | 2342 |
| 351 | 20230710 | 151000 | 7904820630 | 11370 | 11400 | 11400 | 11350 | 2738 |
| 352 | 20230710 | 150900 | 7873690640 | 11400 | 11440 | 11440 | 11370 | 5369 |
| 353 | 20230710 | 150800 | 7812468370 | 11450 | 11460 | 11460 | 11450 | 879 |
| 354 | 20230710 | 150700 | 7802398770 | 11460 | 11460 | 11460 | 11450 | 1361 |
| 355 | 20230710 | 150600 | 7786811390 | 11460 | 11470 | 11480 | 11460 | 956 |
| 356 | 20230710 | 150500 | 7775847770 | 11470 | 11460 | 11480 | 11460 | 1923 |
| 357 | 20230710 | 150400 | 7753799050 | 11460 | 11500 | 11510 | 11450 | 3348 |
| 358 | 20230710 | 150300 | 7715401780 | 11500 | 11550 | 11550 | 11500 | 6144 |
| 359 | 20230710 | 150200 | 7644652990 | 11540 | 11560 | 11560 | 11540 | 335 |
| 360 | 20230710 | 150100 | 7640783660 | 11570 | 11560 | 11570 | 11560 | 839 |
| 361 | 20230710 | 150000 | 7631080440 | 11540 | 11550 | 11560 | 11540 | 485 |
| 362 | 20230710 | 145900 | 7625477370 | 11550 | 11560 | 11610 | 11550 | 1104 |
| 363 | 20230710 | 145800 | 7612708740 | 11550 | 11570 | 11570 | 11550 | 407 |
| 364 | 20230710 | 145700 | 7608004270 | 11570 | 11600 | 11600 | 11560 | 3234 |
| 365 | 20230710 | 145600 | 7570578360 | 11600 | 11600 | 11600 | 11600 | 634 |
| 366 | 20230710 | 145500 | 7563223960 | 11600 | 11590 | 11600 | 11590 | 54 |
| 367 | 20230710 | 145400 | 7562597570 | 11590 | 11600 | 11620 | 11590 | 1084 |
| 368 | 20230710 | 145300 | 7550022730 | 11600 | 11590 | 11620 | 11570 | 1089 |
| 369 | 20230710 | 145200 | 7537400520 | 11590 | 11610 | 11610 | 11590 | 2169 |
| 370 | 20230710 | 145100 | 7512240420 | 11610 | 11620 | 11620 | 11610 | 1513 |
| 371 | 20230710 | 145000 | 7494667760 | 11620 | 11630 | 11630 | 11620 | 261 |
| 372 | 20230710 | 144900 | 7491633210 | 11630 | 11630 | 11630 | 11630 | 98 |
| 373 | 20230710 | 144800 | 7490493470 | 11630 | 11640 | 11650 | 11630 | 576 |
| 374 | 20230710 | 144700 | 7483792200 | 11640 | 11640 | 11650 | 11640 | 92 |
| 375 | 20230710 | 144600 | 7482721250 | 11650 | 11650 | 11650 | 11650 | 105 |
| 376 | 20230710 | 144500 | 7481498000 | 11660 | 11670 | 11670 | 11660 | 8 |
| 377 | 20230710 | 144400 | 7481404690 | 11670 | 11650 | 11670 | 11650 | 272 |
| 378 | 20230710 | 144300 | 7478235870 | 11650 | 11670 | 11670 | 11650 | 996 |
| 379 | 20230710 | 144200 | 7466629020 | 11680 | 11680 | 11680 | 11680 | 248 |
| 380 | 20230710 | 144100 | 7463732380 | 11680 | 11680 | 11680 | 11680 | 47 |
| 381 | 20230710 | 144000 | 7463183420 | 11690 | 11700 | 11700 | 11690 | 123 |
| 382 | 20230710 | 143900 | 7461745400 | 11700 | 11700 | 11700 | 11700 | 186 |
| 383 | 20230710 | 143800 | 7459569200 | 11700 | 11710 | 11710 | 11700 | 200 |
| 384 | 20230710 | 143700 | 7457228200 | 11710 | 11700 | 11710 | 11700 | 52 |
| 385 | 20230710 | 143600 | 7456619750 | 11700 | 11700 | 11700 | 11700 | 10 |
| 386 | 20230710 | 143500 | 7456502750 | 11710 | 11730 | 11730 | 11710 | 1005 |
| 387 | 20230710 | 143400 | 7444731020 | 11730 | 11730 | 11740 | 11730 | 327 |
| 388 | 20230710 | 143300 | 7440894590 | 11730 | 11730 | 11730 | 11730 | 257 |
| 389 | 20230710 | 143200 | 7437879980 | 11740 | 11750 | 11760 | 11740 | 100 |
| 390 | 20230710 | 143100 | 7436705460 | 11730 | 11740 | 11740 | 11730 | 207 |
| 391 | 20230710 | 143000 | 7434276330 | 11760 | 11750 | 11760 | 11750 | 550 |
| 392 | 20230710 | 142900 | 7427809140 | 11740 | 11760 | 11760 | 11740 | 566 |
| 393 | 20230710 | 142800 | 7421156270 | 11760 | 11770 | 11770 | 11760 | 770 |
| 394 | 20230710 | 142700 | 7412093870 | 11770 | 11760 | 11770 | 11720 | 894 |
| 395 | 20230710 | 142600 | 7401575420 | 11760 | 11700 | 11760 | 11670 | 1169 |
| 396 | 20230710 | 142500 | 7387845680 | 11700 | 11640 | 11700 | 11640 | 172 |
| 397 | 20230710 | 142400 | 7385838050 | 11630 | 11620 | 11630 | 11620 | 866 |
| 398 | 20230710 | 142300 | 7375774910 | 11620 | 11660 | 11660 | 11620 | 1417 |
| 399 | 20230710 | 142200 | 7359291860 | 11650 | 11670 | 11670 | 11650 | 966 |
| 400 | 20230710 | 142100 | 7348029060 | 11670 | 11680 | 11680 | 11670 | 664 |
| 401 | 20230710 | 142000 | 7340274560 | 11680 | 11690 | 11690 | 11680 | 112 |
| 402 | 20230710 | 141900 | 7338966150 | 11690 | 11690 | 11690 | 11690 | 996 |
| 403 | 20230710 | 141800 | 7327322910 | 11690 | 11690 | 11690 | 11690 | 198 |
| 404 | 20230710 | 141700 | 7325008290 | 11690 | 11690 | 11690 | 11690 | 395 |
| 405 | 20230710 | 141600 | 7320390740 | 11700 | 11700 | 11700 | 11700 | 28 |
| 406 | 20230710 | 141500 | 7320063140 | 11690 | 11700 | 11700 | 11690 | 351 |
| 407 | 20230710 | 141400 | 7315957430 | 11700 | 11700 | 11700 | 11700 | 174 |
| 408 | 20230710 | 141300 | 7313921630 | 11700 | 11700 | 11710 | 11690 | 105 |
| 409 | 20230710 | 141200 | 7312693450 | 11700 | 11710 | 11710 | 11700 | 101 |
| 410 | 20230710 | 141100 | 7311511130 | 11710 | 11700 | 11710 | 11690 | 1187 |
| 411 | 20230710 | 141000 | 7297630220 | 11700 | 11700 | 11700 | 11700 | 158 |
| 412 | 20230710 | 140900 | 7295781620 | 11690 | 11700 | 11700 | 11690 | 492 |
| 413 | 20230710 | 140800 | 7290029880 | 11700 | 11700 | 11700 | 11700 | 20 |
| 414 | 20230710 | 140700 | 7289795880 | 11700 | 11710 | 11710 | 11690 | 148 |
| 415 | 20230710 | 140600 | 7288064520 | 11710 | 11700 | 11710 | 11700 | 113 |
| 416 | 20230710 | 140500 | 7286742410 | 11690 | 11700 | 11700 | 11690 | 362 |
| 417 | 20230710 | 140400 | 7282507600 | 11700 | 11700 | 11710 | 11700 | 497 |
| 418 | 20230710 | 140300 | 7276691700 | 11700 | 11710 | 11710 | 11700 | 232 |
| 419 | 20230710 | 140200 | 7273975460 | 11710 | 11710 | 11710 | 11710 | 159 |
| 420 | 20230710 | 140100 | 7272113570 | 11720 | 11730 | 11730 | 11720 | 639 |
| 421 | 20230710 | 140000 | 7264623440 | 11730 | 11750 | 11750 | 11730 | 88 |
| 422 | 20230710 | 135900 | 7263589640 | 11720 | 11750 | 11750 | 11720 | 1119 |
| 423 | 20230710 | 135800 | 7250457960 | 11740 | 11740 | 11750 | 11740 | 112 |
| 424 | 20230710 | 135700 | 7249142530 | 11750 | 11750 | 11750 | 11750 | 1 |
| 425 | 20230710 | 135600 | 7249130780 | 11740 | 11740 | 11740 | 11740 | 144 |
| 426 | 20230710 | 135500 | 7247440220 | 11740 | 11740 | 11740 | 11740 | 47 |
| 427 | 20230710 | 135400 | 7246888440 | 11750 | 11750 | 11750 | 11750 | 1 |
| 428 | 20230710 | 135300 | 7246876690 | 11740 | 11750 | 11750 | 11740 | 55 |
| 429 | 20230710 | 135200 | 7246230910 | 11750 | 11750 | 11750 | 11740 | 91 |
| 430 | 20230710 | 135100 | 7245162260 | 11750 | 11750 | 11750 | 11750 | 60 |
| 431 | 20230710 | 135000 | 7244457260 | 11740 | 11740 | 11750 | 11740 | 155 |
| 432 | 20230710 | 134900 | 7242637150 | 11730 | 11750 | 11750 | 11730 | 184 |
| 433 | 20230710 | 134800 | 7240478160 | 11740 | 11740 | 11740 | 11740 | 47 |
| 434 | 20230710 | 134700 | 7239926380 | 11730 | 11750 | 11750 | 11730 | 2109 |
| 435 | 20230710 | 134600 | 7215181450 | 11750 | 11750 | 11760 | 11750 | 90 |
| 436 | 20230710 | 134500 | 7214123860 | 11750 | 11750 | 11750 | 11750 | 23 |
| 437 | 20230710 | 134400 | 7213853610 | 11740 | 11750 | 11750 | 11730 | 544 |
| 438 | 20230710 | 134300 | 7207466890 | 11760 | 11760 | 11760 | 11760 | 0 |
| 439 | 20230710 | 134200 | 7207466890 | 11760 | 11750 | 11760 | 11750 | 238 |
| 440 | 20230710 | 134100 | 7204670380 | 11760 | 11760 | 11760 | 11760 | 30 |
| 441 | 20230710 | 134000 | 7204317580 | 11760 | 11760 | 11760 | 11750 | 308 |
| 442 | 20230710 | 133900 | 7200698070 | 11770 | 11770 | 11770 | 11770 | 1 |
| 443 | 20230710 | 133800 | 7200686300 | 11750 | 11770 | 11770 | 11750 | 268 |
| 444 | 20230710 | 133700 | 7197535860 | 11770 | 11770 | 11770 | 11770 | 5 |
| 445 | 20230710 | 133600 | 7197477010 | 11770 | 11760 | 11770 | 11760 | 169 |
| 446 | 20230710 | 133500 | 7195488890 | 11770 | 11780 | 11780 | 11740 | 1174 |
| 447 | 20230710 | 133400 | 7181683590 | 11780 | 11790 | 11790 | 11780 | 789 |
| 448 | 20230710 | 133300 | 7172388280 | 11800 | 11790 | 11800 | 11790 | 134 |
| 449 | 20230710 | 133200 | 7170807500 | 11790 | 11790 | 11790 | 11780 | 300 |
| 450 | 20230710 | 133100 | 7167271070 | 11790 | 11790 | 11790 | 11790 | 202 |
| 451 | 20230710 | 133000 | 7164889490 | 11800 | 11800 | 11800 | 11800 | 111 |
| 452 | 20230710 | 132900 | 7163579690 | 11800 | 11800 | 11800 | 11790 | 615 |
| 453 | 20230710 | 132800 | 7156323280 | 11790 | 11810 | 11810 | 11790 | 3014 |
| 454 | 20230710 | 132700 | 7120734240 | 11820 | 11780 | 11830 | 11780 | 4258 |
| 455 | 20230710 | 132600 | 7070447140 | 11790 | 11780 | 11810 | 11770 | 3003 |
| 456 | 20230710 | 132500 | 7035053670 | 11770 | 11780 | 11800 | 11750 | 2973 |
| 457 | 20230710 | 132400 | 7000019990 | 11760 | 11780 | 11840 | 11730 | 4433 |
| 458 | 20230710 | 132300 | 6947740480 | 11820 | 11680 | 11830 | 11680 | 2067 |
| 459 | 20230710 | 132200 | 6923374170 | 11720 | 11660 | 11720 | 11650 | 491 |
| 460 | 20230710 | 132100 | 6917638510 | 11660 | 11680 | 11680 | 11660 | 1103 |
| 461 | 20230710 | 132000 | 6904769920 | 11690 | 11690 | 11690 | 11680 | 141 |
| 462 | 20230710 | 131900 | 6903122070 | 11700 | 11700 | 11700 | 11700 | 506 |
| 463 | 20230710 | 131800 | 6897201870 | 11690 | 11700 | 11700 | 11690 | 66 |
| 464 | 20230710 | 131700 | 6896430130 | 11700 | 11690 | 11700 | 11690 | 55 |
| 465 | 20230710 | 131600 | 6895787110 | 11680 | 11690 | 11690 | 11680 | 139 |
| 466 | 20230710 | 131500 | 6894162540 | 11690 | 11690 | 11690 | 11690 | 94 |
| 467 | 20230710 | 131400 | 6893063680 | 11690 | 11690 | 11700 | 11690 | 157 |
| 468 | 20230710 | 131300 | 6891228340 | 11700 | 11700 | 11700 | 11700 | 61 |
| 469 | 20230710 | 131200 | 6890514640 | 11690 | 11730 | 11730 | 11690 | 1179 |
| 470 | 20230710 | 131100 | 6876717340 | 11730 | 11740 | 11740 | 11730 | 96 |
| 471 | 20230710 | 131000 | 6875590760 | 11740 | 11740 | 11750 | 11740 | 118 |
| 472 | 20230710 | 130900 | 6874205340 | 11740 | 11710 | 11760 | 11710 | 1231 |
| 473 | 20230710 | 130800 | 6859753970 | 11710 | 11700 | 11710 | 11700 | 168 |
| 474 | 20230710 | 130700 | 6857786770 | 11700 | 11700 | 11710 | 11700 | 277 |
| 475 | 20230710 | 130600 | 6854544700 | 11700 | 11710 | 11730 | 11700 | 642 |
| 476 | 20230710 | 130500 | 6847016010 | 11710 | 11710 | 11720 | 11710 | 83 |
| 477 | 20230710 | 130400 | 6846043980 | 11700 | 11700 | 11710 | 11700 | 654 |
| 478 | 20230710 | 130300 | 6838386670 | 11700 | 11690 | 11700 | 11690 | 40 |
| 479 | 20230710 | 130200 | 6837918770 | 11690 | 11680 | 11690 | 11680 | 97 |
| 480 | 20230710 | 130100 | 6836785340 | 11680 | 11680 | 11680 | 11680 | 122 |
| 481 | 20230710 | 130000 | 6835360380 | 11680 | 11680 | 11680 | 11680 | 13 |
| 482 | 20230710 | 125900 | 6835208540 | 11700 | 11700 | 11700 | 11700 | 3 |
| 483 | 20230710 | 125800 | 6835173440 | 11660 | 11720 | 11720 | 11660 | 103 |
| 484 | 20230710 | 125700 | 6833968670 | 11720 | 11680 | 11720 | 11680 | 174 |
| 485 | 20230710 | 125600 | 6831932140 | 11680 | 11670 | 11680 | 11670 | 299 |
| 486 | 20230710 | 125500 | 6828440130 | 11660 | 11660 | 11660 | 11660 | 22 |
| 487 | 20230710 | 125400 | 6828183610 | 11660 | 11660 | 11660 | 11650 | 388 |
| 488 | 20230710 | 125300 | 6823659820 | 11660 | 11650 | 11660 | 11650 | 19 |
| 489 | 20230710 | 125200 | 6823438460 | 11650 | 11680 | 11680 | 11650 | 366 |
| 490 | 20230710 | 125100 | 6819169890 | 11680 | 11680 | 11690 | 11680 | 85 |
| 491 | 20230710 | 125000 | 6818177070 | 11690 | 11690 | 11700 | 11690 | 150 |
| 492 | 20230710 | 124900 | 6816423560 | 11700 | 11710 | 11710 | 11690 | 1191 |
| 493 | 20230710 | 124800 | 6802498450 | 11710 | 11730 | 11730 | 11710 | 20 |
| 494 | 20230710 | 124700 | 6802264230 | 11720 | 11700 | 11720 | 11700 | 275 |
| 495 | 20230710 | 124600 | 6799042250 | 11700 | 11700 | 11700 | 11690 | 146 |
| 496 | 20230710 | 124500 | 6797334870 | 11700 | 11700 | 11710 | 11700 | 226 |
| 497 | 20230710 | 124400 | 6794690660 | 11700 | 11710 | 11720 | 11700 | 250 |
| 498 | 20230710 | 124300 | 6791763770 | 11730 | 11730 | 11730 | 11730 | 0 |
| 499 | 20230710 | 124200 | 6791763770 | 11730 | 11690 | 11730 | 11690 | 665 |
| 500 | 20230710 | 124100 | 6783967880 | 11690 | 11650 | 11690 | 11650 | 1549 |
| 501 | 20230710 | 124000 | 6765883850 | 11650 | 11650 | 11650 | 11650 | 7 |
| 502 | 20230710 | 123900 | 6765802300 | 11650 | 11650 | 11650 | 11630 | 156 |
| 503 | 20230710 | 123800 | 6763985060 | 11630 | 11640 | 11640 | 11630 | 521 |
| 504 | 20230710 | 123700 | 6757924030 | 11640 | 11640 | 11640 | 11640 | 111 |
| 505 | 20230710 | 123600 | 6756631990 | 11640 | 11640 | 11650 | 11640 | 639 |
| 506 | 20230710 | 123500 | 6749192030 | 11650 | 11650 | 11650 | 11650 | 338 |
| 507 | 20230710 | 123400 | 6745254330 | 11670 | 11670 | 11670 | 11670 | 11 |
| 508 | 20230710 | 123300 | 6745125960 | 11650 | 11640 | 11650 | 11640 | 286 |
| 509 | 20230710 | 123200 | 6741796430 | 11640 | 11640 | 11640 | 11640 | 104 |
| 510 | 20230710 | 123100 | 6740585870 | 11640 | 11640 | 11640 | 11630 | 266 |
| 511 | 20230710 | 123000 | 6737491820 | 11640 | 11640 | 11640 | 11640 | 1 |
| 512 | 20230710 | 122900 | 6737480180 | 11620 | 11620 | 11620 | 11620 | 39 |
| 513 | 20230710 | 122800 | 6737027000 | 11620 | 11620 | 11630 | 11620 | 180 |
| 514 | 20230710 | 122700 | 6734935380 | 11610 | 11650 | 11650 | 11610 | 1448 |
| 515 | 20230710 | 122600 | 6718082670 | 11650 | 11660 | 11660 | 11650 | 756 |
| 516 | 20230710 | 122500 | 6709273270 | 11660 | 11680 | 11680 | 11650 | 936 |
| 517 | 20230710 | 122400 | 6698353190 | 11680 | 11670 | 11680 | 11670 | 154 |
| 518 | 20230710 | 122300 | 6696555950 | 11620 | 11670 | 11670 | 11610 | 2533 |
| 519 | 20230710 | 122200 | 6667085710 | 11670 | 11700 | 11700 | 11660 | 6528 |
| 520 | 20230710 | 122100 | 6590833800 | 11700 | 11700 | 11700 | 11700 | 250 |
| 521 | 20230710 | 122000 | 6587908800 | 11700 | 11700 | 11700 | 11700 | 280 |
| 522 | 20230710 | 121900 | 6584632800 | 11700 | 11720 | 11720 | 11700 | 411 |
| 523 | 20230710 | 121800 | 6579823950 | 11720 | 11710 | 11720 | 11700 | 161 |
| 524 | 20230710 | 121700 | 6577938430 | 11710 | 11710 | 11710 | 11710 | 58 |
| 525 | 20230710 | 121600 | 6577259250 | 11720 | 11720 | 11720 | 11700 | 320 |
| 526 | 20230710 | 121500 | 6573510010 | 11730 | 11730 | 11730 | 11730 | 0 |
| 527 | 20230710 | 121400 | 6573510010 | 11730 | 11710 | 11730 | 11710 | 251 |
| 528 | 20230710 | 121300 | 6570567440 | 11710 | 11710 | 11710 | 11710 | 88 |
| 529 | 20230710 | 121200 | 6569536960 | 11710 | 11710 | 11720 | 11700 | 36 |
| 530 | 20230710 | 121100 | 6569115580 | 11720 | 11730 | 11730 | 11710 | 371 |
| 531 | 20230710 | 121000 | 6564770870 | 11720 | 11730 | 11730 | 11720 | 12 |
| 532 | 20230710 | 120900 | 6564630160 | 11730 | 11730 | 11740 | 11730 | 92 |
| 533 | 20230710 | 120800 | 6563550980 | 11720 | 11720 | 11730 | 11720 | 433 |
| 534 | 20230710 | 120700 | 6558475220 | 11720 | 11730 | 11730 | 11720 | 165 |
| 535 | 20230710 | 120600 | 6556540910 | 11720 | 11720 | 11720 | 11720 | 37 |
| 536 | 20230710 | 120500 | 6556107270 | 11720 | 11730 | 11730 | 11720 | 103 |
| 537 | 20230710 | 120400 | 6554900010 | 11720 | 11730 | 11740 | 11720 | 624 |
| 538 | 20230710 | 120300 | 6547585410 | 11730 | 11740 | 11740 | 11730 | 116 |
| 539 | 20230710 | 120200 | 6546224630 | 11740 | 11740 | 11740 | 11740 | 466 |
| 540 | 20230710 | 120100 | 6540753790 | 11750 | 11750 | 11750 | 11740 | 563 |
| 541 | 20230710 | 120000 | 6534140310 | 11760 | 11760 | 11760 | 11760 | 56 |
| 542 | 20230710 | 115900 | 6533481750 | 11760 | 11770 | 11770 | 11760 | 11 |
| 543 | 20230710 | 115800 | 6533352300 | 11780 | 11770 | 11780 | 11770 | 51 |
| 544 | 20230710 | 115700 | 6532751930 | 11780 | 11770 | 11780 | 11770 | 75 |
| 545 | 20230710 | 115600 | 6531868440 | 11760 | 11750 | 11760 | 11750 | 611 |
| 546 | 20230710 | 115500 | 6524685050 | 11750 | 11760 | 11760 | 11750 | 58 |
| 547 | 20230710 | 115400 | 6524003440 | 11760 | 11760 | 11760 | 11760 | 20 |
| 548 | 20230710 | 115300 | 6523768240 | 11760 | 11750 | 11760 | 11750 | 210 |
| 549 | 20230710 | 115200 | 6521298730 | 11780 | 11770 | 11780 | 11760 | 672 |
| 550 | 20230710 | 115100 | 6513393120 | 11780 | 11790 | 11790 | 11780 | 185 |
| 551 | 20230710 | 115000 | 6511213620 | 11790 | 11770 | 11820 | 11770 | 1467 |
| 552 | 20230710 | 114900 | 6493910380 | 11780 | 11760 | 11780 | 11760 | 122 |
| 553 | 20230710 | 114800 | 6492474350 | 11760 | 11760 | 11760 | 11760 | 31 |
| 554 | 20230710 | 114700 | 6492109790 | 11770 | 11770 | 11770 | 11770 | 6 |
| 555 | 20230710 | 114600 | 6492039170 | 11740 | 11730 | 11740 | 11730 | 92 |
| 556 | 20230710 | 114500 | 6490959560 | 11740 | 11730 | 11770 | 11730 | 378 |
| 557 | 20230710 | 114400 | 6486518760 | 11730 | 11740 | 11740 | 11730 | 35 |
| 558 | 20230710 | 114300 | 6486107870 | 11740 | 11720 | 11740 | 11720 | 484 |
| 559 | 20230710 | 114200 | 6480432650 | 11720 | 11710 | 11720 | 11710 | 186 |
| 560 | 20230710 | 114100 | 6478254270 | 11720 | 11720 | 11720 | 11720 | 50 |
| 561 | 20230710 | 114000 | 6477668270 | 11710 | 11710 | 11710 | 11710 | 70 |
| 562 | 20230710 | 113900 | 6476848570 | 11710 | 11710 | 11710 | 11710 | 1 |
| 563 | 20230710 | 113800 | 6476836860 | 11710 | 11710 | 11710 | 11710 | 66 |
| 564 | 20230710 | 113700 | 6476064000 | 11720 | 11710 | 11720 | 11710 | 50 |
| 565 | 20230710 | 113600 | 6475478480 | 11730 | 11730 | 11730 | 11730 | 0 |
| 566 | 20230710 | 113500 | 6475478480 | 11730 | 11720 | 11730 | 11690 | 1274 |
| 567 | 20230710 | 113400 | 6460582790 | 11720 | 11730 | 11730 | 11720 | 48 |
| 568 | 20230710 | 113300 | 6460020220 | 11720 | 11720 | 11720 | 11720 | 80 |
| 569 | 20230710 | 113200 | 6459082620 | 11720 | 11690 | 11720 | 11690 | 105 |
| 570 | 20230710 | 113100 | 6457853410 | 11690 | 11700 | 11700 | 11690 | 59 |
| 571 | 20230710 | 113000 | 6457163340 | 11700 | 11690 | 11700 | 11690 | 452 |
| 572 | 20230710 | 112900 | 6451879390 | 11690 | 11700 | 11700 | 11690 | 672 |
| 573 | 20230710 | 112800 | 6444021560 | 11710 | 11710 | 11710 | 11690 | 580 |
| 574 | 20230710 | 112700 | 6437236300 | 11710 | 11710 | 11710 | 11710 | 125 |
| 575 | 20230710 | 112600 | 6435772550 | 11700 | 11670 | 11710 | 11670 | 1610 |
| 576 | 20230710 | 112500 | 6416964780 | 11650 | 11690 | 11690 | 11650 | 2803 |
| 577 | 20230710 | 112400 | 6384255210 | 11690 | 11690 | 11690 | 11690 | 52 |
| 578 | 20230710 | 112300 | 6383647330 | 11690 | 11710 | 11710 | 11690 | 502 |
| 579 | 20230710 | 112200 | 6377773950 | 11720 | 11680 | 11720 | 11680 | 1384 |
| 580 | 20230710 | 112100 | 6361588300 | 11690 | 11700 | 11700 | 11690 | 578 |
| 581 | 20230710 | 112000 | 6354830810 | 11700 | 11690 | 11700 | 11690 | 142 |
| 582 | 20230710 | 111900 | 6353170720 | 11690 | 11710 | 11710 | 11680 | 1345 |
| 583 | 20230710 | 111800 | 6337437200 | 11700 | 11710 | 11710 | 11700 | 186 |
| 584 | 20230710 | 111700 | 6335259640 | 11700 | 11720 | 11720 | 11700 | 1580 |
| 585 | 20230710 | 111600 | 6316761420 | 11740 | 11750 | 11750 | 11740 | 114 |
| 586 | 20230710 | 111500 | 6315421970 | 11740 | 11740 | 11750 | 11740 | 87 |
| 587 | 20230710 | 111400 | 6314400550 | 11740 | 11720 | 11740 | 11720 | 733 |
| 588 | 20230710 | 111300 | 6305809650 | 11720 | 11750 | 11750 | 11720 | 376 |
| 589 | 20230710 | 111200 | 6301401000 | 11750 | 11750 | 11750 | 11730 | 632 |
| 590 | 20230710 | 111100 | 6293982220 | 11750 | 11750 | 11750 | 11750 | 104 |
| 591 | 20230710 | 111000 | 6292760220 | 11750 | 11760 | 11760 | 11740 | 216 |
| 592 | 20230710 | 110900 | 6290222810 | 11750 | 11750 | 11760 | 11750 | 128 |
| 593 | 20230710 | 110800 | 6288718750 | 11750 | 11760 | 11760 | 11750 | 79 |
| 594 | 20230710 | 110700 | 6287790380 | 11760 | 11760 | 11770 | 11760 | 329 |
| 595 | 20230710 | 110600 | 6283920760 | 11760 | 11760 | 11770 | 11760 | 118 |
| 596 | 20230710 | 110500 | 6282532900 | 11760 | 11760 | 11770 | 11750 | 124 |
| 597 | 20230710 | 110400 | 6281074840 | 11770 | 11770 | 11770 | 11760 | 681 |
| 598 | 20230710 | 110300 | 6273065920 | 11780 | 11770 | 11780 | 11770 | 44 |
| 599 | 20230710 | 110200 | 6272547990 | 11770 | 11770 | 11770 | 11760 | 404 |
| 600 | 20230710 | 110100 | 6267795970 | 11760 | 11770 | 11770 | 11750 | 482 |
| 601 | 20230710 | 110000 | 6262127650 | 11770 | 11760 | 11810 | 11750 | 478 |
| 602 | 20230710 | 105900 | 6256506000 | 11760 | 11750 | 11790 | 11750 | 1175 |
| 603 | 20230710 | 105800 | 6242669020 | 11750 | 11770 | 11780 | 11750 | 1188 |
| 604 | 20230710 | 105700 | 6228691620 | 11790 | 11790 | 11790 | 11770 | 680 |
| 605 | 20230710 | 105600 | 6220687530 | 11790 | 11810 | 11810 | 11770 | 1089 |
| 606 | 20230710 | 105500 | 6207843650 | 11820 | 11830 | 11830 | 11820 | 794 |
| 607 | 20230710 | 105400 | 6198456670 | 11820 | 11830 | 11830 | 11820 | 655 |
| 608 | 20230710 | 105300 | 6190708570 | 11830 | 11800 | 11830 | 11800 | 580 |
| 609 | 20230710 | 105200 | 6183850120 | 11810 | 11820 | 11820 | 11810 | 1069 |
| 610 | 20230710 | 105100 | 6171220220 | 11800 | 11810 | 11820 | 11800 | 113 |
| 611 | 20230710 | 105000 | 6169886260 | 11830 | 11770 | 11830 | 11770 | 212 |
| 612 | 20230710 | 104900 | 6167385820 | 11770 | 11760 | 11790 | 11760 | 513 |
| 613 | 20230710 | 104800 | 6161348120 | 11740 | 11750 | 11750 | 11740 | 138 |
| 614 | 20230710 | 104700 | 6159727990 | 11750 | 11740 | 11770 | 11740 | 290 |
| 615 | 20230710 | 104600 | 6156321130 | 11740 | 11760 | 11770 | 11740 | 1160 |
| 616 | 20230710 | 104500 | 6142675320 | 11730 | 11740 | 11750 | 11720 | 352 |
| 617 | 20230710 | 104400 | 6138545880 | 11720 | 11710 | 11730 | 11710 | 2402 |
| 618 | 20230710 | 104300 | 6110390440 | 11710 | 11730 | 11730 | 11710 | 666 |
| 619 | 20230710 | 104200 | 6102590370 | 11730 | 11710 | 11730 | 11710 | 87 |
| 620 | 20230710 | 104100 | 6101571230 | 11710 | 11790 | 11790 | 11700 | 2019 |
| 621 | 20230710 | 104000 | 6077934700 | 11790 | 11720 | 11790 | 11710 | 449 |
| 622 | 20230710 | 103900 | 6072661110 | 11700 | 11720 | 11850 | 11700 | 2282 |
| 623 | 20230710 | 103800 | 6045873080 | 11720 | 11770 | 11770 | 11710 | 4089 |
| 624 | 20230710 | 103700 | 5997927770 | 11770 | 11810 | 11810 | 11770 | 1764 |
| 625 | 20230710 | 103600 | 5977147000 | 11820 | 11810 | 11820 | 11800 | 837 |
| 626 | 20230710 | 103500 | 5967267200 | 11820 | 11820 | 11820 | 11810 | 674 |
| 627 | 20230710 | 103400 | 5959305770 | 11820 | 11830 | 11830 | 11810 | 461 |
| 628 | 20230710 | 103300 | 5953855370 | 11830 | 11840 | 11840 | 11830 | 148 |
| 629 | 20230710 | 103200 | 5952104030 | 11830 | 11830 | 11840 | 11830 | 29 |
| 630 | 20230710 | 103100 | 5951760950 | 11820 | 11810 | 11830 | 11810 | 224 |
| 631 | 20230710 | 103000 | 5949114410 | 11810 | 11810 | 11820 | 11810 | 1094 |
| 632 | 20230710 | 102900 | 5936193170 | 11810 | 11810 | 11810 | 11810 | 201 |
| 633 | 20230710 | 102800 | 5933819360 | 11810 | 11810 | 11810 | 11810 | 199 |
| 634 | 20230710 | 102700 | 5931469170 | 11810 | 11830 | 11850 | 11810 | 3413 |
| 635 | 20230710 | 102600 | 5891128780 | 11850 | 11850 | 11850 | 11830 | 229 |
| 636 | 20230710 | 102500 | 5888416670 | 11850 | 11850 | 11860 | 11850 | 200 |
| 637 | 20230710 | 102400 | 5886046370 | 11850 | 11840 | 11850 | 11840 | 144 |
| 638 | 20230710 | 102300 | 5884340040 | 11840 | 11830 | 11840 | 11820 | 245 |
| 639 | 20230710 | 102200 | 5881442660 | 11820 | 11830 | 11830 | 11820 | 618 |
| 640 | 20230710 | 102100 | 5874132930 | 11820 | 11820 | 11840 | 11820 | 281 |
| 641 | 20230710 | 102000 | 5870810400 | 11820 | 11860 | 11880 | 11810 | 3962 |
| 642 | 20230710 | 101900 | 5823967600 | 11870 | 11870 | 11880 | 11870 | 223 |
| 643 | 20230710 | 101800 | 5821320490 | 11860 | 11860 | 11880 | 11860 | 224 |
| 644 | 20230710 | 101700 | 5818663630 | 11880 | 11820 | 11880 | 11820 | 1077 |
| 645 | 20230710 | 101600 | 5805921120 | 11820 | 11830 | 11830 | 11820 | 785 |
| 646 | 20230710 | 101500 | 5796634620 | 11830 | 11840 | 11850 | 11830 | 1266 |
| 647 | 20230710 | 101400 | 5781647770 | 11880 | 11870 | 11880 | 11830 | 889 |
| 648 | 20230710 | 101300 | 5771111970 | 11870 | 11830 | 11880 | 11830 | 173 |
| 649 | 20230710 | 101200 | 5769063300 | 11830 | 11840 | 11840 | 11830 | 1084 |
| 650 | 20230710 | 101100 | 5756233330 | 11840 | 11930 | 11930 | 11830 | 1483 |
| 651 | 20230710 | 101000 | 5738633120 | 11930 | 11900 | 11930 | 11880 | 630 |
| 652 | 20230710 | 100900 | 5731142900 | 11910 | 11920 | 11950 | 11910 | 1222 |
| 653 | 20230710 | 100800 | 5716587500 | 11950 | 11880 | 11970 | 11880 | 974 |
| 654 | 20230710 | 100700 | 5704996720 | 11890 | 11850 | 11890 | 11820 | 1893 |
| 655 | 20230710 | 100600 | 5682569750 | 11810 | 11820 | 11860 | 11810 | 2445 |
| 656 | 20230710 | 100500 | 5653661910 | 11820 | 11820 | 11870 | 11800 | 2440 |
| 657 | 20230710 | 100400 | 5624798150 | 11820 | 11870 | 11920 | 11810 | 2633 |
| 658 | 20230710 | 100300 | 5593613310 | 11810 | 11930 | 11930 | 11790 | 12053 |
| 659 | 20230710 | 100200 | 5450982940 | 11930 | 11950 | 11980 | 11880 | 3185 |
| 660 | 20230710 | 100100 | 5413015780 | 11950 | 11900 | 11950 | 11860 | 5695 |
| 661 | 20230710 | 100000 | 5345265820 | 11950 | 12020 | 12030 | 11890 | 7312 |
| 662 | 20230710 | 095900 | 5257808600 | 12030 | 12070 | 12080 | 12020 | 4562 |
| 663 | 20230710 | 095800 | 5202841940 | 12090 | 12100 | 12100 | 12080 | 3077 |
| 664 | 20230710 | 095700 | 5165655170 | 12100 | 12170 | 12170 | 12100 | 4644 |
| 665 | 20230710 | 095600 | 5109403490 | 12100 | 12180 | 12190 | 12100 | 11772 |
| 666 | 20230710 | 095500 | 4966303710 | 12190 | 12210 | 12230 | 12180 | 9088 |
| 667 | 20230710 | 095400 | 4855419010 | 12220 | 12090 | 12220 | 12090 | 9246 |
| 668 | 20230710 | 095300 | 4742841320 | 12100 | 12140 | 12140 | 12070 | 6997 |
| 669 | 20230710 | 095200 | 4658170130 | 12120 | 12040 | 12170 | 12040 | 7085 |
| 670 | 20230710 | 095100 | 4572402270 | 12060 | 12070 | 12070 | 11970 | 13331 |
| 671 | 20230710 | 095000 | 4412165090 | 12060 | 12200 | 12210 | 12040 | 18162 |
| 672 | 20230710 | 094900 | 4192205560 | 12200 | 12120 | 12220 | 12110 | 13444 |
| 673 | 20230710 | 094800 | 4028388810 | 12110 | 12270 | 12300 | 12100 | 38407 |
| 674 | 20230710 | 094700 | 3559339840 | 12270 | 11980 | 12270 | 11980 | 26286 |
| 675 | 20230710 | 094600 | 3240863870 | 12000 | 11890 | 12000 | 11890 | 8338 |
| 676 | 20230710 | 094500 | 3141029050 | 11900 | 11850 | 11910 | 11850 | 1661 |
| 677 | 20230710 | 094400 | 3121270510 | 11840 | 11860 | 11900 | 11840 | 6478 |
| 678 | 20230710 | 094300 | 3044328870 | 11870 | 11870 | 11880 | 11820 | 6912 |
| 679 | 20230710 | 094200 | 2962384920 | 11870 | 11820 | 11870 | 11800 | 11685 |
| 680 | 20230710 | 094100 | 2824157410 | 11850 | 11830 | 11870 | 11790 | 4197 |
| 681 | 20230710 | 094000 | 2774409040 | 11790 | 11950 | 12000 | 11750 | 11748 |
| 682 | 20230710 | 093900 | 2634964550 | 12000 | 12050 | 12100 | 11890 | 33343 |
| 683 | 20230710 | 093800 | 2234375310 | 12090 | 11680 | 12090 | 11680 | 18914 |
| 684 | 20230710 | 093700 | 2009348770 | 11680 | 11680 | 11700 | 11650 | 3218 |
| 685 | 20230710 | 093600 | 1971802670 | 11680 | 11670 | 11710 | 11660 | 7102 |
| 686 | 20230710 | 093500 | 1888801510 | 11680 | 11730 | 11730 | 11670 | 4390 |
| 687 | 20230710 | 093400 | 1837503520 | 11720 | 11790 | 11810 | 11680 | 21315 |
| 688 | 20230710 | 093300 | 1586341010 | 11760 | 11630 | 11980 | 11620 | 32416 |
| 689 | 20230710 | 093200 | 1203274280 | 11630 | 11620 | 11640 | 11590 | 6011 |
| 690 | 20230710 | 093100 | 1133404500 | 11590 | 11560 | 11620 | 11560 | 2917 |
| 691 | 20230710 | 093000 | 1099595540 | 11580 | 11550 | 11580 | 11500 | 1816 |
| 692 | 20230710 | 092900 | 1078615130 | 11520 | 11470 | 11570 | 11470 | 4211 |
| 693 | 20230710 | 092800 | 1030049790 | 11480 | 11370 | 11500 | 11300 | 5972 |
| 694 | 20230710 | 092700 | 962155880 | 11360 | 11390 | 11400 | 11360 | 1037 |
| 695 | 20230710 | 092600 | 950357950 | 11400 | 11400 | 11410 | 11380 | 1307 |
| 696 | 20230710 | 092500 | 935459210 | 11400 | 11350 | 11400 | 11310 | 1842 |
| 697 | 20230710 | 092400 | 914549190 | 11350 | 11290 | 11350 | 11290 | 134 |
| 698 | 20230710 | 092300 | 913034190 | 11370 | 11320 | 11410 | 11290 | 762 |
| 699 | 20230710 | 092200 | 904373810 | 11390 | 11440 | 11470 | 11230 | 4284 |
| 700 | 20230710 | 092100 | 855711420 | 11440 | 11540 | 11540 | 11440 | 2582 |
| 701 | 20230710 | 092000 | 826065110 | 11540 | 11550 | 11550 | 11530 | 146 |
| 702 | 20230710 | 091900 | 824380270 | 11540 | 11560 | 11560 | 11540 | 237 |
| 703 | 20230710 | 091800 | 821642880 | 11550 | 11570 | 11580 | 11550 | 606 |
| 704 | 20230710 | 091700 | 814632940 | 11580 | 11540 | 11580 | 11540 | 1088 |
| 705 | 20230710 | 091600 | 802043170 | 11540 | 11550 | 11550 | 11530 | 773 |
| 706 | 20230710 | 091500 | 793121860 | 11560 | 11560 | 11560 | 11520 | 1389 |
| 707 | 20230710 | 091400 | 777095020 | 11540 | 11610 | 11610 | 11540 | 1715 |
| 708 | 20230710 | 091300 | 757246270 | 11610 | 11570 | 11620 | 11530 | 2184 |
| 709 | 20230710 | 091200 | 731963880 | 11580 | 11460 | 11580 | 11400 | 2847 |
| 710 | 20230710 | 091100 | 699174320 | 11420 | 11340 | 11490 | 11270 | 7807 |
| 711 | 20230710 | 091000 | 610511640 | 11330 | 11220 | 11330 | 11200 | 7292 |
| 712 | 20230710 | 090900 | 528274640 | 11210 | 11330 | 11330 | 11210 | 5188 |
| 713 | 20230710 | 090800 | 469817160 | 11330 | 11320 | 11390 | 11320 | 1288 |
| 714 | 20230710 | 090700 | 455224330 | 11390 | 11270 | 11390 | 11260 | 7957 |
| 715 | 20230710 | 090600 | 365256920 | 11280 | 11290 | 11290 | 11270 | 2253 |
| 716 | 20230710 | 090500 | 339851040 | 11290 | 11320 | 11320 | 11290 | 2116 |
| 717 | 20230710 | 090400 | 315930680 | 11320 | 11390 | 11450 | 11320 | 3648 |
| 718 | 20230710 | 090300 | 274511680 | 11400 | 11500 | 11500 | 11390 | 5602 |
| 719 | 20230710 | 090200 | 210410660 | 11500 | 11500 | 11500 | 11470 | 3316 |
| 720 | 20230710 | 090100 | 172309810 | 11490 | 11510 | 11550 | 11490 | 3343 |
| 721 | 20230710 | 090000 | 133858160 | 11500 | 11580 | 11630 | 11500 | 11564 |