38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 13741 |
| 3 | 20230904 | 205200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20230904 | 205100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20230904 | 205000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20230904 | 204900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20230904 | 204800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20230904 | 204700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20230904 | 204600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20230904 | 204500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20230904 | 204400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20230904 | 204300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20230904 | 204200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20230904 | 204100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20230904 | 204000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20230904 | 203900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20230904 | 203800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20230904 | 203700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20230904 | 203600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20230904 | 203500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20230904 | 203400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20230904 | 203300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20230904 | 203200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20230904 | 203100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20230904 | 203000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20230904 | 202900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20230904 | 202800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20230904 | 202700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20230904 | 202600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20230904 | 202500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20230904 | 202400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20230904 | 202300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 13741 |
| 33 | 20230904 | 202200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20230904 | 202100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20230904 | 202000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20230904 | 201900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20230904 | 201800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20230904 | 201700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20230904 | 201600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20230904 | 201500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20230904 | 201400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20230904 | 201300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20230904 | 201200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20230904 | 201100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20230904 | 201000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20230904 | 200900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20230904 | 200800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20230904 | 200700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20230904 | 200600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20230904 | 200500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20230904 | 200400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20230904 | 200300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20230904 | 200200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20230904 | 200100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20230904 | 200000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20230904 | 195900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20230904 | 195800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20230904 | 195700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20230904 | 195600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20230904 | 195500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20230904 | 195400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20230904 | 195300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 13741 |
| 63 | 20230904 | 195200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20230904 | 195100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20230904 | 195000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20230904 | 194900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20230904 | 194800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20230904 | 194700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20230904 | 194600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20230904 | 194500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20230904 | 194400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20230904 | 194300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20230904 | 194200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20230904 | 194100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20230904 | 194000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20230904 | 193900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20230904 | 193800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20230904 | 193700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20230904 | 193600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20230904 | 193500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20230904 | 193400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20230904 | 193300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20230904 | 193200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20230904 | 193100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20230904 | 193000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20230904 | 192900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20230904 | 192800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20230904 | 192700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20230904 | 192600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20230904 | 192500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20230904 | 192400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20230904 | 192300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 13741 |
| 93 | 20230904 | 192200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20230904 | 192100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20230904 | 192000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20230904 | 191900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20230904 | 191800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20230904 | 191700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20230904 | 191600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20230904 | 191500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20230904 | 191400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20230904 | 191300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20230904 | 191200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20230904 | 191100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20230904 | 191000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20230904 | 190900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20230904 | 190800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20230904 | 190700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20230904 | 190600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20230904 | 190500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20230904 | 190400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20230904 | 190300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20230904 | 190200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20230904 | 190100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20230904 | 190000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20230904 | 185900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20230904 | 185800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20230904 | 185700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20230904 | 185600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20230904 | 185500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20230904 | 185400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20230904 | 185300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 13741 |
| 123 | 20230904 | 185200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20230904 | 185100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20230904 | 185000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20230904 | 184900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20230904 | 184800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20230904 | 184700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20230904 | 184600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20230904 | 184500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20230904 | 184400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20230904 | 184300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20230904 | 184200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20230904 | 184100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20230904 | 184000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20230904 | 183900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20230904 | 183800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20230904 | 183700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20230904 | 183600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20230904 | 183500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20230904 | 183400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20230904 | 183300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20230904 | 183200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20230904 | 183100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20230904 | 183000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20230904 | 182900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20230904 | 182800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20230904 | 182700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20230904 | 182600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20230904 | 182500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20230904 | 182400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20230904 | 182300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 13741 |
| 153 | 20230904 | 182200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20230904 | 182100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20230904 | 182000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20230904 | 181900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20230904 | 181800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20230904 | 181700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20230904 | 181600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20230904 | 181500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20230904 | 181400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20230904 | 181300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20230904 | 181200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20230904 | 181100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20230904 | 181000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20230904 | 180900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20230904 | 180800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20230904 | 180700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20230904 | 180600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20230904 | 180500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20230904 | 180400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20230904 | 180300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20230904 | 180200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20230904 | 180100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20230904 | 180000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20230904 | 175900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20230904 | 175800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20230904 | 175700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20230904 | 175600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20230904 | 175500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20230904 | 175400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20230904 | 175300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 13741 |
| 183 | 20230904 | 175200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20230904 | 175100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20230904 | 175000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20230904 | 174900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20230904 | 174800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20230904 | 174700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20230904 | 174600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20230904 | 174500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20230904 | 174400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20230904 | 174300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20230904 | 174200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20230904 | 174100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20230904 | 174000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20230904 | 173900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20230904 | 173800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20230904 | 173700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20230904 | 173600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20230904 | 173500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20230904 | 173400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20230904 | 173300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20230904 | 173200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20230904 | 173100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20230904 | 173000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20230904 | 172900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20230904 | 172800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20230904 | 172700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20230904 | 172600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20230904 | 172500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20230904 | 172400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20230904 | 172300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 13741 |
| 213 | 20230904 | 172200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20230904 | 172100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20230904 | 172000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20230904 | 171900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20230904 | 171800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20230904 | 171700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20230904 | 171600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20230904 | 171500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20230904 | 171400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20230904 | 171300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20230904 | 171200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20230904 | 171100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20230904 | 171000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20230904 | 170900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20230904 | 170800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20230904 | 170700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20230904 | 170600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20230904 | 170500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20230904 | 170400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20230904 | 170300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20230904 | 170200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20230904 | 170100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20230904 | 170000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20230904 | 165900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20230904 | 165800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20230904 | 165700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20230904 | 165600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20230904 | 165500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20230904 | 165400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20230904 | 165300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 13741 |
| 243 | 20230904 | 165200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20230904 | 165100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20230904 | 165000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20230904 | 164900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20230904 | 164800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20230904 | 164700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20230904 | 164600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20230904 | 164500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20230904 | 164400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20230904 | 164300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20230904 | 164200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20230904 | 164100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20230904 | 164000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20230904 | 163900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20230904 | 163800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20230904 | 163700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20230904 | 163600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20230904 | 163500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20230904 | 163400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20230904 | 163300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20230904 | 163200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20230904 | 163100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20230904 | 163000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20230904 | 162900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20230904 | 162800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20230904 | 162700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20230904 | 162600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20230904 | 162500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20230904 | 162400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20230904 | 162300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 13741 |
| 273 | 20230904 | 162200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20230904 | 162100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20230904 | 162000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20230904 | 161900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20230904 | 161800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20230904 | 161700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20230904 | 161600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20230904 | 161500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20230904 | 161400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20230904 | 161300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20230904 | 161200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20230904 | 161100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20230904 | 161000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20230904 | 160900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20230904 | 160800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20230904 | 160700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20230904 | 160600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20230904 | 160500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20230904 | 160400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20230904 | 160300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20230904 | 160200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20230904 | 160100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20230904 | 160000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20230904 | 155900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20230904 | 155800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20230904 | 155700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20230904 | 155600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20230904 | 155500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20230904 | 155400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20230904 | 155300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 13741 |
| 303 | 20230904 | 155200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20230904 | 155100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20230904 | 155000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20230904 | 154900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20230904 | 154800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20230904 | 154700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20230904 | 154600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20230904 | 154500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20230904 | 154400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20230904 | 154300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20230904 | 154200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20230904 | 154100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20230904 | 154000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20230904 | 153900 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 317 | 20230904 | 153800 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 318 | 20230904 | 153700 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 319 | 20230904 | 153600 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 320 | 20230904 | 153500 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 321 | 20230904 | 153400 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20230904 | 153300 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 323 | 20230904 | 153200 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 324 | 20230904 | 153100 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 325 | 20230904 | 153000 | 32854433970 | 10010 | 10010 | 10010 | 10010 | 13741 |
| 326 | 20230904 | 152900 | 32716886560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 327 | 20230904 | 152800 | 32716886560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 328 | 20230904 | 152700 | 32716886560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 329 | 20230904 | 152600 | 32716886560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20230904 | 152500 | 32716886560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 331 | 20230904 | 152400 | 32716886560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20230904 | 152300 | 32716886560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 333 | 20230904 | 152200 | 32716886560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 334 | 20230904 | 152100 | 32716886560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 335 | 20230904 | 152000 | 32716886560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 336 | 20230904 | 151900 | 32716886560 | 10010 | 10020 | 10020 | 10000 | 2094 |
| 337 | 20230904 | 151800 | 32695926320 | 10020 | 10020 | 10030 | 10020 | 2312 |
| 338 | 20230904 | 151700 | 32672758240 | 10020 | 10020 | 10030 | 10020 | 1317 |
| 339 | 20230904 | 151600 | 32659559100 | 10020 | 10040 | 10040 | 10020 | 2943 |
| 340 | 20230904 | 151500 | 32630046390 | 10030 | 10050 | 10050 | 10030 | 1445 |
| 341 | 20230904 | 151400 | 32615544250 | 10040 | 10030 | 10050 | 10030 | 1835 |
| 342 | 20230904 | 151300 | 32597125790 | 10040 | 10040 | 10040 | 10020 | 525 |
| 343 | 20230904 | 151200 | 32591859630 | 10030 | 10030 | 10040 | 10030 | 976 |
| 344 | 20230904 | 151100 | 32582070330 | 10030 | 10000 | 10030 | 10000 | 2090 |
| 345 | 20230904 | 151000 | 32561133470 | 10000 | 9990 | 10010 | 9990 | 2522 |
| 346 | 20230904 | 150900 | 32535916390 | 9990 | 9980 | 10000 | 9980 | 1380 |
| 347 | 20230904 | 150800 | 32522119440 | 9990 | 9990 | 9990 | 9980 | 708 |
| 348 | 20230904 | 150700 | 32515046620 | 9990 | 10000 | 10000 | 9990 | 2036 |
| 349 | 20230904 | 150600 | 32494705060 | 9990 | 10010 | 10010 | 9990 | 2226 |
| 350 | 20230904 | 150500 | 32472447420 | 10010 | 10020 | 10020 | 10000 | 1198 |
| 351 | 20230904 | 150400 | 32460457340 | 10020 | 10030 | 10030 | 10020 | 1002 |
| 352 | 20230904 | 150300 | 32450409120 | 10030 | 10040 | 10040 | 10030 | 868 |
| 353 | 20230904 | 150200 | 32441703030 | 10040 | 10040 | 10050 | 10040 | 915 |
| 354 | 20230904 | 150100 | 32432513980 | 10040 | 10050 | 10060 | 10040 | 843 |
| 355 | 20230904 | 150000 | 32424042860 | 10050 | 10040 | 10050 | 10030 | 1634 |
| 356 | 20230904 | 145900 | 32407629400 | 10030 | 10020 | 10040 | 10020 | 1888 |
| 357 | 20230904 | 145800 | 32388701790 | 10030 | 10030 | 10030 | 10020 | 1079 |
| 358 | 20230904 | 145700 | 32377887650 | 10020 | 10040 | 10040 | 10020 | 958 |
| 359 | 20230904 | 145600 | 32368277160 | 10050 | 10030 | 10050 | 10020 | 509 |
| 360 | 20230904 | 145500 | 32363167790 | 10040 | 10020 | 10040 | 10010 | 2664 |
| 361 | 20230904 | 145400 | 32336466460 | 10020 | 10020 | 10020 | 10000 | 1926 |
| 362 | 20230904 | 145300 | 32317183840 | 10020 | 10020 | 10020 | 10020 | 111 |
| 363 | 20230904 | 145200 | 32316071620 | 10020 | 10030 | 10060 | 10020 | 1203 |
| 364 | 20230904 | 145100 | 32303990530 | 10020 | 10020 | 10020 | 10010 | 701 |
| 365 | 20230904 | 145000 | 32296970390 | 10000 | 10010 | 10020 | 10000 | 452 |
| 366 | 20230904 | 144900 | 32292449460 | 10000 | 10020 | 10020 | 10000 | 434 |
| 367 | 20230904 | 144800 | 32288107970 | 10020 | 10010 | 10020 | 10000 | 695 |
| 368 | 20230904 | 144700 | 32281154470 | 10000 | 9990 | 10000 | 9990 | 237 |
| 369 | 20230904 | 144600 | 32278784550 | 10000 | 10000 | 10010 | 9990 | 1097 |
| 370 | 20230904 | 144500 | 32267824160 | 10000 | 10010 | 10010 | 10000 | 924 |
| 371 | 20230904 | 144400 | 32258584120 | 9990 | 10010 | 10020 | 9990 | 455 |
| 372 | 20230904 | 144300 | 32254029570 | 10010 | 10000 | 10010 | 10000 | 507 |
| 373 | 20230904 | 144200 | 32248955260 | 10000 | 10000 | 10010 | 10000 | 441 |
| 374 | 20230904 | 144100 | 32244545250 | 9990 | 9980 | 10000 | 9980 | 1402 |
| 375 | 20230904 | 144000 | 32230544430 | 9980 | 10000 | 10000 | 9980 | 1935 |
| 376 | 20230904 | 143900 | 32211215140 | 10010 | 10000 | 10010 | 9990 | 733 |
| 377 | 20230904 | 143800 | 32203888670 | 10000 | 10010 | 10010 | 9990 | 833 |
| 378 | 20230904 | 143700 | 32195557360 | 10010 | 10010 | 10010 | 10000 | 2405 |
| 379 | 20230904 | 143600 | 32171507290 | 10010 | 10030 | 10030 | 10000 | 2030 |
| 380 | 20230904 | 143500 | 32151184170 | 10030 | 10020 | 10030 | 10020 | 1237 |
| 381 | 20230904 | 143400 | 32138789120 | 10020 | 10020 | 10020 | 10020 | 123 |
| 382 | 20230904 | 143300 | 32137556660 | 10030 | 10040 | 10040 | 10030 | 711 |
| 383 | 20230904 | 143200 | 32130420660 | 10040 | 10040 | 10040 | 10040 | 585 |
| 384 | 20230904 | 143100 | 32124547260 | 10040 | 10050 | 10050 | 10040 | 657 |
| 385 | 20230904 | 143000 | 32117949720 | 10050 | 10040 | 10050 | 10040 | 48 |
| 386 | 20230904 | 142900 | 32117467330 | 10090 | 10040 | 10100 | 10040 | 1109 |
| 387 | 20230904 | 142800 | 32106288580 | 10040 | 10030 | 10040 | 10030 | 146 |
| 388 | 20230904 | 142700 | 32104823730 | 10030 | 10040 | 10050 | 10030 | 422 |
| 389 | 20230904 | 142600 | 32100586810 | 10050 | 10050 | 10050 | 10050 | 269 |
| 390 | 20230904 | 142500 | 32097883360 | 10050 | 10040 | 10060 | 10040 | 154 |
| 391 | 20230904 | 142400 | 32096335710 | 10020 | 10050 | 10050 | 10010 | 996 |
| 392 | 20230904 | 142300 | 32086329930 | 10050 | 10050 | 10050 | 10050 | 120 |
| 393 | 20230904 | 142200 | 32085123930 | 10050 | 10020 | 10050 | 10010 | 133 |
| 394 | 20230904 | 142100 | 32083790530 | 10000 | 10000 | 10000 | 10000 | 1013 |
| 395 | 20230904 | 142000 | 32073660530 | 10010 | 10030 | 10030 | 10010 | 874 |
| 396 | 20230904 | 141900 | 32064906320 | 10030 | 10050 | 10050 | 10030 | 1077 |
| 397 | 20230904 | 141800 | 32054091170 | 10050 | 10050 | 10060 | 10050 | 373 |
| 398 | 20230904 | 141700 | 32050342100 | 10050 | 10070 | 10070 | 10050 | 487 |
| 399 | 20230904 | 141600 | 32045440970 | 10070 | 10070 | 10070 | 10060 | 641 |
| 400 | 20230904 | 141500 | 32038990870 | 10060 | 10090 | 10090 | 10060 | 665 |
| 401 | 20230904 | 141400 | 32032292460 | 10070 | 10070 | 10090 | 10070 | 613 |
| 402 | 20230904 | 141300 | 32026119510 | 10070 | 10080 | 10080 | 10070 | 388 |
| 403 | 20230904 | 141200 | 32022209080 | 10080 | 10080 | 10080 | 10080 | 85 |
| 404 | 20230904 | 141100 | 32021352280 | 10070 | 10070 | 10100 | 10070 | 1339 |
| 405 | 20230904 | 141000 | 32007844010 | 10070 | 10090 | 10090 | 10070 | 459 |
| 406 | 20230904 | 140900 | 32003215840 | 10090 | 10090 | 10090 | 10080 | 1863 |
| 407 | 20230904 | 140800 | 31984422520 | 10100 | 10110 | 10120 | 10080 | 3590 |
| 408 | 20230904 | 140700 | 31948134670 | 10110 | 10120 | 10150 | 10110 | 1999 |
| 409 | 20230904 | 140600 | 31927905860 | 10160 | 10150 | 10170 | 10120 | 2875 |
| 410 | 20230904 | 140500 | 31898719570 | 10170 | 10070 | 10200 | 10060 | 6237 |
| 411 | 20230904 | 140400 | 31835539440 | 10080 | 10080 | 10080 | 10070 | 560 |
| 412 | 20230904 | 140300 | 31829896050 | 10100 | 10090 | 10120 | 10090 | 2563 |
| 413 | 20230904 | 140200 | 31804000430 | 10100 | 10060 | 10100 | 10060 | 1265 |
| 414 | 20230904 | 140100 | 31791247940 | 10060 | 10060 | 10070 | 10060 | 594 |
| 415 | 20230904 | 140000 | 31785271300 | 10080 | 10100 | 10100 | 10050 | 722 |
| 416 | 20230904 | 135900 | 31778003980 | 10090 | 10060 | 10100 | 10050 | 4562 |
| 417 | 20230904 | 135800 | 31732028380 | 10070 | 9990 | 10070 | 9990 | 1806 |
| 418 | 20230904 | 135700 | 31713877100 | 10040 | 9990 | 10040 | 9990 | 454 |
| 419 | 20230904 | 135600 | 31709333720 | 9990 | 9990 | 9990 | 9990 | 134 |
| 420 | 20230904 | 135500 | 31707995060 | 9980 | 10000 | 10010 | 9980 | 1023 |
| 421 | 20230904 | 135400 | 31697771070 | 10000 | 10000 | 10010 | 10000 | 232 |
| 422 | 20230904 | 135300 | 31695451060 | 10000 | 10030 | 10030 | 10000 | 1080 |
| 423 | 20230904 | 135200 | 31684640660 | 10020 | 10020 | 10030 | 10020 | 282 |
| 424 | 20230904 | 135100 | 31681814010 | 10030 | 10040 | 10040 | 10030 | 405 |
| 425 | 20230904 | 135000 | 31677750710 | 10040 | 10020 | 10050 | 10020 | 2013 |
| 426 | 20230904 | 134900 | 31657525560 | 10040 | 10050 | 10050 | 10020 | 331 |
| 427 | 20230904 | 134800 | 31654199150 | 10050 | 10020 | 10050 | 10010 | 3616 |
| 428 | 20230904 | 134700 | 31617919000 | 10020 | 9980 | 10020 | 9980 | 1355 |
| 429 | 20230904 | 134600 | 31604376570 | 9990 | 9980 | 9990 | 9980 | 1364 |
| 430 | 20230904 | 134500 | 31590763330 | 9980 | 9990 | 9990 | 9970 | 1105 |
| 431 | 20230904 | 134400 | 31579731810 | 9990 | 10000 | 10000 | 9990 | 604 |
| 432 | 20230904 | 134300 | 31573692130 | 10010 | 10000 | 10010 | 10000 | 666 |
| 433 | 20230904 | 134200 | 31567026220 | 10000 | 10010 | 10010 | 10000 | 50 |
| 434 | 20230904 | 134100 | 31566526020 | 10000 | 10010 | 10010 | 10000 | 13 |
| 435 | 20230904 | 134000 | 31566396000 | 10010 | 10010 | 10010 | 10000 | 285 |
| 436 | 20230904 | 133900 | 31563545010 | 10010 | 10020 | 10020 | 10010 | 131 |
| 437 | 20230904 | 133800 | 31562232910 | 10020 | 10010 | 10030 | 10010 | 329 |
| 438 | 20230904 | 133700 | 31558935490 | 10010 | 10010 | 10020 | 10010 | 1209 |
| 439 | 20230904 | 133600 | 31546833300 | 10020 | 10020 | 10030 | 10020 | 1628 |
| 440 | 20230904 | 133500 | 31530508270 | 10030 | 10020 | 10030 | 10020 | 271 |
| 441 | 20230904 | 133400 | 31527791800 | 10020 | 10020 | 10020 | 10020 | 430 |
| 442 | 20230904 | 133300 | 31523483200 | 10020 | 9990 | 10020 | 9990 | 1524 |
| 443 | 20230904 | 133200 | 31508222890 | 10010 | 10000 | 10010 | 10000 | 624 |
| 444 | 20230904 | 133100 | 31501978650 | 10000 | 9970 | 10000 | 9960 | 2892 |
| 445 | 20230904 | 133000 | 31473094850 | 9960 | 9980 | 9980 | 9960 | 454 |
| 446 | 20230904 | 132900 | 31468571460 | 9980 | 9950 | 9980 | 9940 | 1301 |
| 447 | 20230904 | 132800 | 31455625600 | 9950 | 9980 | 9990 | 9950 | 1138 |
| 448 | 20230904 | 132700 | 31444277660 | 9990 | 9980 | 9990 | 9980 | 85 |
| 449 | 20230904 | 132600 | 31443428840 | 9990 | 9990 | 9990 | 9990 | 117 |
| 450 | 20230904 | 132500 | 31442260010 | 9990 | 9980 | 9990 | 9980 | 434 |
| 451 | 20230904 | 132400 | 31437927550 | 9990 | 9990 | 9990 | 9980 | 630 |
| 452 | 20230904 | 132300 | 31431634050 | 9990 | 9990 | 10000 | 9980 | 816 |
| 453 | 20230904 | 132200 | 31423487610 | 9990 | 9980 | 9990 | 9980 | 356 |
| 454 | 20230904 | 132100 | 31419931670 | 9980 | 9990 | 10000 | 9980 | 174 |
| 455 | 20230904 | 132000 | 31418193920 | 10000 | 9980 | 10000 | 9980 | 912 |
| 456 | 20230904 | 131900 | 31409090560 | 9970 | 9980 | 9990 | 9960 | 2398 |
| 457 | 20230904 | 131800 | 31385178780 | 9980 | 9960 | 9980 | 9960 | 266 |
| 458 | 20230904 | 131700 | 31382528090 | 9950 | 9950 | 9970 | 9940 | 2741 |
| 459 | 20230904 | 131600 | 31355258730 | 9940 | 9950 | 9980 | 9940 | 3570 |
| 460 | 20230904 | 131500 | 31319755980 | 9950 | 9980 | 9990 | 9950 | 1886 |
| 461 | 20230904 | 131400 | 31300977600 | 9980 | 9960 | 9980 | 9940 | 5643 |
| 462 | 20230904 | 131300 | 31244808530 | 9960 | 9980 | 9990 | 9960 | 935 |
| 463 | 20230904 | 131200 | 31235483630 | 9990 | 9980 | 10000 | 9980 | 1239 |
| 464 | 20230904 | 131100 | 31223105960 | 9990 | 9990 | 9990 | 9960 | 1431 |
| 465 | 20230904 | 131000 | 31208827850 | 9990 | 9990 | 9990 | 9960 | 1327 |
| 466 | 20230904 | 130900 | 31195594350 | 9980 | 9990 | 10000 | 9980 | 2436 |
| 467 | 20230904 | 130800 | 31171268250 | 10000 | 10010 | 10010 | 9990 | 621 |
| 468 | 20230904 | 130700 | 31165058090 | 10010 | 10010 | 10010 | 10000 | 592 |
| 469 | 20230904 | 130600 | 31159137010 | 10010 | 10000 | 10020 | 10000 | 298 |
| 470 | 20230904 | 130500 | 31156153770 | 10020 | 10020 | 10030 | 10020 | 191 |
| 471 | 20230904 | 130400 | 31154239660 | 10020 | 10030 | 10030 | 9990 | 954 |
| 472 | 20230904 | 130300 | 31144683310 | 10030 | 10010 | 10030 | 10000 | 1397 |
| 473 | 20230904 | 130200 | 31130705380 | 10010 | 9990 | 10010 | 9980 | 2599 |
| 474 | 20230904 | 130100 | 31104755290 | 10010 | 10010 | 10020 | 9990 | 232 |
| 475 | 20230904 | 130000 | 31102433310 | 10020 | 10010 | 10030 | 10010 | 311 |
| 476 | 20230904 | 125900 | 31099317760 | 10030 | 10030 | 10030 | 10010 | 126 |
| 477 | 20230904 | 125800 | 31098054720 | 10030 | 9960 | 10040 | 9960 | 4710 |
| 478 | 20230904 | 125700 | 31050995610 | 9960 | 10010 | 10010 | 9960 | 6624 |
| 479 | 20230904 | 125600 | 30984889390 | 10010 | 10030 | 10030 | 9990 | 9787 |
| 480 | 20230904 | 125500 | 30887021110 | 10030 | 10040 | 10040 | 10000 | 3585 |
| 481 | 20230904 | 125400 | 30851128440 | 10040 | 10040 | 10050 | 10020 | 594 |
| 482 | 20230904 | 125300 | 30845167980 | 10050 | 10040 | 10060 | 10010 | 3616 |
| 483 | 20230904 | 125200 | 30808930160 | 10040 | 10050 | 10060 | 10010 | 10980 |
| 484 | 20230904 | 125100 | 30698826830 | 10070 | 10050 | 10070 | 10040 | 82 |
| 485 | 20230904 | 125000 | 30698002850 | 10040 | 10080 | 10080 | 10030 | 4298 |
| 486 | 20230904 | 124900 | 30654807640 | 10090 | 10100 | 10100 | 10090 | 1363 |
| 487 | 20230904 | 124800 | 30641050700 | 10100 | 10090 | 10100 | 10090 | 1086 |
| 488 | 20230904 | 124700 | 30630088100 | 10100 | 10080 | 10100 | 10080 | 1049 |
| 489 | 20230904 | 124600 | 30619502130 | 10080 | 10080 | 10090 | 10070 | 328 |
| 490 | 20230904 | 124500 | 30616196030 | 10080 | 10050 | 10080 | 10050 | 752 |
| 491 | 20230904 | 124400 | 30608629330 | 10050 | 10070 | 10070 | 10050 | 474 |
| 492 | 20230904 | 124300 | 30603858670 | 10070 | 10050 | 10070 | 10030 | 5907 |
| 493 | 20230904 | 124200 | 30544524830 | 10050 | 10060 | 10060 | 10040 | 2365 |
| 494 | 20230904 | 124100 | 30520764950 | 10060 | 10060 | 10070 | 10050 | 5374 |
| 495 | 20230904 | 124000 | 30466744300 | 10060 | 10070 | 10070 | 10050 | 954 |
| 496 | 20230904 | 123900 | 30457146970 | 10060 | 10070 | 10070 | 10050 | 2218 |
| 497 | 20230904 | 123800 | 30434845390 | 10070 | 10070 | 10070 | 10060 | 2583 |
| 498 | 20230904 | 123700 | 30408857220 | 10070 | 10080 | 10080 | 10070 | 238 |
| 499 | 20230904 | 123600 | 30406460040 | 10070 | 10070 | 10080 | 10070 | 3522 |
| 500 | 20230904 | 123500 | 30370993150 | 10070 | 10090 | 10090 | 10070 | 5136 |
| 501 | 20230904 | 123400 | 30319245850 | 10080 | 10080 | 10090 | 10080 | 1732 |
| 502 | 20230904 | 123300 | 30301787150 | 10090 | 10090 | 10100 | 10080 | 4394 |
| 503 | 20230904 | 123200 | 30257473740 | 10090 | 10100 | 10110 | 10090 | 802 |
| 504 | 20230904 | 123100 | 30249373500 | 10120 | 10110 | 10120 | 10100 | 870 |
| 505 | 20230904 | 123000 | 30240584860 | 10110 | 10130 | 10130 | 10100 | 1808 |
| 506 | 20230904 | 122900 | 30222321520 | 10130 | 10120 | 10140 | 10120 | 992 |
| 507 | 20230904 | 122800 | 30212274410 | 10120 | 10110 | 10120 | 10100 | 641 |
| 508 | 20230904 | 122700 | 30205796540 | 10110 | 10100 | 10110 | 10090 | 9751 |
| 509 | 20230904 | 122600 | 30107346860 | 10100 | 10110 | 10110 | 10100 | 7930 |
| 510 | 20230904 | 122500 | 30027252060 | 10110 | 10110 | 10130 | 10100 | 1834 |
| 511 | 20230904 | 122400 | 30008719110 | 10130 | 10110 | 10130 | 10110 | 1083 |
| 512 | 20230904 | 122300 | 29997766710 | 10120 | 10150 | 10150 | 10100 | 2872 |
| 513 | 20230904 | 122200 | 29968731790 | 10160 | 10140 | 10160 | 10110 | 3442 |
| 514 | 20230904 | 122100 | 29933861910 | 10140 | 10130 | 10150 | 10120 | 802 |
| 515 | 20230904 | 122000 | 29925735300 | 10130 | 10140 | 10140 | 10120 | 2067 |
| 516 | 20230904 | 121900 | 29904797940 | 10150 | 10150 | 10150 | 10140 | 339 |
| 517 | 20230904 | 121800 | 29901357200 | 10150 | 10120 | 10150 | 10110 | 881 |
| 518 | 20230904 | 121700 | 29892435250 | 10120 | 10140 | 10160 | 10120 | 855 |
| 519 | 20230904 | 121600 | 29883780960 | 10140 | 10170 | 10170 | 10120 | 2039 |
| 520 | 20230904 | 121500 | 29863072730 | 10160 | 10170 | 10170 | 10160 | 389 |
| 521 | 20230904 | 121400 | 29859118640 | 10180 | 10120 | 10190 | 10100 | 2702 |
| 522 | 20230904 | 121300 | 29831717460 | 10120 | 10110 | 10120 | 10110 | 2222 |
| 523 | 20230904 | 121200 | 29809244060 | 10120 | 10110 | 10120 | 10100 | 986 |
| 524 | 20230904 | 121100 | 29799278760 | 10110 | 10110 | 10120 | 10100 | 2792 |
| 525 | 20230904 | 121000 | 29771051770 | 10120 | 10140 | 10140 | 10110 | 1443 |
| 526 | 20230904 | 120900 | 29756457190 | 10140 | 10150 | 10150 | 10110 | 1086 |
| 527 | 20230904 | 120800 | 29745467320 | 10150 | 10180 | 10180 | 10130 | 2605 |
| 528 | 20230904 | 120700 | 29719037000 | 10170 | 10180 | 10190 | 10170 | 2187 |
| 529 | 20230904 | 120600 | 29696779140 | 10170 | 10130 | 10180 | 10120 | 1436 |
| 530 | 20230904 | 120500 | 29682210680 | 10120 | 10120 | 10140 | 10110 | 1713 |
| 531 | 20230904 | 120400 | 29664872690 | 10120 | 10120 | 10170 | 10120 | 961 |
| 532 | 20230904 | 120300 | 29655137060 | 10140 | 10110 | 10140 | 10100 | 1236 |
| 533 | 20230904 | 120200 | 29642632380 | 10110 | 10110 | 10110 | 10100 | 999 |
| 534 | 20230904 | 120100 | 29632534370 | 10100 | 10120 | 10120 | 10100 | 2844 |
| 535 | 20230904 | 120000 | 29603788470 | 10110 | 10130 | 10130 | 10100 | 4005 |
| 536 | 20230904 | 115900 | 29563295220 | 10120 | 10150 | 10170 | 10110 | 2979 |
| 537 | 20230904 | 115800 | 29533127110 | 10140 | 10200 | 10200 | 10140 | 1608 |
| 538 | 20230904 | 115700 | 29516809340 | 10200 | 10170 | 10200 | 10160 | 1386 |
| 539 | 20230904 | 115600 | 29502712520 | 10180 | 10190 | 10200 | 10180 | 1079 |
| 540 | 20230904 | 115500 | 29491726360 | 10190 | 10180 | 10210 | 10160 | 1192 |
| 541 | 20230904 | 115400 | 29479594580 | 10180 | 10170 | 10180 | 10130 | 3724 |
| 542 | 20230904 | 115300 | 29441816080 | 10170 | 10170 | 10180 | 10160 | 1914 |
| 543 | 20230904 | 115200 | 29422352610 | 10150 | 10180 | 10190 | 10140 | 2750 |
| 544 | 20230904 | 115100 | 29394407040 | 10190 | 10220 | 10220 | 10180 | 2925 |
| 545 | 20230904 | 115000 | 29364552670 | 10230 | 10210 | 10230 | 10200 | 3610 |
| 546 | 20230904 | 114900 | 29327657340 | 10210 | 10170 | 10220 | 10170 | 7588 |
| 547 | 20230904 | 114800 | 29250281530 | 10170 | 10140 | 10170 | 10130 | 3711 |
| 548 | 20230904 | 114700 | 29212620950 | 10140 | 10120 | 10140 | 10120 | 1260 |
| 549 | 20230904 | 114600 | 29199852720 | 10130 | 10130 | 10150 | 10130 | 1543 |
| 550 | 20230904 | 114500 | 29184218770 | 10130 | 10110 | 10130 | 10110 | 1405 |
| 551 | 20230904 | 114400 | 29170006770 | 10120 | 10120 | 10130 | 10110 | 1006 |
| 552 | 20230904 | 114300 | 29159825860 | 10130 | 10110 | 10140 | 10100 | 1475 |
| 553 | 20230904 | 114200 | 29144911210 | 10110 | 10110 | 10130 | 10110 | 2527 |
| 554 | 20230904 | 114100 | 29119358950 | 10110 | 10130 | 10150 | 10110 | 5304 |
| 555 | 20230904 | 114000 | 29065705860 | 10130 | 10110 | 10130 | 10110 | 3488 |
| 556 | 20230904 | 113900 | 29030417910 | 10110 | 10110 | 10120 | 10110 | 3783 |
| 557 | 20230904 | 113800 | 28992170360 | 10110 | 10120 | 10130 | 10110 | 4239 |
| 558 | 20230904 | 113700 | 28949299530 | 10110 | 10160 | 10160 | 10100 | 17560 |
| 559 | 20230904 | 113600 | 28771497180 | 10170 | 10180 | 10180 | 10160 | 6493 |
| 560 | 20230904 | 113500 | 28705515240 | 10180 | 10180 | 10180 | 10160 | 3772 |
| 561 | 20230904 | 113400 | 28667152890 | 10180 | 10200 | 10210 | 10170 | 4807 |
| 562 | 20230904 | 113300 | 28618219680 | 10190 | 10230 | 10240 | 10190 | 2778 |
| 563 | 20230904 | 113200 | 28589867490 | 10230 | 10200 | 10230 | 10190 | 5283 |
| 564 | 20230904 | 113100 | 28535932060 | 10210 | 10200 | 10230 | 10190 | 2523 |
| 565 | 20230904 | 113000 | 28510179930 | 10210 | 10230 | 10240 | 10200 | 3818 |
| 566 | 20230904 | 112900 | 28471200900 | 10230 | 10230 | 10250 | 10220 | 4730 |
| 567 | 20230904 | 112800 | 28422791510 | 10230 | 10200 | 10250 | 10190 | 4259 |
| 568 | 20230904 | 112700 | 28379313880 | 10210 | 10210 | 10210 | 10170 | 6068 |
| 569 | 20230904 | 112600 | 28317544260 | 10180 | 10160 | 10210 | 10160 | 5652 |
| 570 | 20230904 | 112500 | 28259994430 | 10170 | 10210 | 10210 | 10150 | 10590 |
| 571 | 20230904 | 112400 | 28152332780 | 10210 | 10240 | 10250 | 10190 | 8459 |
| 572 | 20230904 | 112300 | 28065999660 | 10220 | 10270 | 10270 | 10210 | 7196 |
| 573 | 20230904 | 112200 | 27992354130 | 10270 | 10220 | 10270 | 10210 | 3622 |
| 574 | 20230904 | 112100 | 27955252810 | 10220 | 10270 | 10270 | 10200 | 4742 |
| 575 | 20230904 | 112000 | 27906733190 | 10270 | 10270 | 10290 | 10250 | 7666 |
| 576 | 20230904 | 111900 | 27827979670 | 10290 | 10270 | 10310 | 10230 | 15607 |
| 577 | 20230904 | 111800 | 27667490730 | 10260 | 10190 | 10280 | 10150 | 3935 |
| 578 | 20230904 | 111700 | 27627238370 | 10140 | 10190 | 10200 | 10120 | 24067 |
| 579 | 20230904 | 111600 | 27382780610 | 10190 | 10220 | 10220 | 10180 | 14829 |
| 580 | 20230904 | 111500 | 27231694000 | 10200 | 10230 | 10240 | 10180 | 11504 |
| 581 | 20230904 | 111400 | 27114275540 | 10230 | 10280 | 10280 | 10220 | 15248 |
| 582 | 20230904 | 111300 | 26957959960 | 10280 | 10320 | 10320 | 10280 | 12497 |
| 583 | 20230904 | 111200 | 26829244240 | 10320 | 10310 | 10330 | 10290 | 9342 |
| 584 | 20230904 | 111100 | 26732932990 | 10310 | 10260 | 10310 | 10250 | 13996 |
| 585 | 20230904 | 111000 | 26589123500 | 10270 | 10230 | 10380 | 10220 | 40062 |
| 586 | 20230904 | 110900 | 26176179890 | 10230 | 10200 | 10230 | 10130 | 32645 |
| 587 | 20230904 | 110800 | 25844196270 | 10190 | 10240 | 10260 | 10170 | 54972 |
| 588 | 20230904 | 110700 | 25283076530 | 10250 | 10310 | 10320 | 10230 | 34638 |
| 589 | 20230904 | 110600 | 24927466610 | 10300 | 10320 | 10410 | 10300 | 37837 |
| 590 | 20230904 | 110500 | 24535704080 | 10310 | 10390 | 10480 | 10240 | 87223 |
| 591 | 20230904 | 110400 | 23632437580 | 10400 | 10540 | 10630 | 10390 | 80591 |
| 592 | 20230904 | 110300 | 22787125940 | 10540 | 10690 | 10700 | 10440 | 109318 |
| 593 | 20230904 | 110200 | 21633987960 | 10690 | 10760 | 10840 | 10680 | 69995 |
| 594 | 20230904 | 110100 | 20880221550 | 10740 | 10720 | 10810 | 10670 | 49193 |
| 595 | 20230904 | 110000 | 20351365430 | 10720 | 10840 | 10870 | 10570 | 72531 |
| 596 | 20230904 | 105900 | 19574505830 | 10840 | 10600 | 10880 | 10500 | 129822 |
| 597 | 20230904 | 105800 | 18186987500 | 10600 | 10860 | 10870 | 10600 | 132379 |
| 598 | 20230904 | 105700 | 16760883170 | 10850 | 10670 | 10880 | 10670 | 198787 |
| 599 | 20230904 | 105600 | 14608762280 | 10690 | 10720 | 10840 | 10600 | 209538 |
| 600 | 20230904 | 105500 | 12356267300 | 10770 | 10810 | 10820 | 10720 | 109939 |
| 601 | 20230904 | 105400 | 11168611670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 602 | 20230904 | 105300 | 11168611670 | 10770 | 10440 | 10770 | 10430 | 204046 |
| 603 | 20230904 | 105200 | 8996404770 | 10440 | 10520 | 10730 | 10380 | 255605 |
| 604 | 20230904 | 105100 | 6292125250 | 10520 | 10250 | 10580 | 10150 | 219714 |
| 605 | 20230904 | 105000 | 4006468630 | 10250 | 10080 | 10320 | 9950 | 131554 |
| 606 | 20230904 | 104900 | 2667788480 | 10070 | 9670 | 10100 | 9660 | 52521 |
| 607 | 20230904 | 104800 | 2143915260 | 9680 | 9700 | 9700 | 9670 | 771 |
| 608 | 20230904 | 104700 | 2136455990 | 9700 | 9680 | 9700 | 9670 | 1378 |
| 609 | 20230904 | 104600 | 2123125140 | 9680 | 9700 | 9700 | 9680 | 164 |
| 610 | 20230904 | 104500 | 2121535540 | 9700 | 9700 | 9720 | 9680 | 152 |
| 611 | 20230904 | 104400 | 2120061240 | 9700 | 9710 | 9710 | 9670 | 6090 |
| 612 | 20230904 | 104300 | 2061049630 | 9720 | 9720 | 9720 | 9710 | 320 |
| 613 | 20230904 | 104200 | 2057942250 | 9730 | 9730 | 9730 | 9720 | 14 |
| 614 | 20230904 | 104100 | 2057806040 | 9730 | 9750 | 9750 | 9710 | 289 |
| 615 | 20230904 | 104000 | 2054999290 | 9750 | 9710 | 9750 | 9710 | 18 |
| 616 | 20230904 | 103900 | 2054823990 | 9750 | 9750 | 9750 | 9710 | 2310 |
| 617 | 20230904 | 103800 | 2032383040 | 9720 | 9760 | 9760 | 9720 | 1805 |
| 618 | 20230904 | 103700 | 2014826420 | 9770 | 9770 | 9770 | 9730 | 1701 |
| 619 | 20230904 | 103600 | 1998268790 | 9770 | 9750 | 9770 | 9740 | 1668 |
| 620 | 20230904 | 103500 | 1982018140 | 9750 | 9770 | 9780 | 9750 | 226 |
| 621 | 20230904 | 103400 | 1979814190 | 9780 | 9780 | 9780 | 9770 | 64 |
| 622 | 20230904 | 103300 | 1979188870 | 9780 | 9780 | 9790 | 9780 | 217 |
| 623 | 20230904 | 103200 | 1977066460 | 9780 | 9790 | 9790 | 9770 | 184 |
| 624 | 20230904 | 103100 | 1975266940 | 9770 | 9780 | 9790 | 9770 | 58 |
| 625 | 20230904 | 103000 | 1974699980 | 9790 | 9800 | 9800 | 9750 | 160 |
| 626 | 20230904 | 102900 | 1973138370 | 9800 | 9760 | 9800 | 9740 | 556 |
| 627 | 20230904 | 102800 | 1967711170 | 9760 | 9760 | 9760 | 9760 | 2 |
| 628 | 20230904 | 102700 | 1967691650 | 9760 | 9740 | 9760 | 9730 | 593 |
| 629 | 20230904 | 102600 | 1961909690 | 9750 | 9740 | 9760 | 9730 | 393 |
| 630 | 20230904 | 102500 | 1958084210 | 9740 | 9740 | 9760 | 9740 | 1044 |
| 631 | 20230904 | 102400 | 1947915410 | 9760 | 9760 | 9760 | 9750 | 1062 |
| 632 | 20230904 | 102300 | 1937560800 | 9760 | 9760 | 9760 | 9760 | 0 |
| 633 | 20230904 | 102200 | 1937560800 | 9760 | 9750 | 9760 | 9740 | 339 |
| 634 | 20230904 | 102100 | 1934257840 | 9750 | 9770 | 9770 | 9750 | 1003 |
| 635 | 20230904 | 102000 | 1924478000 | 9790 | 9790 | 9790 | 9780 | 249 |
| 636 | 20230904 | 101900 | 1922040520 | 9790 | 9780 | 9790 | 9780 | 615 |
| 637 | 20230904 | 101800 | 1916025710 | 9780 | 9780 | 9780 | 9760 | 12 |
| 638 | 20230904 | 101700 | 1915908530 | 9750 | 9760 | 9780 | 9740 | 695 |
| 639 | 20230904 | 101600 | 1909132050 | 9760 | 9750 | 9760 | 9740 | 350 |
| 640 | 20230904 | 101500 | 1905721680 | 9780 | 9740 | 9780 | 9740 | 499 |
| 641 | 20230904 | 101400 | 1900858240 | 9750 | 9770 | 9790 | 9750 | 188 |
| 642 | 20230904 | 101300 | 1899023640 | 9790 | 9800 | 9800 | 9740 | 2034 |
| 643 | 20230904 | 101200 | 1879161810 | 9800 | 9790 | 9800 | 9780 | 73 |
| 644 | 20230904 | 101100 | 1878447240 | 9790 | 9800 | 9800 | 9780 | 230 |
| 645 | 20230904 | 101000 | 1876195480 | 9800 | 9790 | 9800 | 9790 | 223 |
| 646 | 20230904 | 100900 | 1874010910 | 9790 | 9800 | 9800 | 9790 | 431 |
| 647 | 20230904 | 100800 | 1869791380 | 9780 | 9780 | 9810 | 9780 | 905 |
| 648 | 20230904 | 100700 | 1860940450 | 9780 | 9780 | 9780 | 9780 | 1199 |
| 649 | 20230904 | 100600 | 1849214230 | 9780 | 9780 | 9780 | 9770 | 365 |
| 650 | 20230904 | 100500 | 1845645860 | 9780 | 9770 | 9780 | 9750 | 231 |
| 651 | 20230904 | 100400 | 1843387990 | 9770 | 9770 | 9780 | 9740 | 1112 |
| 652 | 20230904 | 100300 | 1832539730 | 9770 | 9770 | 9810 | 9770 | 1463 |
| 653 | 20230904 | 100200 | 1818237230 | 9780 | 9820 | 9840 | 9780 | 620 |
| 654 | 20230904 | 100100 | 1812158460 | 9810 | 9810 | 9820 | 9810 | 138 |
| 655 | 20230904 | 100000 | 1810804660 | 9810 | 9770 | 9810 | 9770 | 308 |
| 656 | 20230904 | 095900 | 1807790240 | 9770 | 9760 | 9800 | 9760 | 369 |
| 657 | 20230904 | 095800 | 1804182620 | 9760 | 9780 | 9780 | 9760 | 361 |
| 658 | 20230904 | 095700 | 1800656160 | 9810 | 9760 | 9810 | 9760 | 91 |
| 659 | 20230904 | 095600 | 1799767060 | 9750 | 9740 | 9750 | 9730 | 2960 |
| 660 | 20230904 | 095500 | 1770926950 | 9740 | 9810 | 9810 | 9740 | 4758 |
| 661 | 20230904 | 095400 | 1724473610 | 9810 | 9770 | 9820 | 9770 | 571 |
| 662 | 20230904 | 095300 | 1718881720 | 9770 | 9850 | 9850 | 9770 | 6827 |
| 663 | 20230904 | 095200 | 1651991700 | 9850 | 9860 | 9860 | 9850 | 393 |
| 664 | 20230904 | 095100 | 1648118640 | 9860 | 9860 | 9860 | 9800 | 4236 |
| 665 | 20230904 | 095000 | 1606557470 | 9860 | 9940 | 9950 | 9830 | 12697 |
| 666 | 20230904 | 094900 | 1481199860 | 9940 | 9880 | 9950 | 9870 | 4762 |
| 667 | 20230904 | 094800 | 1434013870 | 9890 | 9860 | 9940 | 9850 | 4762 |
| 668 | 20230904 | 094700 | 1386860510 | 9890 | 9850 | 9900 | 9830 | 3731 |
| 669 | 20230904 | 094600 | 1350035430 | 9880 | 9850 | 9880 | 9830 | 5914 |
| 670 | 20230904 | 094500 | 1291752750 | 9850 | 9890 | 9890 | 9830 | 2761 |
| 671 | 20230904 | 094400 | 1264548940 | 9850 | 9890 | 9900 | 9850 | 3081 |
| 672 | 20230904 | 094300 | 1234082450 | 9900 | 9850 | 9900 | 9850 | 1571 |
| 673 | 20230904 | 094200 | 1218549740 | 9850 | 9770 | 9850 | 9740 | 5944 |
| 674 | 20230904 | 094100 | 1160535600 | 9770 | 9760 | 9770 | 9750 | 544 |
| 675 | 20230904 | 094000 | 1155226890 | 9770 | 9750 | 9770 | 9740 | 2529 |
| 676 | 20230904 | 093900 | 1130561720 | 9750 | 9790 | 9790 | 9750 | 2083 |
| 677 | 20230904 | 093800 | 1110237630 | 9790 | 9780 | 9790 | 9760 | 1283 |
| 678 | 20230904 | 093700 | 1097691820 | 9800 | 9770 | 9800 | 9760 | 1231 |
| 679 | 20230904 | 093600 | 1085662140 | 9750 | 9740 | 9770 | 9740 | 1220 |
| 680 | 20230904 | 093500 | 1073772210 | 9740 | 9800 | 9800 | 9740 | 2445 |
| 681 | 20230904 | 093400 | 1049915490 | 9790 | 9850 | 9860 | 9790 | 996 |
| 682 | 20230904 | 093300 | 1040153090 | 9860 | 9850 | 9860 | 9850 | 296 |
| 683 | 20230904 | 093200 | 1037237480 | 9860 | 9790 | 9860 | 9790 | 2769 |
| 684 | 20230904 | 093100 | 1010048070 | 9840 | 9840 | 9840 | 9790 | 377 |
| 685 | 20230904 | 093000 | 1006351380 | 9840 | 9840 | 9840 | 9800 | 211 |
| 686 | 20230904 | 092900 | 1004279000 | 9840 | 9850 | 9850 | 9800 | 62 |
| 687 | 20230904 | 092800 | 1003670870 | 9850 | 9770 | 9850 | 9750 | 5820 |
| 688 | 20230904 | 092700 | 946745780 | 9770 | 9740 | 9790 | 9720 | 1263 |
| 689 | 20230904 | 092600 | 934434380 | 9740 | 9870 | 9870 | 9740 | 6196 |
| 690 | 20230904 | 092500 | 873898780 | 9830 | 9890 | 9890 | 9830 | 2222 |
| 691 | 20230904 | 092400 | 852043180 | 9890 | 9870 | 9900 | 9850 | 528 |
| 692 | 20230904 | 092300 | 846832520 | 9870 | 9840 | 9870 | 9840 | 584 |
| 693 | 20230904 | 092200 | 841077980 | 9840 | 9820 | 9850 | 9810 | 1206 |
| 694 | 20230904 | 092100 | 829240650 | 9810 | 9820 | 9870 | 9770 | 2610 |
| 695 | 20230904 | 092000 | 803667080 | 9860 | 9850 | 9880 | 9830 | 2170 |
| 696 | 20230904 | 091900 | 782300300 | 9840 | 9800 | 9910 | 9800 | 1007 |
| 697 | 20230904 | 091800 | 772372590 | 9800 | 9830 | 9830 | 9780 | 3659 |
| 698 | 20230904 | 091700 | 736515380 | 9830 | 9930 | 9960 | 9830 | 5110 |
| 699 | 20230904 | 091600 | 686025910 | 9950 | 9980 | 10040 | 9930 | 7860 |
| 700 | 20230904 | 091500 | 607585140 | 9970 | 9920 | 9980 | 9910 | 3645 |
| 701 | 20230904 | 091400 | 571391880 | 9920 | 9900 | 9920 | 9900 | 418 |
| 702 | 20230904 | 091300 | 567250210 | 9900 | 9820 | 9900 | 9820 | 3020 |
| 703 | 20230904 | 091200 | 537442310 | 9820 | 9830 | 9840 | 9820 | 1372 |
| 704 | 20230904 | 091100 | 523958470 | 9830 | 9830 | 9850 | 9830 | 639 |
| 705 | 20230904 | 091000 | 517674920 | 9830 | 9850 | 9860 | 9820 | 2889 |
| 706 | 20230904 | 090900 | 489255250 | 9860 | 9870 | 9880 | 9840 | 921 |
| 707 | 20230904 | 090800 | 480172640 | 9880 | 9900 | 9920 | 9880 | 3267 |
| 708 | 20230904 | 090700 | 447852480 | 9880 | 9890 | 9910 | 9870 | 2168 |
| 709 | 20230904 | 090600 | 426427260 | 9920 | 9810 | 9920 | 9800 | 4223 |
| 710 | 20230904 | 090500 | 384809440 | 9810 | 9730 | 9820 | 9710 | 1501 |
| 711 | 20230904 | 090400 | 370145640 | 9690 | 9670 | 9730 | 9660 | 4018 |
| 712 | 20230904 | 090300 | 331299240 | 9660 | 9720 | 9750 | 9660 | 3107 |
| 713 | 20230904 | 090200 | 301210060 | 9730 | 9670 | 9730 | 9630 | 8469 |
| 714 | 20230904 | 090100 | 219343740 | 9660 | 9750 | 9800 | 9640 | 12314 |
| 715 | 20230904 | 090000 | 99888810 | 9760 | 9800 | 9830 | 9750 | 9772 |