39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 3 | 20230712 | 210000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230712 | 205900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230712 | 205800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230712 | 205700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230712 | 205600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230712 | 205500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230712 | 205400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230712 | 205300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230712 | 205200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230712 | 205100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230712 | 205000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230712 | 204900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230712 | 204800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230712 | 204700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230712 | 204600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230712 | 204500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230712 | 204400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230712 | 204300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230712 | 204200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230712 | 204100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230712 | 204000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230712 | 203900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230712 | 203800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230712 | 203700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230712 | 203600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230712 | 203500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230712 | 203400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230712 | 203300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230712 | 203200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230712 | 203100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 33 | 20230712 | 203000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230712 | 202900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230712 | 202800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230712 | 202700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230712 | 202600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230712 | 202500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230712 | 202400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230712 | 202300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230712 | 202200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230712 | 202100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230712 | 202000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230712 | 201900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230712 | 201800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230712 | 201700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230712 | 201600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230712 | 201500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230712 | 201400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230712 | 201300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230712 | 201200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230712 | 201100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230712 | 201000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230712 | 200900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230712 | 200800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230712 | 200700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230712 | 200600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230712 | 200500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230712 | 200400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230712 | 200300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230712 | 200200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230712 | 200100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 63 | 20230712 | 200000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230712 | 195900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230712 | 195800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230712 | 195700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230712 | 195600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230712 | 195500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230712 | 195400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230712 | 195300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230712 | 195200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230712 | 195100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230712 | 195000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230712 | 194900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230712 | 194800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230712 | 194700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230712 | 194600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230712 | 194500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230712 | 194400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230712 | 194300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230712 | 194200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230712 | 194100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230712 | 194000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230712 | 193900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230712 | 193800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230712 | 193700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230712 | 193600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230712 | 193500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230712 | 193400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230712 | 193300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230712 | 193200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230712 | 193100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 93 | 20230712 | 193000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230712 | 192900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230712 | 192800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230712 | 192700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230712 | 192600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230712 | 192500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230712 | 192400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230712 | 192300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230712 | 192200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230712 | 192100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230712 | 192000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230712 | 191900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230712 | 191800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230712 | 191700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230712 | 191600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230712 | 191500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230712 | 191400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230712 | 191300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230712 | 191200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230712 | 191100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230712 | 191000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230712 | 190900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230712 | 190800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230712 | 190700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230712 | 190600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230712 | 190500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230712 | 190400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230712 | 190300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230712 | 190200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230712 | 190100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 123 | 20230712 | 190000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230712 | 185900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230712 | 185800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230712 | 185700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230712 | 185600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230712 | 185500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230712 | 185400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230712 | 185300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230712 | 185200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230712 | 185100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230712 | 185000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230712 | 184900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230712 | 184800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230712 | 184700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230712 | 184600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230712 | 184500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230712 | 184400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230712 | 184300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230712 | 184200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230712 | 184100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230712 | 184000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230712 | 183900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230712 | 183800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230712 | 183700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230712 | 183600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230712 | 183500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230712 | 183400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230712 | 183300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230712 | 183200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230712 | 183100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 153 | 20230712 | 183000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230712 | 182900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230712 | 182800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230712 | 182700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230712 | 182600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230712 | 182500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230712 | 182400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230712 | 182300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230712 | 182200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230712 | 182100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230712 | 182000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230712 | 181900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230712 | 181800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230712 | 181700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230712 | 181600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230712 | 181500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230712 | 181400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230712 | 181300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230712 | 181200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230712 | 181100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230712 | 181000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230712 | 180900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230712 | 180800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230712 | 180700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230712 | 180600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230712 | 180500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230712 | 180400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230712 | 180300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230712 | 180200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230712 | 180100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 183 | 20230712 | 180000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230712 | 175900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230712 | 175800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230712 | 175700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230712 | 175600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230712 | 175500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230712 | 175400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230712 | 175300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230712 | 175200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230712 | 175100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230712 | 175000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230712 | 174900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230712 | 174800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230712 | 174700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230712 | 174600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230712 | 174500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230712 | 174400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230712 | 174300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230712 | 174200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230712 | 174100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230712 | 174000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230712 | 173900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230712 | 173800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230712 | 173700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230712 | 173600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230712 | 173500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230712 | 173400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230712 | 173300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230712 | 173200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230712 | 173100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 213 | 20230712 | 173000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230712 | 172900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230712 | 172800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230712 | 172700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230712 | 172600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230712 | 172500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230712 | 172400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230712 | 172300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230712 | 172200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230712 | 172100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230712 | 172000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230712 | 171900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230712 | 171800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230712 | 171700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230712 | 171600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230712 | 171500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230712 | 171400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230712 | 171300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230712 | 171200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230712 | 171100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230712 | 171000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230712 | 170900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230712 | 170800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230712 | 170700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20230712 | 170600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20230712 | 170500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20230712 | 170400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20230712 | 170300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230712 | 170200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230712 | 170100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 243 | 20230712 | 170000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230712 | 165900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20230712 | 165800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230712 | 165700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230712 | 165600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230712 | 165500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230712 | 165400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230712 | 165300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20230712 | 165200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20230712 | 165100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20230712 | 165000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20230712 | 164900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20230712 | 164800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20230712 | 164700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20230712 | 164600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20230712 | 164500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20230712 | 164400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20230712 | 164300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20230712 | 164200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20230712 | 164100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20230712 | 164000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20230712 | 163900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20230712 | 163800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20230712 | 163700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20230712 | 163600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20230712 | 163500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20230712 | 163400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20230712 | 163300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20230712 | 163200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20230712 | 163100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 273 | 20230712 | 163000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20230712 | 162900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20230712 | 162800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20230712 | 162700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20230712 | 162600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20230712 | 162500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20230712 | 162400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20230712 | 162300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20230712 | 162200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20230712 | 162100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20230712 | 162000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20230712 | 161900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20230712 | 161800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20230712 | 161700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20230712 | 161600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20230712 | 161500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20230712 | 161400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20230712 | 161300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20230712 | 161200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20230712 | 161100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20230712 | 161000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20230712 | 160900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20230712 | 160800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20230712 | 160700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20230712 | 160600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20230712 | 160500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20230712 | 160400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20230712 | 160300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20230712 | 160200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20230712 | 160100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 303 | 20230712 | 160000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20230712 | 155900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20230712 | 155800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20230712 | 155700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20230712 | 155600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20230712 | 155500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20230712 | 155400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20230712 | 155300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20230712 | 155200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20230712 | 155100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20230712 | 155000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20230712 | 154900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20230712 | 154800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20230712 | 154700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20230712 | 154600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20230712 | 154500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20230712 | 154400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20230712 | 154300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20230712 | 154200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20230712 | 154100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20230712 | 154000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20230712 | 153900 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20230712 | 153800 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20230712 | 153700 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 327 | 20230712 | 153600 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 328 | 20230712 | 153500 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 329 | 20230712 | 153400 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 330 | 20230712 | 153300 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 331 | 20230712 | 153200 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 0 |
| 332 | 20230712 | 153100 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 333 | 20230712 | 153000 | 52497372780 | 12400 | 12400 | 12400 | 12400 | 19161 |
| 334 | 20230712 | 152900 | 52259776380 | 12420 | 12420 | 12420 | 12420 | 0 |
| 335 | 20230712 | 152800 | 52259776380 | 12420 | 12420 | 12420 | 12420 | 0 |
| 336 | 20230712 | 152700 | 52259776380 | 12420 | 12420 | 12420 | 12420 | 0 |
| 337 | 20230712 | 152600 | 52259776380 | 12420 | 12420 | 12420 | 12420 | 0 |
| 338 | 20230712 | 152500 | 52259776380 | 12420 | 12420 | 12420 | 12420 | 0 |
| 339 | 20230712 | 152400 | 52259776380 | 12420 | 12420 | 12420 | 12420 | 0 |
| 340 | 20230712 | 152300 | 52259776380 | 12420 | 12420 | 12420 | 12420 | 0 |
| 341 | 20230712 | 152200 | 52259776380 | 12420 | 12420 | 12420 | 12420 | 0 |
| 342 | 20230712 | 152100 | 52259776380 | 12420 | 12420 | 12420 | 12420 | 0 |
| 343 | 20230712 | 152000 | 52259776380 | 12420 | 12420 | 12420 | 12420 | 0 |
| 344 | 20230712 | 151900 | 52259776380 | 12420 | 12390 | 12420 | 12380 | 5513 |
| 345 | 20230712 | 151800 | 52191420710 | 12400 | 12400 | 12400 | 12380 | 6469 |
| 346 | 20230712 | 151700 | 52111272780 | 12400 | 12430 | 12440 | 12400 | 4140 |
| 347 | 20230712 | 151600 | 52059878550 | 12430 | 12420 | 12440 | 12410 | 1778 |
| 348 | 20230712 | 151500 | 52037790000 | 12410 | 12380 | 12410 | 12380 | 3259 |
| 349 | 20230712 | 151400 | 51997379060 | 12380 | 12380 | 12400 | 12370 | 3346 |
| 350 | 20230712 | 151300 | 51955947750 | 12380 | 12380 | 12390 | 12370 | 2930 |
| 351 | 20230712 | 151200 | 51919669630 | 12390 | 12380 | 12400 | 12360 | 6040 |
| 352 | 20230712 | 151100 | 51844876190 | 12380 | 12360 | 12390 | 12350 | 3006 |
| 353 | 20230712 | 151000 | 51807668300 | 12370 | 12380 | 12380 | 12350 | 1231 |
| 354 | 20230712 | 150900 | 51792441430 | 12370 | 12340 | 12380 | 12340 | 4166 |
| 355 | 20230712 | 150800 | 51740954690 | 12340 | 12320 | 12340 | 12320 | 2272 |
| 356 | 20230712 | 150700 | 51712950720 | 12340 | 12330 | 12350 | 12330 | 3696 |
| 357 | 20230712 | 150600 | 51667367540 | 12340 | 12320 | 12340 | 12310 | 3134 |
| 358 | 20230712 | 150500 | 51628754750 | 12320 | 12320 | 12350 | 12320 | 2680 |
| 359 | 20230712 | 150400 | 51595715400 | 12320 | 12320 | 12320 | 12310 | 2486 |
| 360 | 20230712 | 150300 | 51565099250 | 12320 | 12310 | 12320 | 12310 | 1531 |
| 361 | 20230712 | 150200 | 51546242480 | 12300 | 12290 | 12300 | 12280 | 2954 |
| 362 | 20230712 | 150100 | 51509937630 | 12280 | 12290 | 12290 | 12280 | 85 |
| 363 | 20230712 | 150000 | 51508893350 | 12290 | 12290 | 12300 | 12290 | 324 |
| 364 | 20230712 | 145900 | 51504911040 | 12290 | 12250 | 12300 | 12250 | 2855 |
| 365 | 20230712 | 145800 | 51469852450 | 12250 | 12240 | 12250 | 12230 | 1717 |
| 366 | 20230712 | 145700 | 51448830850 | 12230 | 12260 | 12260 | 12230 | 3931 |
| 367 | 20230712 | 145600 | 51400692520 | 12260 | 12290 | 12290 | 12250 | 758 |
| 368 | 20230712 | 145500 | 51391397850 | 12270 | 12250 | 12290 | 12240 | 3090 |
| 369 | 20230712 | 145400 | 51353560200 | 12250 | 12300 | 12300 | 12250 | 3426 |
| 370 | 20230712 | 145300 | 51311565640 | 12250 | 12280 | 12300 | 12250 | 2088 |
| 371 | 20230712 | 145200 | 51285938860 | 12290 | 12310 | 12310 | 12280 | 3213 |
| 372 | 20230712 | 145100 | 51246444980 | 12300 | 12310 | 12310 | 12290 | 1441 |
| 373 | 20230712 | 145000 | 51228720650 | 12310 | 12310 | 12320 | 12300 | 203 |
| 374 | 20230712 | 144900 | 51226221390 | 12320 | 12320 | 12320 | 12310 | 2362 |
| 375 | 20230712 | 144800 | 51197121560 | 12330 | 12290 | 12330 | 12290 | 6182 |
| 376 | 20230712 | 144700 | 51121057090 | 12290 | 12290 | 12300 | 12280 | 2684 |
| 377 | 20230712 | 144600 | 51088071750 | 12300 | 12310 | 12310 | 12290 | 1407 |
| 378 | 20230712 | 144500 | 51070766010 | 12310 | 12320 | 12320 | 12300 | 593 |
| 379 | 20230712 | 144400 | 51063464560 | 12320 | 12330 | 12330 | 12300 | 1172 |
| 380 | 20230712 | 144300 | 51049033650 | 12330 | 12310 | 12330 | 12310 | 1215 |
| 381 | 20230712 | 144200 | 51034074260 | 12320 | 12320 | 12320 | 12310 | 1080 |
| 382 | 20230712 | 144100 | 51020771350 | 12320 | 12310 | 12320 | 12310 | 505 |
| 383 | 20230712 | 144000 | 51014553760 | 12310 | 12310 | 12310 | 12300 | 177 |
| 384 | 20230712 | 143900 | 51012375270 | 12310 | 12310 | 12310 | 12300 | 354 |
| 385 | 20230712 | 143800 | 51008018750 | 12310 | 12290 | 12320 | 12270 | 1245 |
| 386 | 20230712 | 143700 | 50992696200 | 12290 | 12270 | 12290 | 12260 | 352 |
| 387 | 20230712 | 143600 | 50988378190 | 12270 | 12270 | 12270 | 12260 | 117 |
| 388 | 20230712 | 143500 | 50986942970 | 12270 | 12270 | 12270 | 12260 | 47 |
| 389 | 20230712 | 143400 | 50986366380 | 12270 | 12260 | 12270 | 12250 | 317 |
| 390 | 20230712 | 143300 | 50982478960 | 12260 | 12250 | 12260 | 12250 | 1082 |
| 391 | 20230712 | 143200 | 50969223350 | 12250 | 12260 | 12260 | 12250 | 284 |
| 392 | 20230712 | 143100 | 50965741850 | 12260 | 12260 | 12260 | 12250 | 719 |
| 393 | 20230712 | 143000 | 50956932820 | 12260 | 12270 | 12280 | 12250 | 181 |
| 394 | 20230712 | 142900 | 50954713890 | 12270 | 12260 | 12270 | 12250 | 632 |
| 395 | 20230712 | 142800 | 50946970310 | 12260 | 12240 | 12260 | 12240 | 1738 |
| 396 | 20230712 | 142700 | 50925681900 | 12250 | 12240 | 12250 | 12230 | 843 |
| 397 | 20230712 | 142600 | 50915363080 | 12240 | 12260 | 12260 | 12240 | 1786 |
| 398 | 20230712 | 142500 | 50893484240 | 12260 | 12260 | 12260 | 12250 | 1022 |
| 399 | 20230712 | 142400 | 50880954660 | 12260 | 12300 | 12310 | 12260 | 3024 |
| 400 | 20230712 | 142300 | 50843817600 | 12310 | 12290 | 12310 | 12290 | 209 |
| 401 | 20230712 | 142200 | 50841246580 | 12300 | 12280 | 12300 | 12280 | 542 |
| 402 | 20230712 | 142100 | 50834586630 | 12300 | 12300 | 12320 | 12280 | 923 |
| 403 | 20230712 | 142000 | 50823240560 | 12320 | 12320 | 12330 | 12290 | 4607 |
| 404 | 20230712 | 141900 | 50766540950 | 12310 | 12300 | 12320 | 12290 | 737 |
| 405 | 20230712 | 141800 | 50757468100 | 12290 | 12240 | 12300 | 12230 | 2102 |
| 406 | 20230712 | 141700 | 50731701430 | 12250 | 12250 | 12270 | 12240 | 2248 |
| 407 | 20230712 | 141600 | 50704167230 | 12250 | 12290 | 12290 | 12240 | 7494 |
| 408 | 20230712 | 141500 | 50612347740 | 12280 | 12300 | 12300 | 12280 | 205 |
| 409 | 20230712 | 141400 | 50609828480 | 12280 | 12290 | 12300 | 12280 | 1353 |
| 410 | 20230712 | 141300 | 50593200230 | 12290 | 12290 | 12320 | 12280 | 862 |
| 411 | 20230712 | 141200 | 50582607300 | 12310 | 12290 | 12310 | 12290 | 1060 |
| 412 | 20230712 | 141100 | 50569568750 | 12300 | 12280 | 12300 | 12270 | 2034 |
| 413 | 20230712 | 141000 | 50544581300 | 12280 | 12270 | 12290 | 12270 | 3271 |
| 414 | 20230712 | 140900 | 50504414540 | 12270 | 12270 | 12270 | 12260 | 1915 |
| 415 | 20230712 | 140800 | 50480920920 | 12280 | 12280 | 12280 | 12270 | 2330 |
| 416 | 20230712 | 140700 | 50452330960 | 12280 | 12290 | 12290 | 12270 | 1150 |
| 417 | 20230712 | 140600 | 50438211450 | 12280 | 12340 | 12340 | 12280 | 2108 |
| 418 | 20230712 | 140500 | 50412309050 | 12310 | 12330 | 12350 | 12310 | 1311 |
| 419 | 20230712 | 140400 | 50396144420 | 12320 | 12310 | 12360 | 12310 | 2527 |
| 420 | 20230712 | 140300 | 50364943350 | 12320 | 12280 | 12340 | 12280 | 540 |
| 421 | 20230712 | 140200 | 50358290730 | 12310 | 12310 | 12310 | 12260 | 2266 |
| 422 | 20230712 | 140100 | 50330456620 | 12270 | 12300 | 12310 | 12270 | 457 |
| 423 | 20230712 | 140000 | 50324840660 | 12310 | 12280 | 12310 | 12270 | 732 |
| 424 | 20230712 | 135900 | 50315844500 | 12280 | 12260 | 12300 | 12260 | 464 |
| 425 | 20230712 | 135800 | 50310151070 | 12260 | 12270 | 12280 | 12260 | 1704 |
| 426 | 20230712 | 135700 | 50289252770 | 12270 | 12270 | 12300 | 12260 | 431 |
| 427 | 20230712 | 135600 | 50283962380 | 12290 | 12320 | 12320 | 12260 | 632 |
| 428 | 20230712 | 135500 | 50276205690 | 12270 | 12290 | 12320 | 12270 | 1414 |
| 429 | 20230712 | 135400 | 50258826360 | 12300 | 12320 | 12320 | 12250 | 4756 |
| 430 | 20230712 | 135300 | 50200490050 | 12320 | 12290 | 12320 | 12260 | 2964 |
| 431 | 20230712 | 135200 | 50164080120 | 12260 | 12250 | 12300 | 12250 | 3344 |
| 432 | 20230712 | 135100 | 50123069890 | 12250 | 12340 | 12340 | 12250 | 10728 |
| 433 | 20230712 | 135000 | 49991236180 | 12340 | 12350 | 12380 | 12330 | 1942 |
| 434 | 20230712 | 134900 | 49967273480 | 12370 | 12400 | 12400 | 12350 | 2322 |
| 435 | 20230712 | 134800 | 49938517360 | 12400 | 12390 | 12400 | 12390 | 1455 |
| 436 | 20230712 | 134700 | 49920476730 | 12390 | 12390 | 12390 | 12380 | 249 |
| 437 | 20230712 | 134600 | 49917392010 | 12360 | 12360 | 12410 | 12350 | 3126 |
| 438 | 20230712 | 134500 | 49878711040 | 12360 | 12330 | 12370 | 12330 | 680 |
| 439 | 20230712 | 134400 | 49870312470 | 12330 | 12330 | 12360 | 12310 | 1657 |
| 440 | 20230712 | 134300 | 49849890840 | 12350 | 12320 | 12360 | 12320 | 1979 |
| 441 | 20230712 | 134200 | 49825494870 | 12320 | 12310 | 12330 | 12300 | 1559 |
| 442 | 20230712 | 134100 | 49806292450 | 12300 | 12320 | 12330 | 12300 | 4350 |
| 443 | 20230712 | 134000 | 49752737000 | 12320 | 12330 | 12350 | 12310 | 3766 |
| 444 | 20230712 | 133900 | 49706324920 | 12330 | 12350 | 12350 | 12330 | 1798 |
| 445 | 20230712 | 133800 | 49684144290 | 12360 | 12340 | 12390 | 12330 | 1488 |
| 446 | 20230712 | 133700 | 49665783210 | 12330 | 12350 | 12380 | 12320 | 1702 |
| 447 | 20230712 | 133600 | 49644789760 | 12350 | 12320 | 12450 | 12310 | 10039 |
| 448 | 20230712 | 133500 | 49520953850 | 12320 | 12370 | 12370 | 12310 | 10509 |
| 449 | 20230712 | 133400 | 49391345050 | 12360 | 12380 | 12390 | 12360 | 7588 |
| 450 | 20230712 | 133300 | 49297443250 | 12380 | 12390 | 12390 | 12370 | 3664 |
| 451 | 20230712 | 133200 | 49252079930 | 12400 | 12410 | 12410 | 12390 | 2358 |
| 452 | 20230712 | 133100 | 49222844220 | 12410 | 12440 | 12440 | 12390 | 14684 |
| 453 | 20230712 | 133000 | 49040666460 | 12420 | 12480 | 12480 | 12420 | 4820 |
| 454 | 20230712 | 132900 | 48980659060 | 12480 | 12520 | 12520 | 12440 | 10228 |
| 455 | 20230712 | 132800 | 48853024560 | 12530 | 12580 | 12580 | 12520 | 5373 |
| 456 | 20230712 | 132700 | 48785552140 | 12570 | 12600 | 12620 | 12560 | 8503 |
| 457 | 20230712 | 132600 | 48678456290 | 12610 | 12570 | 12610 | 12570 | 3237 |
| 458 | 20230712 | 132500 | 48637686520 | 12600 | 12540 | 12600 | 12540 | 1941 |
| 459 | 20230712 | 132400 | 48613286850 | 12560 | 12600 | 12610 | 12540 | 3293 |
| 460 | 20230712 | 132300 | 48571863680 | 12610 | 12600 | 12640 | 12580 | 4699 |
| 461 | 20230712 | 132200 | 48512614880 | 12580 | 12600 | 12610 | 12560 | 1297 |
| 462 | 20230712 | 132100 | 48496277390 | 12560 | 12560 | 12620 | 12550 | 3915 |
| 463 | 20230712 | 132000 | 48447009570 | 12550 | 12510 | 12570 | 12510 | 1880 |
| 464 | 20230712 | 131900 | 48423420610 | 12540 | 12510 | 12540 | 12490 | 1396 |
| 465 | 20230712 | 131800 | 48405956580 | 12500 | 12500 | 12530 | 12490 | 1126 |
| 466 | 20230712 | 131700 | 48391880900 | 12500 | 12540 | 12550 | 12500 | 6589 |
| 467 | 20230712 | 131600 | 48309387620 | 12550 | 12530 | 12550 | 12520 | 1405 |
| 468 | 20230712 | 131500 | 48291779080 | 12530 | 12560 | 12580 | 12530 | 2626 |
| 469 | 20230712 | 131400 | 48258827460 | 12580 | 12550 | 12590 | 12530 | 5940 |
| 470 | 20230712 | 131300 | 48184220450 | 12590 | 12570 | 12610 | 12540 | 4611 |
| 471 | 20230712 | 131200 | 48126238710 | 12600 | 12570 | 12600 | 12550 | 5818 |
| 472 | 20230712 | 131100 | 48053073550 | 12580 | 12520 | 12580 | 12520 | 5974 |
| 473 | 20230712 | 131000 | 47978068280 | 12530 | 12510 | 12530 | 12500 | 1943 |
| 474 | 20230712 | 130900 | 47953751520 | 12500 | 12500 | 12530 | 12490 | 1648 |
| 475 | 20230712 | 130800 | 47933138980 | 12520 | 12530 | 12540 | 12500 | 2063 |
| 476 | 20230712 | 130700 | 47907309140 | 12520 | 12510 | 12530 | 12500 | 4070 |
| 477 | 20230712 | 130600 | 47856386320 | 12520 | 12520 | 12520 | 12490 | 1075 |
| 478 | 20230712 | 130500 | 47842948170 | 12520 | 12500 | 12520 | 12490 | 3557 |
| 479 | 20230712 | 130400 | 47798507210 | 12490 | 12530 | 12530 | 12490 | 2304 |
| 480 | 20230712 | 130300 | 47769691380 | 12500 | 12530 | 12550 | 12480 | 11889 |
| 481 | 20230712 | 130200 | 47620698660 | 12520 | 12480 | 12540 | 12440 | 8528 |
| 482 | 20230712 | 130100 | 47514191010 | 12470 | 12430 | 12490 | 12410 | 3720 |
| 483 | 20230712 | 130000 | 47467855780 | 12430 | 12420 | 12450 | 12400 | 4682 |
| 484 | 20230712 | 125900 | 47409730130 | 12420 | 12420 | 12430 | 12410 | 2882 |
| 485 | 20230712 | 125800 | 47373937530 | 12420 | 12410 | 12440 | 12390 | 4932 |
| 486 | 20230712 | 125700 | 47312725300 | 12400 | 12420 | 12440 | 12400 | 2976 |
| 487 | 20230712 | 125600 | 47275789610 | 12430 | 12430 | 12430 | 12390 | 11010 |
| 488 | 20230712 | 125500 | 47139175800 | 12430 | 12430 | 12440 | 12420 | 4007 |
| 489 | 20230712 | 125400 | 47089367610 | 12430 | 12430 | 12460 | 12420 | 7596 |
| 490 | 20230712 | 125300 | 46994976490 | 12430 | 12480 | 12480 | 12390 | 20460 |
| 491 | 20230712 | 125200 | 46740695570 | 12480 | 12510 | 12510 | 12480 | 4487 |
| 492 | 20230712 | 125100 | 46684639370 | 12510 | 12500 | 12520 | 12480 | 4553 |
| 493 | 20230712 | 125000 | 46627789790 | 12490 | 12580 | 12580 | 12490 | 21627 |
| 494 | 20230712 | 124900 | 46357029340 | 12580 | 12690 | 12690 | 12540 | 14444 |
| 495 | 20230712 | 124800 | 46175101460 | 12650 | 12680 | 12720 | 12650 | 9903 |
| 496 | 20230712 | 124700 | 46049478720 | 12680 | 12630 | 12700 | 12630 | 4914 |
| 497 | 20230712 | 124600 | 45987215840 | 12640 | 12610 | 12640 | 12610 | 2584 |
| 498 | 20230712 | 124500 | 45954583740 | 12620 | 12600 | 12650 | 12600 | 1235 |
| 499 | 20230712 | 124400 | 45938986930 | 12640 | 12640 | 12660 | 12600 | 7414 |
| 500 | 20230712 | 124300 | 45845360710 | 12650 | 12620 | 12680 | 12590 | 7601 |
| 501 | 20230712 | 124200 | 45749215320 | 12620 | 12630 | 12660 | 12590 | 6800 |
| 502 | 20230712 | 124100 | 45663386880 | 12620 | 12610 | 12670 | 12600 | 6305 |
| 503 | 20230712 | 124000 | 45583689640 | 12600 | 12570 | 12640 | 12530 | 6767 |
| 504 | 20230712 | 123900 | 45498637850 | 12580 | 12590 | 12600 | 12580 | 1660 |
| 505 | 20230712 | 123800 | 45477743180 | 12590 | 12560 | 12590 | 12560 | 1686 |
| 506 | 20230712 | 123700 | 45456555380 | 12550 | 12550 | 12580 | 12550 | 2313 |
| 507 | 20230712 | 123600 | 45427494520 | 12560 | 12580 | 12580 | 12530 | 3947 |
| 508 | 20230712 | 123500 | 45377983760 | 12580 | 12540 | 12580 | 12530 | 6382 |
| 509 | 20230712 | 123400 | 45297962770 | 12540 | 12560 | 12620 | 12530 | 8142 |
| 510 | 20230712 | 123300 | 45195754690 | 12560 | 12630 | 12650 | 12560 | 8430 |
| 511 | 20230712 | 123200 | 45089447950 | 12650 | 12720 | 12720 | 12630 | 2500 |
| 512 | 20230712 | 123100 | 45057774890 | 12720 | 12700 | 12740 | 12680 | 3373 |
| 513 | 20230712 | 123000 | 45014882310 | 12680 | 12630 | 12710 | 12610 | 7110 |
| 514 | 20230712 | 122900 | 44924999310 | 12630 | 12670 | 12670 | 12630 | 2577 |
| 515 | 20230712 | 122800 | 44892410460 | 12670 | 12650 | 12670 | 12650 | 1731 |
| 516 | 20230712 | 122700 | 44870507900 | 12650 | 12670 | 12690 | 12630 | 2965 |
| 517 | 20230712 | 122600 | 44832985640 | 12680 | 12700 | 12700 | 12680 | 5037 |
| 518 | 20230712 | 122500 | 44769074650 | 12690 | 12610 | 12720 | 12610 | 4596 |
| 519 | 20230712 | 122400 | 44710836960 | 12600 | 12620 | 12630 | 12590 | 11011 |
| 520 | 20230712 | 122300 | 44571993880 | 12620 | 12640 | 12640 | 12520 | 31142 |
| 521 | 20230712 | 122200 | 44180381100 | 12640 | 12750 | 12770 | 12640 | 15338 |
| 522 | 20230712 | 122100 | 43985743180 | 12750 | 12780 | 12780 | 12750 | 5139 |
| 523 | 20230712 | 122000 | 43920154230 | 12780 | 12780 | 12800 | 12770 | 4339 |
| 524 | 20230712 | 121900 | 43864695850 | 12780 | 12790 | 12810 | 12780 | 2312 |
| 525 | 20230712 | 121800 | 43835106100 | 12790 | 12770 | 12820 | 12730 | 5337 |
| 526 | 20230712 | 121700 | 43766910480 | 12780 | 12760 | 12790 | 12710 | 11509 |
| 527 | 20230712 | 121600 | 43620204020 | 12760 | 12760 | 12780 | 12740 | 1297 |
| 528 | 20230712 | 121500 | 43603655190 | 12740 | 12790 | 12800 | 12740 | 2672 |
| 529 | 20230712 | 121400 | 43569549970 | 12790 | 12800 | 12810 | 12770 | 3240 |
| 530 | 20230712 | 121300 | 43528131080 | 12800 | 12750 | 12800 | 12730 | 2903 |
| 531 | 20230712 | 121200 | 43491058910 | 12720 | 12750 | 12760 | 12720 | 4078 |
| 532 | 20230712 | 121100 | 43439135900 | 12750 | 12700 | 12820 | 12700 | 6296 |
| 533 | 20230712 | 121000 | 43358785380 | 12710 | 12770 | 12770 | 12680 | 10428 |
| 534 | 20230712 | 120900 | 43226174610 | 12770 | 12800 | 12830 | 12750 | 4663 |
| 535 | 20230712 | 120800 | 43166631790 | 12800 | 12800 | 12830 | 12770 | 5604 |
| 536 | 20230712 | 120700 | 43094948570 | 12820 | 12790 | 12870 | 12790 | 9620 |
| 537 | 20230712 | 120600 | 42971582010 | 12790 | 12880 | 12890 | 12780 | 6644 |
| 538 | 20230712 | 120500 | 42886440820 | 12880 | 12810 | 12900 | 12780 | 16102 |
| 539 | 20230712 | 120400 | 42679415350 | 12810 | 12790 | 12820 | 12710 | 8965 |
| 540 | 20230712 | 120300 | 42564987870 | 12800 | 12840 | 12860 | 12790 | 15376 |
| 541 | 20230712 | 120200 | 42367868990 | 12840 | 12780 | 12850 | 12780 | 19509 |
| 542 | 20230712 | 120100 | 42117686290 | 12790 | 12690 | 12790 | 12670 | 14057 |
| 543 | 20230712 | 120000 | 41938598790 | 12690 | 12690 | 12750 | 12640 | 24449 |
| 544 | 20230712 | 115900 | 41628320910 | 12690 | 12800 | 12800 | 12640 | 49959 |
| 545 | 20230712 | 115800 | 40992863100 | 12800 | 12920 | 12940 | 12770 | 27777 |
| 546 | 20230712 | 115700 | 40636135310 | 12920 | 12910 | 12930 | 12830 | 21242 |
| 547 | 20230712 | 115600 | 40362557830 | 12910 | 13110 | 13130 | 12880 | 57485 |
| 548 | 20230712 | 115500 | 39615757740 | 13130 | 13160 | 13190 | 13090 | 10088 |
| 549 | 20230712 | 115400 | 39483353470 | 13150 | 13160 | 13190 | 13140 | 4444 |
| 550 | 20230712 | 115300 | 39424879870 | 13170 | 13080 | 13200 | 13080 | 11906 |
| 551 | 20230712 | 115200 | 39268422890 | 13080 | 13110 | 13120 | 13070 | 11713 |
| 552 | 20230712 | 115100 | 39115085000 | 13110 | 13090 | 13160 | 13080 | 13428 |
| 553 | 20230712 | 115000 | 38938812550 | 13080 | 13160 | 13160 | 13010 | 42642 |
| 554 | 20230712 | 114900 | 38381164350 | 13160 | 13220 | 13230 | 13160 | 8686 |
| 555 | 20230712 | 114800 | 38266679230 | 13230 | 13180 | 13240 | 13140 | 17466 |
| 556 | 20230712 | 114700 | 38036239800 | 13180 | 13300 | 13310 | 13150 | 28609 |
| 557 | 20230712 | 114600 | 37657571660 | 13300 | 13400 | 13410 | 13290 | 14495 |
| 558 | 20230712 | 114500 | 37464273880 | 13400 | 13310 | 13440 | 13310 | 22235 |
| 559 | 20230712 | 114400 | 37166331200 | 13300 | 13300 | 13370 | 13290 | 7637 |
| 560 | 20230712 | 114300 | 37064469810 | 13290 | 13340 | 13410 | 13270 | 30685 |
| 561 | 20230712 | 114200 | 36655390580 | 13340 | 13380 | 13460 | 13340 | 14380 |
| 562 | 20230712 | 114100 | 36462677680 | 13370 | 13410 | 13440 | 13280 | 40460 |
| 563 | 20230712 | 114000 | 35922406540 | 13390 | 13500 | 13500 | 13370 | 31517 |
| 564 | 20230712 | 113900 | 35499295660 | 13490 | 13450 | 13520 | 13440 | 14000 |
| 565 | 20230712 | 113800 | 35310389820 | 13440 | 13440 | 13580 | 13410 | 37015 |
| 566 | 20230712 | 113700 | 34811018900 | 13440 | 13490 | 13510 | 13440 | 18959 |
| 567 | 20230712 | 113600 | 34555562860 | 13480 | 13540 | 13610 | 13430 | 67222 |
| 568 | 20230712 | 113500 | 33647031720 | 13550 | 13520 | 13610 | 13480 | 45448 |
| 569 | 20230712 | 113400 | 33031512590 | 13520 | 13650 | 13650 | 13520 | 56163 |
| 570 | 20230712 | 113300 | 32269694050 | 13650 | 13640 | 13700 | 13530 | 81769 |
| 571 | 20230712 | 113200 | 31155135250 | 13630 | 13390 | 13710 | 13350 | 178376 |
| 572 | 20230712 | 113100 | 28733545610 | 13390 | 13020 | 13440 | 13010 | 88051 |
| 573 | 20230712 | 113000 | 27564131630 | 13080 | 13100 | 13110 | 13010 | 10291 |
| 574 | 20230712 | 112900 | 27429536010 | 13120 | 13040 | 13160 | 12940 | 63756 |
| 575 | 20230712 | 112800 | 26599088010 | 13040 | 13070 | 13100 | 13030 | 18445 |
| 576 | 20230712 | 112700 | 26358114210 | 13070 | 13210 | 13220 | 13020 | 31467 |
| 577 | 20230712 | 112600 | 25945605130 | 13220 | 13170 | 13280 | 13170 | 26638 |
| 578 | 20230712 | 112500 | 25593269970 | 13190 | 13160 | 13220 | 13090 | 30641 |
| 579 | 20230712 | 112400 | 25190411850 | 13170 | 13110 | 13250 | 13090 | 38790 |
| 580 | 20230712 | 112300 | 24680043810 | 13140 | 13290 | 13320 | 13110 | 65952 |
| 581 | 20230712 | 112200 | 23807011170 | 13290 | 13420 | 13430 | 13270 | 44532 |
| 582 | 20230712 | 112100 | 23213849840 | 13420 | 13390 | 13600 | 13370 | 128523 |
| 583 | 20230712 | 112000 | 21480908820 | 13400 | 13350 | 13400 | 13280 | 53212 |
| 584 | 20230712 | 111900 | 20771464840 | 13350 | 13240 | 13410 | 13150 | 120406 |
| 585 | 20230712 | 111800 | 19168930040 | 13250 | 13270 | 13460 | 13220 | 179761 |
| 586 | 20230712 | 111700 | 16771136070 | 13260 | 12980 | 13290 | 12980 | 140890 |
| 587 | 20230712 | 111600 | 14914847210 | 12990 | 12900 | 13030 | 12900 | 120647 |
| 588 | 20230712 | 111500 | 13351430920 | 12880 | 12880 | 12880 | 12880 | 0 |
| 589 | 20230712 | 111400 | 13351430920 | 12880 | 12810 | 12880 | 12780 | 31235 |
| 590 | 20230712 | 111300 | 12950565970 | 12810 | 12750 | 12820 | 12620 | 84582 |
| 591 | 20230712 | 111200 | 11873499180 | 12750 | 12490 | 12800 | 12460 | 81951 |
| 592 | 20230712 | 111100 | 10835850530 | 12480 | 12500 | 12510 | 12450 | 10230 |
| 593 | 20230712 | 111000 | 10708047120 | 12510 | 12480 | 12530 | 12470 | 7081 |
| 594 | 20230712 | 110900 | 10619508390 | 12500 | 12400 | 12550 | 12400 | 23920 |
| 595 | 20230712 | 110800 | 10320583220 | 12410 | 12500 | 12500 | 12400 | 8436 |
| 596 | 20230712 | 110700 | 10215535570 | 12490 | 12420 | 12490 | 12360 | 12549 |
| 597 | 20230712 | 110600 | 10059726780 | 12420 | 12530 | 12550 | 12410 | 18394 |
| 598 | 20230712 | 110500 | 9830323280 | 12490 | 12480 | 12560 | 12330 | 46127 |
| 599 | 20230712 | 110400 | 9254942370 | 12480 | 12360 | 12600 | 12280 | 66578 |
| 600 | 20230712 | 110300 | 8425235840 | 12360 | 12210 | 12370 | 12210 | 21084 |
| 601 | 20230712 | 110200 | 8165642330 | 12250 | 12100 | 12250 | 12100 | 11352 |
| 602 | 20230712 | 110100 | 8027160060 | 12150 | 12050 | 12150 | 12050 | 2087 |
| 603 | 20230712 | 110000 | 8001922680 | 12050 | 12040 | 12060 | 12030 | 2102 |
| 604 | 20230712 | 105900 | 7976593980 | 12050 | 12040 | 12050 | 12040 | 1570 |
| 605 | 20230712 | 105800 | 7957685820 | 12040 | 12030 | 12050 | 12030 | 2088 |
| 606 | 20230712 | 105700 | 7932534810 | 12030 | 12000 | 12030 | 12000 | 1309 |
| 607 | 20230712 | 105600 | 7916814010 | 11990 | 12000 | 12010 | 11990 | 151 |
| 608 | 20230712 | 105500 | 7915002800 | 12000 | 12000 | 12010 | 12000 | 1262 |
| 609 | 20230712 | 105400 | 7899858780 | 12000 | 11990 | 12010 | 11990 | 358 |
| 610 | 20230712 | 105300 | 7895565410 | 11990 | 11990 | 12000 | 11990 | 1668 |
| 611 | 20230712 | 105200 | 7875562600 | 12000 | 12000 | 12020 | 11990 | 1148 |
| 612 | 20230712 | 105100 | 7861786900 | 12030 | 11970 | 12030 | 11970 | 3313 |
| 613 | 20230712 | 105000 | 7822001710 | 11950 | 11910 | 11950 | 11910 | 554 |
| 614 | 20230712 | 104900 | 7815389000 | 11910 | 11920 | 11950 | 11890 | 4693 |
| 615 | 20230712 | 104800 | 7759507840 | 11920 | 11970 | 11980 | 11920 | 6117 |
| 616 | 20230712 | 104700 | 7686436090 | 11980 | 11990 | 12000 | 11970 | 1410 |
| 617 | 20230712 | 104600 | 7669533760 | 11990 | 12030 | 12030 | 11990 | 1763 |
| 618 | 20230712 | 104500 | 7648374140 | 12020 | 12030 | 12040 | 12020 | 700 |
| 619 | 20230712 | 104400 | 7639951790 | 12040 | 12010 | 12040 | 12010 | 350 |
| 620 | 20230712 | 104300 | 7635742020 | 12010 | 12030 | 12030 | 12000 | 702 |
| 621 | 20230712 | 104200 | 7627310340 | 12000 | 12000 | 12040 | 11990 | 1449 |
| 622 | 20230712 | 104100 | 7609906060 | 12000 | 11990 | 12000 | 11920 | 6066 |
| 623 | 20230712 | 104000 | 7537426770 | 11980 | 11990 | 12020 | 11980 | 5482 |
| 624 | 20230712 | 103900 | 7471666800 | 11990 | 12020 | 12040 | 11990 | 4404 |
| 625 | 20230712 | 103800 | 7418791350 | 12040 | 12150 | 12150 | 12010 | 10608 |
| 626 | 20230712 | 103700 | 7290785190 | 12120 | 12200 | 12220 | 12110 | 10053 |
| 627 | 20230712 | 103600 | 7168763920 | 12220 | 12190 | 12250 | 12160 | 5593 |
| 628 | 20230712 | 103500 | 7100569350 | 12160 | 12170 | 12200 | 12140 | 6461 |
| 629 | 20230712 | 103400 | 7021894610 | 12190 | 12270 | 12280 | 12130 | 16491 |
| 630 | 20230712 | 103300 | 6820680290 | 12280 | 12260 | 12330 | 12240 | 23678 |
| 631 | 20230712 | 103200 | 6529652950 | 12240 | 12220 | 12260 | 12210 | 5084 |
| 632 | 20230712 | 103100 | 6467464270 | 12220 | 12180 | 12250 | 12150 | 7092 |
| 633 | 20230712 | 103000 | 6380903100 | 12150 | 12260 | 12300 | 12140 | 26182 |
| 634 | 20230712 | 102900 | 6060712210 | 12300 | 12190 | 12300 | 12170 | 25855 |
| 635 | 20230712 | 102800 | 5744265380 | 12190 | 12140 | 12190 | 12130 | 10302 |
| 636 | 20230712 | 102700 | 5618967550 | 12140 | 12160 | 12160 | 12120 | 6044 |
| 637 | 20230712 | 102600 | 5545638040 | 12150 | 12080 | 12180 | 12050 | 9984 |
| 638 | 20230712 | 102500 | 5424445720 | 12100 | 12170 | 12190 | 12020 | 15783 |
| 639 | 20230712 | 102400 | 5232928910 | 12170 | 12170 | 12190 | 12120 | 10571 |
| 640 | 20230712 | 102300 | 5104287550 | 12170 | 12090 | 12180 | 12080 | 18636 |
| 641 | 20230712 | 102200 | 4878288610 | 12090 | 12050 | 12090 | 12010 | 6711 |
| 642 | 20230712 | 102100 | 4797388180 | 12060 | 12120 | 12120 | 12050 | 3485 |
| 643 | 20230712 | 102000 | 4755310360 | 12120 | 12070 | 12120 | 12060 | 11265 |
| 644 | 20230712 | 101900 | 4619043480 | 12070 | 11960 | 12080 | 11960 | 9071 |
| 645 | 20230712 | 101800 | 4509762450 | 12000 | 11930 | 12010 | 11930 | 3179 |
| 646 | 20230712 | 101700 | 4471634380 | 11960 | 11940 | 11960 | 11930 | 821 |
| 647 | 20230712 | 101600 | 4461830720 | 11930 | 11900 | 11930 | 11900 | 2161 |
| 648 | 20230712 | 101500 | 4436091390 | 11890 | 11910 | 11910 | 11890 | 2146 |
| 649 | 20230712 | 101400 | 4410554170 | 11910 | 11900 | 11910 | 11900 | 368 |
| 650 | 20230712 | 101300 | 4406174080 | 11900 | 11900 | 11910 | 11900 | 849 |
| 651 | 20230712 | 101200 | 4396069970 | 11890 | 11920 | 11920 | 11860 | 2395 |
| 652 | 20230712 | 101100 | 4367617460 | 11900 | 11900 | 11940 | 11880 | 1308 |
| 653 | 20230712 | 101000 | 4352040250 | 11900 | 11860 | 11900 | 11850 | 1216 |
| 654 | 20230712 | 100900 | 4337606880 | 11860 | 11880 | 11880 | 11850 | 1377 |
| 655 | 20230712 | 100800 | 4321266710 | 11880 | 11960 | 11960 | 11880 | 7113 |
| 656 | 20230712 | 100700 | 4236609660 | 11960 | 11870 | 11980 | 11850 | 2089 |
| 657 | 20230712 | 100600 | 4211702640 | 11870 | 11990 | 12000 | 11850 | 13316 |
| 658 | 20230712 | 100500 | 4053231120 | 11980 | 12030 | 12040 | 11980 | 11130 |
| 659 | 20230712 | 100400 | 3919669410 | 12030 | 12000 | 12040 | 12000 | 3754 |
| 660 | 20230712 | 100300 | 3874521980 | 12030 | 11940 | 12030 | 11900 | 3219 |
| 661 | 20230712 | 100200 | 3835985680 | 11900 | 12020 | 12060 | 11900 | 18104 |
| 662 | 20230712 | 100100 | 3619460160 | 12050 | 12060 | 12130 | 12020 | 26969 |
| 663 | 20230712 | 100000 | 3293882080 | 12070 | 12040 | 12070 | 12030 | 8252 |
| 664 | 20230712 | 095900 | 3194414460 | 12040 | 12020 | 12050 | 12010 | 4028 |
| 665 | 20230712 | 095800 | 3145952690 | 12010 | 12030 | 12050 | 12010 | 7448 |
| 666 | 20230712 | 095700 | 3056355580 | 12040 | 12000 | 12040 | 11980 | 10115 |
| 667 | 20230712 | 095600 | 2934905540 | 11990 | 11970 | 12000 | 11970 | 3969 |
| 668 | 20230712 | 095500 | 2887317690 | 11990 | 12000 | 12000 | 11940 | 7527 |
| 669 | 20230712 | 095400 | 2797204210 | 12000 | 12030 | 12040 | 11950 | 7626 |
| 670 | 20230712 | 095300 | 2705709500 | 12040 | 12010 | 12070 | 12000 | 6791 |
| 671 | 20230712 | 095200 | 2623896260 | 12070 | 12040 | 12080 | 11940 | 21864 |
| 672 | 20230712 | 095100 | 2361270240 | 12050 | 11970 | 12100 | 11960 | 31181 |
| 673 | 20230712 | 095000 | 1985930540 | 11960 | 11910 | 11970 | 11910 | 9775 |
| 674 | 20230712 | 094900 | 1869192390 | 11920 | 11820 | 11920 | 11790 | 10765 |
| 675 | 20230712 | 094800 | 1741282130 | 11890 | 11780 | 11920 | 11780 | 22729 |
| 676 | 20230712 | 094700 | 1471944460 | 11780 | 11720 | 11780 | 11720 | 2521 |
| 677 | 20230712 | 094600 | 1442280210 | 11710 | 11720 | 11730 | 11710 | 356 |
| 678 | 20230712 | 094500 | 1438108180 | 11720 | 11710 | 11720 | 11710 | 1229 |
| 679 | 20230712 | 094400 | 1423704670 | 11710 | 11710 | 11710 | 11700 | 523 |
| 680 | 20230712 | 094300 | 1417583890 | 11700 | 11690 | 11710 | 11690 | 263 |
| 681 | 20230712 | 094200 | 1414508080 | 11690 | 11700 | 11710 | 11690 | 340 |
| 682 | 20230712 | 094100 | 1410531270 | 11700 | 11710 | 11730 | 11690 | 1510 |
| 683 | 20230712 | 094000 | 1392856490 | 11720 | 11720 | 11730 | 11720 | 820 |
| 684 | 20230712 | 093900 | 1383245880 | 11730 | 11740 | 11740 | 11730 | 211 |
| 685 | 20230712 | 093800 | 1380768870 | 11720 | 11720 | 11740 | 11720 | 71 |
| 686 | 20230712 | 093700 | 1379936210 | 11720 | 11730 | 11730 | 11720 | 1401 |
| 687 | 20230712 | 093600 | 1363512810 | 11730 | 11740 | 11740 | 11730 | 184 |
| 688 | 20230712 | 093500 | 1361354480 | 11730 | 11730 | 11740 | 11730 | 47 |
| 689 | 20230712 | 093400 | 1360802930 | 11730 | 11740 | 11740 | 11730 | 333 |
| 690 | 20230712 | 093300 | 1356895340 | 11750 | 11770 | 11770 | 11750 | 284 |
| 691 | 20230712 | 093200 | 1353557910 | 11780 | 11780 | 11790 | 11750 | 1132 |
| 692 | 20230712 | 093100 | 1340218870 | 11780 | 11780 | 11780 | 11750 | 855 |
| 693 | 20230712 | 093000 | 1330151690 | 11780 | 11710 | 11780 | 11710 | 3666 |
| 694 | 20230712 | 092900 | 1287087850 | 11710 | 11720 | 11740 | 11710 | 384 |
| 695 | 20230712 | 092800 | 1282588330 | 11720 | 11720 | 11720 | 11720 | 50 |
| 696 | 20230712 | 092700 | 1282002330 | 11710 | 11710 | 11730 | 11710 | 1567 |
| 697 | 20230712 | 092600 | 1263629100 | 11720 | 11720 | 11720 | 11710 | 801 |
| 698 | 20230712 | 092500 | 1254247460 | 11710 | 11690 | 11720 | 11690 | 1926 |
| 699 | 20230712 | 092400 | 1231706920 | 11690 | 11690 | 11720 | 11690 | 1727 |
| 700 | 20230712 | 092300 | 1211502810 | 11700 | 11700 | 11730 | 11690 | 381 |
| 701 | 20230712 | 092200 | 1207044550 | 11680 | 11680 | 11700 | 11680 | 2511 |
| 702 | 20230712 | 092100 | 1177709960 | 11670 | 11700 | 11700 | 11670 | 2079 |
| 703 | 20230712 | 092000 | 1153431140 | 11700 | 11730 | 11730 | 11690 | 2472 |
| 704 | 20230712 | 091900 | 1124480600 | 11730 | 11730 | 11740 | 11710 | 581 |
| 705 | 20230712 | 091800 | 1117667230 | 11740 | 11690 | 11740 | 11680 | 269 |
| 706 | 20230712 | 091700 | 1114520990 | 11670 | 11720 | 11720 | 11660 | 5515 |
| 707 | 20230712 | 091600 | 1050090480 | 11710 | 11750 | 11750 | 11710 | 3517 |
| 708 | 20230712 | 091500 | 1008879850 | 11740 | 11740 | 11750 | 11730 | 1158 |
| 709 | 20230712 | 091400 | 995280270 | 11750 | 11780 | 11780 | 11750 | 8989 |
| 710 | 20230712 | 091300 | 889552030 | 11780 | 11770 | 11800 | 11760 | 2700 |
| 711 | 20230712 | 091200 | 857765640 | 11810 | 11800 | 11820 | 11770 | 5181 |
| 712 | 20230712 | 091100 | 796644390 | 11800 | 11790 | 11830 | 11790 | 3459 |
| 713 | 20230712 | 091000 | 755833630 | 11800 | 11780 | 11830 | 11780 | 5240 |
| 714 | 20230712 | 090900 | 693996170 | 11790 | 11780 | 11790 | 11780 | 2652 |
| 715 | 20230712 | 090800 | 662739090 | 11790 | 11840 | 11840 | 11780 | 9533 |
| 716 | 20230712 | 090700 | 550051810 | 11830 | 11830 | 11850 | 11810 | 8051 |
| 717 | 20230712 | 090600 | 454774610 | 11830 | 11740 | 11830 | 11740 | 9906 |
| 718 | 20230712 | 090500 | 338026550 | 11740 | 11720 | 11780 | 11700 | 6114 |
| 719 | 20230712 | 090400 | 266226910 | 11700 | 11710 | 11710 | 11690 | 2537 |
| 720 | 20230712 | 090300 | 236535570 | 11710 | 11700 | 11710 | 11700 | 4132 |
| 721 | 20230712 | 090200 | 188161950 | 11700 | 11680 | 11700 | 11660 | 5778 |
| 722 | 20230712 | 090100 | 120695340 | 11680 | 11710 | 11710 | 11660 | 2244 |
| 723 | 20230712 | 090000 | 94467160 | 11690 | 11710 | 11720 | 11690 | 8003 |