39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 25873 |
| 3 | 20231122 | 205900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20231122 | 205800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20231122 | 205700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20231122 | 205600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20231122 | 205500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20231122 | 205400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20231122 | 205300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20231122 | 205200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20231122 | 205100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20231122 | 205000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20231122 | 204900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20231122 | 204800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20231122 | 204700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20231122 | 204600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20231122 | 204500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20231122 | 204400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20231122 | 204300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20231122 | 204200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20231122 | 204100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20231122 | 204000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20231122 | 203900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20231122 | 203800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20231122 | 203700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20231122 | 203600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20231122 | 203500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20231122 | 203400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20231122 | 203300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20231122 | 203200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20231122 | 203100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20231122 | 203000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 25873 |
| 33 | 20231122 | 202900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20231122 | 202800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20231122 | 202700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20231122 | 202600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20231122 | 202500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20231122 | 202400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20231122 | 202300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20231122 | 202200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20231122 | 202100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20231122 | 202000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20231122 | 201900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20231122 | 201800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20231122 | 201700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20231122 | 201600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20231122 | 201500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20231122 | 201400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20231122 | 201300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20231122 | 201200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20231122 | 201100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20231122 | 201000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20231122 | 200900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20231122 | 200800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20231122 | 200700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20231122 | 200600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20231122 | 200500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20231122 | 200400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20231122 | 200300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20231122 | 200200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20231122 | 200100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20231122 | 200000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 25873 |
| 63 | 20231122 | 195900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20231122 | 195800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20231122 | 195700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20231122 | 195600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20231122 | 195500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20231122 | 195400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20231122 | 195300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20231122 | 195200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20231122 | 195100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20231122 | 195000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20231122 | 194900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20231122 | 194800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20231122 | 194700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20231122 | 194600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20231122 | 194500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20231122 | 194400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20231122 | 194300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20231122 | 194200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20231122 | 194100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20231122 | 194000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20231122 | 193900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20231122 | 193800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20231122 | 193700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20231122 | 193600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20231122 | 193500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20231122 | 193400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20231122 | 193300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20231122 | 193200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20231122 | 193100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20231122 | 193000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 25873 |
| 93 | 20231122 | 192900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20231122 | 192800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20231122 | 192700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20231122 | 192600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20231122 | 192500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20231122 | 192400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20231122 | 192300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20231122 | 192200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20231122 | 192100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20231122 | 192000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20231122 | 191900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20231122 | 191800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20231122 | 191700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20231122 | 191600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20231122 | 191500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20231122 | 191400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20231122 | 191300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20231122 | 191200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20231122 | 191100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20231122 | 191000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20231122 | 190900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20231122 | 190800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20231122 | 190700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20231122 | 190600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20231122 | 190500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20231122 | 190400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20231122 | 190300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20231122 | 190200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20231122 | 190100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20231122 | 190000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 25873 |
| 123 | 20231122 | 185900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20231122 | 185800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20231122 | 185700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20231122 | 185600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20231122 | 185500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20231122 | 185400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20231122 | 185300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20231122 | 185200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20231122 | 185100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20231122 | 185000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20231122 | 184900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20231122 | 184800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20231122 | 184700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20231122 | 184600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20231122 | 184500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20231122 | 184400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20231122 | 184300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20231122 | 184200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20231122 | 184100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20231122 | 184000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20231122 | 183900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20231122 | 183800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20231122 | 183700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20231122 | 183600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20231122 | 183500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20231122 | 183400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20231122 | 183300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20231122 | 183200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20231122 | 183100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20231122 | 183000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 25873 |
| 153 | 20231122 | 182900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20231122 | 182800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20231122 | 182700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20231122 | 182600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20231122 | 182500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20231122 | 182400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20231122 | 182300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20231122 | 182200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20231122 | 182100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20231122 | 182000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20231122 | 181900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20231122 | 181800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20231122 | 181700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20231122 | 181600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20231122 | 181500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20231122 | 181400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20231122 | 181300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20231122 | 181200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20231122 | 181100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20231122 | 181000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20231122 | 180900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20231122 | 180800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20231122 | 180700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20231122 | 180600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20231122 | 180500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20231122 | 180400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20231122 | 180300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20231122 | 180200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20231122 | 180100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20231122 | 180000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 25873 |
| 183 | 20231122 | 175900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20231122 | 175800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20231122 | 175700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20231122 | 175600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20231122 | 175500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20231122 | 175400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20231122 | 175300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20231122 | 175200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20231122 | 175100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20231122 | 175000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20231122 | 174900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20231122 | 174800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20231122 | 174700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20231122 | 174600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20231122 | 174500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20231122 | 174400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20231122 | 174300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20231122 | 174200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20231122 | 174100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20231122 | 174000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20231122 | 173900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20231122 | 173800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20231122 | 173700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20231122 | 173600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20231122 | 173500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20231122 | 173400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20231122 | 173300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20231122 | 173200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20231122 | 173100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20231122 | 173000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 25873 |
| 213 | 20231122 | 172900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20231122 | 172800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20231122 | 172700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20231122 | 172600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20231122 | 172500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20231122 | 172400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20231122 | 172300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20231122 | 172200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20231122 | 172100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20231122 | 172000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20231122 | 171900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20231122 | 171800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20231122 | 171700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20231122 | 171600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20231122 | 171500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20231122 | 171400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20231122 | 171300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20231122 | 171200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20231122 | 171100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20231122 | 171000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20231122 | 170900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20231122 | 170800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20231122 | 170700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20231122 | 170600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20231122 | 170500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20231122 | 170400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20231122 | 170300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20231122 | 170200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20231122 | 170100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20231122 | 170000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 25873 |
| 243 | 20231122 | 165900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20231122 | 165800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20231122 | 165700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20231122 | 165600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20231122 | 165500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20231122 | 165400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20231122 | 165300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20231122 | 165200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20231122 | 165100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20231122 | 165000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20231122 | 164900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20231122 | 164800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20231122 | 164700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20231122 | 164600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20231122 | 164500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20231122 | 164400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20231122 | 164300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20231122 | 164200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20231122 | 164100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20231122 | 164000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20231122 | 163900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20231122 | 163800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20231122 | 163700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20231122 | 163600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20231122 | 163500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20231122 | 163400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20231122 | 163300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20231122 | 163200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20231122 | 163100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20231122 | 163000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 25873 |
| 273 | 20231122 | 162900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20231122 | 162800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20231122 | 162700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20231122 | 162600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20231122 | 162500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20231122 | 162400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20231122 | 162300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20231122 | 162200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20231122 | 162100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20231122 | 162000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20231122 | 161900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20231122 | 161800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20231122 | 161700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20231122 | 161600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20231122 | 161500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20231122 | 161400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20231122 | 161300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20231122 | 161200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20231122 | 161100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20231122 | 161000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20231122 | 160900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20231122 | 160800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20231122 | 160700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20231122 | 160600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20231122 | 160500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20231122 | 160400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20231122 | 160300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20231122 | 160200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20231122 | 160100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20231122 | 160000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 25873 |
| 303 | 20231122 | 155900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20231122 | 155800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20231122 | 155700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20231122 | 155600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20231122 | 155500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20231122 | 155400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20231122 | 155300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20231122 | 155200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20231122 | 155100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20231122 | 155000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20231122 | 154900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20231122 | 154800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20231122 | 154700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20231122 | 154600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20231122 | 154500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20231122 | 154400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20231122 | 154300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20231122 | 154200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20231122 | 154100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20231122 | 154000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20231122 | 153900 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20231122 | 153800 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20231122 | 153700 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20231122 | 153600 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20231122 | 153500 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20231122 | 153400 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20231122 | 153300 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20231122 | 153200 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20231122 | 153100 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20231122 | 153000 | 57083708120 | 10900 | 10900 | 10900 | 10900 | 51746 |
| 333 | 20231122 | 152900 | 56801692420 | 10930 | 10930 | 10930 | 10930 | 0 |
| 334 | 20231122 | 152800 | 56801692420 | 10930 | 10930 | 10930 | 10930 | 0 |
| 335 | 20231122 | 152700 | 56801692420 | 10930 | 10930 | 10930 | 10930 | 0 |
| 336 | 20231122 | 152600 | 56801692420 | 10930 | 10930 | 10930 | 10930 | 0 |
| 337 | 20231122 | 152500 | 56801692420 | 10930 | 10930 | 10930 | 10930 | 0 |
| 338 | 20231122 | 152400 | 56801692420 | 10930 | 10930 | 10930 | 10930 | 0 |
| 339 | 20231122 | 152300 | 56801692420 | 10930 | 10930 | 10930 | 10930 | 0 |
| 340 | 20231122 | 152200 | 56801692420 | 10930 | 10930 | 10930 | 10930 | 0 |
| 341 | 20231122 | 152100 | 56801692420 | 10930 | 10930 | 10930 | 10930 | 0 |
| 342 | 20231122 | 152000 | 56801692420 | 10930 | 10930 | 10930 | 10930 | 0 |
| 343 | 20231122 | 151900 | 56801692420 | 10930 | 10930 | 10950 | 10910 | 8106 |
| 344 | 20231122 | 151800 | 56713116750 | 10930 | 10940 | 10950 | 10920 | 3142 |
| 345 | 20231122 | 151700 | 56678766980 | 10950 | 10970 | 10990 | 10940 | 3118 |
| 346 | 20231122 | 151600 | 56644608750 | 10970 | 10980 | 11000 | 10970 | 6690 |
| 347 | 20231122 | 151500 | 56571134680 | 10970 | 10980 | 10980 | 10970 | 2387 |
| 348 | 20231122 | 151400 | 56544931940 | 10980 | 11000 | 11000 | 10980 | 2029 |
| 349 | 20231122 | 151300 | 56522628330 | 11000 | 10960 | 11000 | 10950 | 3290 |
| 350 | 20231122 | 151200 | 56486527360 | 10960 | 10970 | 10980 | 10960 | 1730 |
| 351 | 20231122 | 151100 | 56467556950 | 10970 | 10990 | 10990 | 10970 | 2091 |
| 352 | 20231122 | 151000 | 56444613160 | 10990 | 10990 | 11000 | 10970 | 977 |
| 353 | 20231122 | 150900 | 56433876900 | 10990 | 10980 | 11000 | 10970 | 5363 |
| 354 | 20231122 | 150800 | 56374953430 | 10980 | 10930 | 10980 | 10910 | 8636 |
| 355 | 20231122 | 150700 | 56280397130 | 10930 | 10930 | 10930 | 10910 | 2974 |
| 356 | 20231122 | 150600 | 56247916450 | 10930 | 10930 | 10930 | 10910 | 1970 |
| 357 | 20231122 | 150500 | 56226405140 | 10930 | 10910 | 10940 | 10900 | 10386 |
| 358 | 20231122 | 150400 | 56113147450 | 10910 | 10940 | 10940 | 10910 | 1608 |
| 359 | 20231122 | 150300 | 56095594970 | 10910 | 10940 | 10950 | 10910 | 2147 |
| 360 | 20231122 | 150200 | 56072158570 | 10940 | 10960 | 10960 | 10920 | 3862 |
| 361 | 20231122 | 150100 | 56029888720 | 10950 | 10920 | 10980 | 10910 | 4404 |
| 362 | 20231122 | 150000 | 55981701080 | 10940 | 10950 | 10950 | 10920 | 225 |
| 363 | 20231122 | 145900 | 55979238300 | 10920 | 10950 | 10960 | 10920 | 2836 |
| 364 | 20231122 | 145800 | 55948197900 | 10950 | 10930 | 10950 | 10920 | 4548 |
| 365 | 20231122 | 145700 | 55898524090 | 10920 | 10920 | 10960 | 10920 | 3213 |
| 366 | 20231122 | 145600 | 55863391530 | 10920 | 10970 | 11000 | 10900 | 5944 |
| 367 | 20231122 | 145500 | 55798367010 | 10980 | 10980 | 11010 | 10980 | 3560 |
| 368 | 20231122 | 145400 | 55759236130 | 10970 | 10990 | 11000 | 10970 | 1844 |
| 369 | 20231122 | 145300 | 55738980550 | 10990 | 10940 | 10990 | 10940 | 2957 |
| 370 | 20231122 | 145200 | 55706561980 | 10940 | 10940 | 10950 | 10930 | 2139 |
| 371 | 20231122 | 145100 | 55683157210 | 10940 | 10960 | 10960 | 10940 | 1897 |
| 372 | 20231122 | 145000 | 55662387220 | 10950 | 10940 | 10960 | 10940 | 2420 |
| 373 | 20231122 | 144900 | 55635887750 | 10940 | 10930 | 10960 | 10920 | 2165 |
| 374 | 20231122 | 144800 | 55612200130 | 10930 | 10900 | 10940 | 10900 | 1271 |
| 375 | 20231122 | 144700 | 55598333710 | 10900 | 10880 | 10900 | 10880 | 907 |
| 376 | 20231122 | 144600 | 55588456890 | 10890 | 10860 | 10890 | 10860 | 550 |
| 377 | 20231122 | 144500 | 55582473750 | 10860 | 10850 | 10880 | 10850 | 1766 |
| 378 | 20231122 | 144400 | 55563302940 | 10850 | 10890 | 10890 | 10830 | 9996 |
| 379 | 20231122 | 144300 | 55454850830 | 10890 | 10880 | 10910 | 10870 | 4193 |
| 380 | 20231122 | 144200 | 55409189500 | 10890 | 10820 | 10900 | 10810 | 2596 |
| 381 | 20231122 | 144100 | 55380994140 | 10810 | 10920 | 10950 | 10810 | 22475 |
| 382 | 20231122 | 144000 | 55137095560 | 10890 | 10950 | 10950 | 10890 | 13485 |
| 383 | 20231122 | 143900 | 54990002940 | 10920 | 10970 | 10970 | 10920 | 6679 |
| 384 | 20231122 | 143800 | 54917059180 | 10980 | 11030 | 11040 | 10920 | 11532 |
| 385 | 20231122 | 143700 | 54790780740 | 11030 | 11030 | 11060 | 11030 | 2413 |
| 386 | 20231122 | 143600 | 54764128070 | 11030 | 10980 | 11030 | 10970 | 3475 |
| 387 | 20231122 | 143500 | 54725946310 | 10980 | 10970 | 10990 | 10970 | 1382 |
| 388 | 20231122 | 143400 | 54710777020 | 10970 | 10990 | 10990 | 10960 | 874 |
| 389 | 20231122 | 143300 | 54701189200 | 10960 | 10980 | 10990 | 10960 | 5744 |
| 390 | 20231122 | 143200 | 54638162570 | 10980 | 10960 | 10980 | 10950 | 2843 |
| 391 | 20231122 | 143100 | 54607002300 | 10960 | 10960 | 10990 | 10950 | 3314 |
| 392 | 20231122 | 143000 | 54570612450 | 10940 | 10970 | 10990 | 10940 | 11181 |
| 393 | 20231122 | 142900 | 54448169150 | 10970 | 11050 | 11050 | 10970 | 25151 |
| 394 | 20231122 | 142800 | 54171554030 | 11040 | 11050 | 11060 | 11030 | 2383 |
| 395 | 20231122 | 142700 | 54145238290 | 11050 | 11090 | 11090 | 11050 | 996 |
| 396 | 20231122 | 142600 | 54134220110 | 11060 | 11070 | 11090 | 11050 | 1267 |
| 397 | 20231122 | 142500 | 54120183420 | 11080 | 11040 | 11080 | 11030 | 2075 |
| 398 | 20231122 | 142400 | 54097250300 | 11040 | 11050 | 11060 | 11040 | 3930 |
| 399 | 20231122 | 142300 | 54053835220 | 11060 | 11070 | 11070 | 11060 | 2000 |
| 400 | 20231122 | 142200 | 54031708750 | 11070 | 11070 | 11070 | 11060 | 1510 |
| 401 | 20231122 | 142100 | 54015000030 | 11060 | 11070 | 11070 | 11060 | 1629 |
| 402 | 20231122 | 142000 | 53996974200 | 11060 | 11100 | 11100 | 11060 | 2583 |
| 403 | 20231122 | 141900 | 53968378130 | 11060 | 11050 | 11100 | 11050 | 776 |
| 404 | 20231122 | 141800 | 53959797700 | 11050 | 11090 | 11130 | 11050 | 1972 |
| 405 | 20231122 | 141700 | 53937952970 | 11140 | 11060 | 11160 | 11060 | 2949 |
| 406 | 20231122 | 141600 | 53905144490 | 11060 | 11030 | 11060 | 11020 | 3359 |
| 407 | 20231122 | 141500 | 53868075650 | 11030 | 11050 | 11050 | 11010 | 8326 |
| 408 | 20231122 | 141400 | 53776253240 | 11050 | 11070 | 11070 | 11050 | 7174 |
| 409 | 20231122 | 141300 | 53696934290 | 11070 | 11070 | 11080 | 11060 | 2014 |
| 410 | 20231122 | 141200 | 53674642250 | 11070 | 11080 | 11100 | 11060 | 1791 |
| 411 | 20231122 | 141100 | 53654814350 | 11080 | 11100 | 11110 | 11080 | 3497 |
| 412 | 20231122 | 141000 | 53616031720 | 11100 | 11100 | 11120 | 11100 | 587 |
| 413 | 20231122 | 140900 | 53609514650 | 11100 | 11120 | 11120 | 11100 | 2893 |
| 414 | 20231122 | 140800 | 53577362920 | 11120 | 11150 | 11150 | 11120 | 2118 |
| 415 | 20231122 | 140700 | 53553791530 | 11150 | 11160 | 11170 | 11130 | 1309 |
| 416 | 20231122 | 140600 | 53539191840 | 11160 | 11070 | 11170 | 11070 | 4583 |
| 417 | 20231122 | 140500 | 53488181520 | 11090 | 11090 | 11090 | 11060 | 8153 |
| 418 | 20231122 | 140400 | 53397813260 | 11090 | 11100 | 11100 | 11090 | 1395 |
| 419 | 20231122 | 140300 | 53382332030 | 11100 | 11080 | 11120 | 11070 | 1257 |
| 420 | 20231122 | 140200 | 53368392240 | 11070 | 11090 | 11100 | 11060 | 2323 |
| 421 | 20231122 | 140100 | 53342653010 | 11090 | 11060 | 11100 | 11050 | 4345 |
| 422 | 20231122 | 140000 | 53294575690 | 11060 | 11120 | 11120 | 11060 | 6018 |
| 423 | 20231122 | 135900 | 53227918030 | 11120 | 11110 | 11140 | 11100 | 2075 |
| 424 | 20231122 | 135800 | 53204857690 | 11120 | 11120 | 11150 | 11100 | 4926 |
| 425 | 20231122 | 135700 | 53150059060 | 11140 | 11120 | 11170 | 11100 | 3060 |
| 426 | 20231122 | 135600 | 53116020940 | 11120 | 11200 | 11200 | 11090 | 10466 |
| 427 | 20231122 | 135500 | 52999694910 | 11190 | 11120 | 11230 | 11120 | 16625 |
| 428 | 20231122 | 135400 | 52813744260 | 11120 | 11110 | 11120 | 11070 | 5861 |
| 429 | 20231122 | 135300 | 52748721930 | 11110 | 11140 | 11140 | 11110 | 4833 |
| 430 | 20231122 | 135200 | 52694971630 | 11140 | 11150 | 11160 | 11120 | 3973 |
| 431 | 20231122 | 135100 | 52650702620 | 11160 | 11140 | 11170 | 11100 | 5198 |
| 432 | 20231122 | 135000 | 52592877030 | 11170 | 11100 | 11170 | 11060 | 8228 |
| 433 | 20231122 | 134900 | 52501628020 | 11110 | 11150 | 11170 | 11050 | 26623 |
| 434 | 20231122 | 134800 | 52205905760 | 11150 | 11190 | 11200 | 11130 | 15926 |
| 435 | 20231122 | 134700 | 52028138950 | 11200 | 11240 | 11240 | 11140 | 25970 |
| 436 | 20231122 | 134600 | 51737557710 | 11230 | 11210 | 11310 | 11190 | 49604 |
| 437 | 20231122 | 134500 | 51179038640 | 11210 | 11280 | 11310 | 11210 | 79734 |
| 438 | 20231122 | 134400 | 50281522610 | 11300 | 11080 | 11350 | 11070 | 159276 |
| 439 | 20231122 | 134300 | 48491004930 | 11060 | 10940 | 11080 | 10940 | 34572 |
| 440 | 20231122 | 134200 | 48109799810 | 10940 | 10890 | 10970 | 10890 | 5076 |
| 441 | 20231122 | 134100 | 48054310760 | 10890 | 10870 | 10900 | 10860 | 7085 |
| 442 | 20231122 | 134000 | 47977269430 | 10870 | 10900 | 10900 | 10870 | 2033 |
| 443 | 20231122 | 133900 | 47955157520 | 10900 | 10900 | 10910 | 10890 | 1958 |
| 444 | 20231122 | 133800 | 47933821720 | 10900 | 10880 | 10910 | 10860 | 2495 |
| 445 | 20231122 | 133700 | 47906659060 | 10900 | 10900 | 10900 | 10860 | 5099 |
| 446 | 20231122 | 133600 | 47851216480 | 10870 | 10910 | 10920 | 10870 | 7860 |
| 447 | 20231122 | 133500 | 47765697280 | 10920 | 10910 | 10930 | 10910 | 1089 |
| 448 | 20231122 | 133400 | 47753814390 | 10900 | 10920 | 10940 | 10890 | 5859 |
| 449 | 20231122 | 133300 | 47689898670 | 10920 | 10930 | 10930 | 10910 | 1190 |
| 450 | 20231122 | 133200 | 47676910520 | 10950 | 10950 | 10950 | 10900 | 3617 |
| 451 | 20231122 | 133100 | 47637377070 | 10950 | 10950 | 10950 | 10940 | 1874 |
| 452 | 20231122 | 133000 | 47616868260 | 10950 | 10940 | 10950 | 10930 | 1266 |
| 453 | 20231122 | 132900 | 47603011340 | 10930 | 10920 | 10940 | 10910 | 1047 |
| 454 | 20231122 | 132800 | 47591576640 | 10900 | 10950 | 10950 | 10900 | 2536 |
| 455 | 20231122 | 132700 | 47563896400 | 10910 | 10900 | 10960 | 10890 | 693 |
| 456 | 20231122 | 132600 | 47556326990 | 10910 | 10910 | 10910 | 10890 | 7906 |
| 457 | 20231122 | 132500 | 47470172600 | 10910 | 10910 | 10920 | 10900 | 7771 |
| 458 | 20231122 | 132400 | 47385443140 | 10910 | 10920 | 10930 | 10910 | 3803 |
| 459 | 20231122 | 132300 | 47343938410 | 10920 | 10940 | 10950 | 10910 | 7459 |
| 460 | 20231122 | 132200 | 47262413270 | 10950 | 10950 | 10950 | 10930 | 1036 |
| 461 | 20231122 | 132100 | 47251079780 | 10940 | 10930 | 10950 | 10910 | 4311 |
| 462 | 20231122 | 132000 | 47204002070 | 10930 | 10950 | 10950 | 10930 | 3297 |
| 463 | 20231122 | 131900 | 47167951550 | 10960 | 10980 | 10980 | 10950 | 1015 |
| 464 | 20231122 | 131800 | 47156827320 | 10980 | 10940 | 10980 | 10940 | 1395 |
| 465 | 20231122 | 131700 | 47141540310 | 10930 | 10950 | 10960 | 10930 | 6072 |
| 466 | 20231122 | 131600 | 47075112690 | 10950 | 10970 | 10970 | 10950 | 6550 |
| 467 | 20231122 | 131500 | 47003338530 | 10970 | 10990 | 10990 | 10970 | 1812 |
| 468 | 20231122 | 131400 | 46983444680 | 10980 | 10990 | 11000 | 10980 | 968 |
| 469 | 20231122 | 131300 | 46972807130 | 10990 | 10980 | 10990 | 10980 | 2897 |
| 470 | 20231122 | 131200 | 46940976280 | 10980 | 10960 | 10990 | 10960 | 2267 |
| 471 | 20231122 | 131100 | 46916085760 | 10970 | 10980 | 10990 | 10960 | 8019 |
| 472 | 20231122 | 131000 | 46828069690 | 10980 | 11040 | 11040 | 10980 | 7952 |
| 473 | 20231122 | 130900 | 46740608010 | 11040 | 11030 | 11040 | 11020 | 1443 |
| 474 | 20231122 | 130800 | 46724693470 | 11040 | 11050 | 11070 | 11040 | 3739 |
| 475 | 20231122 | 130700 | 46683384670 | 11050 | 11020 | 11050 | 11020 | 2244 |
| 476 | 20231122 | 130600 | 46658602000 | 11040 | 11030 | 11040 | 11020 | 1826 |
| 477 | 20231122 | 130500 | 46638462710 | 11030 | 11020 | 11030 | 11020 | 411 |
| 478 | 20231122 | 130400 | 46633929790 | 11010 | 11020 | 11020 | 11010 | 739 |
| 479 | 20231122 | 130300 | 46625786430 | 11020 | 11000 | 11030 | 10990 | 737 |
| 480 | 20231122 | 130200 | 46617666620 | 10990 | 10980 | 11000 | 10980 | 6744 |
| 481 | 20231122 | 130100 | 46543600940 | 10990 | 11030 | 11030 | 10990 | 6383 |
| 482 | 20231122 | 130000 | 46473379970 | 11010 | 11000 | 11020 | 11000 | 2354 |
| 483 | 20231122 | 125900 | 46447465060 | 11000 | 11010 | 11010 | 11000 | 3573 |
| 484 | 20231122 | 125800 | 46408158890 | 11010 | 11010 | 11010 | 11000 | 875 |
| 485 | 20231122 | 125700 | 46398530170 | 11010 | 11000 | 11010 | 11000 | 841 |
| 486 | 20231122 | 125600 | 46389275440 | 11000 | 11020 | 11020 | 11000 | 5936 |
| 487 | 20231122 | 125500 | 46323957310 | 11020 | 11010 | 11030 | 11010 | 1020 |
| 488 | 20231122 | 125400 | 46312722770 | 11010 | 11030 | 11030 | 11010 | 1045 |
| 489 | 20231122 | 125300 | 46301211660 | 11010 | 11020 | 11030 | 11010 | 947 |
| 490 | 20231122 | 125200 | 46290778130 | 11000 | 10980 | 11010 | 10980 | 2891 |
| 491 | 20231122 | 125100 | 46258990140 | 10980 | 10980 | 10990 | 10980 | 4214 |
| 492 | 20231122 | 125000 | 46212717650 | 10980 | 10990 | 11000 | 10980 | 4387 |
| 493 | 20231122 | 124900 | 46164517370 | 11000 | 11010 | 11020 | 10990 | 6760 |
| 494 | 20231122 | 124800 | 46090156440 | 11030 | 11010 | 11030 | 11000 | 1230 |
| 495 | 20231122 | 124700 | 46076613150 | 11010 | 11020 | 11030 | 11010 | 2205 |
| 496 | 20231122 | 124600 | 46052327000 | 11020 | 11000 | 11020 | 11000 | 873 |
| 497 | 20231122 | 124500 | 46042711620 | 11000 | 11000 | 11020 | 11000 | 3949 |
| 498 | 20231122 | 124400 | 45999250800 | 11000 | 11010 | 11020 | 11000 | 3140 |
| 499 | 20231122 | 124300 | 45964698630 | 11010 | 11050 | 11050 | 11010 | 2627 |
| 500 | 20231122 | 124200 | 45935723590 | 11060 | 11080 | 11080 | 11060 | 1837 |
| 501 | 20231122 | 124100 | 45915385450 | 11080 | 11080 | 11090 | 11070 | 2211 |
| 502 | 20231122 | 124000 | 45890867570 | 11080 | 11050 | 11080 | 11040 | 1247 |
| 503 | 20231122 | 123900 | 45877070050 | 11040 | 11020 | 11050 | 11020 | 353 |
| 504 | 20231122 | 123800 | 45873176760 | 11010 | 11000 | 11010 | 11000 | 1506 |
| 505 | 20231122 | 123700 | 45856601750 | 11000 | 11020 | 11020 | 11000 | 5714 |
| 506 | 20231122 | 123600 | 45793719960 | 11020 | 11010 | 11020 | 11010 | 3086 |
| 507 | 20231122 | 123500 | 45759733920 | 11020 | 11030 | 11030 | 11010 | 2817 |
| 508 | 20231122 | 123400 | 45728692370 | 11030 | 11030 | 11030 | 11020 | 1494 |
| 509 | 20231122 | 123300 | 45712222320 | 11040 | 11030 | 11040 | 11010 | 2274 |
| 510 | 20231122 | 123200 | 45687166010 | 11030 | 11020 | 11040 | 11020 | 803 |
| 511 | 20231122 | 123100 | 45678309360 | 11020 | 11020 | 11050 | 11020 | 3169 |
| 512 | 20231122 | 123000 | 45643384870 | 11020 | 11080 | 11080 | 11020 | 1954 |
| 513 | 20231122 | 122900 | 45621825100 | 11020 | 11070 | 11080 | 11010 | 11407 |
| 514 | 20231122 | 122800 | 45495985510 | 11070 | 11090 | 11100 | 11070 | 2239 |
| 515 | 20231122 | 122700 | 45471180760 | 11100 | 11110 | 11110 | 11070 | 3236 |
| 516 | 20231122 | 122600 | 45435283910 | 11120 | 11090 | 11120 | 11080 | 1450 |
| 517 | 20231122 | 122500 | 45419195210 | 11090 | 11070 | 11090 | 11070 | 1588 |
| 518 | 20231122 | 122400 | 45401610950 | 11070 | 11100 | 11100 | 11050 | 14031 |
| 519 | 20231122 | 122300 | 45246143280 | 11100 | 11140 | 11140 | 11100 | 11401 |
| 520 | 20231122 | 122200 | 45119338700 | 11140 | 11160 | 11170 | 11140 | 3404 |
| 521 | 20231122 | 122100 | 45081382210 | 11160 | 11160 | 11180 | 11160 | 1856 |
| 522 | 20231122 | 122000 | 45060651880 | 11160 | 11170 | 11180 | 11150 | 778 |
| 523 | 20231122 | 121900 | 45051958570 | 11150 | 11120 | 11170 | 11120 | 1553 |
| 524 | 20231122 | 121800 | 45034652930 | 11120 | 11120 | 11130 | 11120 | 2034 |
| 525 | 20231122 | 121700 | 45012032790 | 11120 | 11120 | 11130 | 11120 | 1455 |
| 526 | 20231122 | 121600 | 44995849560 | 11120 | 11130 | 11130 | 11110 | 2124 |
| 527 | 20231122 | 121500 | 44972230920 | 11110 | 11160 | 11160 | 11110 | 4185 |
| 528 | 20231122 | 121400 | 44925666150 | 11160 | 11160 | 11160 | 11120 | 6500 |
| 529 | 20231122 | 121300 | 44853219690 | 11160 | 11160 | 11170 | 11150 | 1643 |
| 530 | 20231122 | 121200 | 44834882810 | 11160 | 11170 | 11170 | 11160 | 961 |
| 531 | 20231122 | 121100 | 44824152010 | 11170 | 11160 | 11170 | 11150 | 2840 |
| 532 | 20231122 | 121000 | 44792456800 | 11170 | 11180 | 11180 | 11160 | 1365 |
| 533 | 20231122 | 120900 | 44777216030 | 11170 | 11190 | 11190 | 11170 | 2695 |
| 534 | 20231122 | 120800 | 44747088610 | 11180 | 11180 | 11200 | 11180 | 6067 |
| 535 | 20231122 | 120700 | 44679219960 | 11190 | 11180 | 11200 | 11160 | 4048 |
| 536 | 20231122 | 120600 | 44633954150 | 11180 | 11110 | 11200 | 11110 | 4797 |
| 537 | 20231122 | 120500 | 44580352250 | 11130 | 11100 | 11130 | 11090 | 2536 |
| 538 | 20231122 | 120400 | 44552198680 | 11110 | 11140 | 11140 | 11100 | 5815 |
| 539 | 20231122 | 120300 | 44487569430 | 11140 | 11160 | 11160 | 11130 | 4605 |
| 540 | 20231122 | 120200 | 44436233600 | 11160 | 11170 | 11170 | 11150 | 4107 |
| 541 | 20231122 | 120100 | 44390385220 | 11170 | 11150 | 11180 | 11140 | 3779 |
| 542 | 20231122 | 120000 | 44348207240 | 11150 | 11140 | 11180 | 11140 | 5388 |
| 543 | 20231122 | 115900 | 44288072930 | 11140 | 11110 | 11140 | 11100 | 2554 |
| 544 | 20231122 | 115800 | 44259672830 | 11110 | 11180 | 11190 | 11100 | 12312 |
| 545 | 20231122 | 115700 | 44122344830 | 11180 | 11100 | 11190 | 11090 | 13937 |
| 546 | 20231122 | 115600 | 43966752510 | 11100 | 11060 | 11100 | 11060 | 2357 |
| 547 | 20231122 | 115500 | 43940633330 | 11060 | 11070 | 11080 | 11060 | 2733 |
| 548 | 20231122 | 115400 | 43910378100 | 11070 | 11070 | 11080 | 11070 | 3053 |
| 549 | 20231122 | 115300 | 43876565200 | 11070 | 11070 | 11080 | 11070 | 850 |
| 550 | 20231122 | 115200 | 43867152320 | 11070 | 11050 | 11080 | 11040 | 2528 |
| 551 | 20231122 | 115100 | 43839204720 | 11060 | 11050 | 11060 | 11050 | 2702 |
| 552 | 20231122 | 115000 | 43809332190 | 11060 | 11030 | 11060 | 11030 | 1159 |
| 553 | 20231122 | 114900 | 43796526490 | 11040 | 11030 | 11040 | 11020 | 2386 |
| 554 | 20231122 | 114800 | 43770212960 | 11030 | 11030 | 11040 | 11020 | 5141 |
| 555 | 20231122 | 114700 | 43713519270 | 11030 | 11050 | 11060 | 11030 | 2987 |
| 556 | 20231122 | 114600 | 43680541230 | 11060 | 11060 | 11070 | 11050 | 1099 |
| 557 | 20231122 | 114500 | 43668391650 | 11060 | 11090 | 11090 | 11040 | 4854 |
| 558 | 20231122 | 114400 | 43614691540 | 11090 | 11100 | 11100 | 11090 | 1577 |
| 559 | 20231122 | 114300 | 43597194250 | 11110 | 11120 | 11130 | 11100 | 2279 |
| 560 | 20231122 | 114200 | 43571875860 | 11130 | 11080 | 11130 | 11060 | 5400 |
| 561 | 20231122 | 114100 | 43511969780 | 11070 | 11120 | 11120 | 11070 | 4983 |
| 562 | 20231122 | 114000 | 43456669150 | 11110 | 11130 | 11150 | 11100 | 9501 |
| 563 | 20231122 | 113900 | 43350945140 | 11140 | 11090 | 11160 | 11060 | 12497 |
| 564 | 20231122 | 113800 | 43211990440 | 11090 | 10990 | 11100 | 10970 | 16444 |
| 565 | 20231122 | 113700 | 43030499070 | 10990 | 11010 | 11010 | 10960 | 14115 |
| 566 | 20231122 | 113600 | 42875525560 | 11010 | 11030 | 11030 | 11000 | 4371 |
| 567 | 20231122 | 113500 | 42827411970 | 11020 | 11010 | 11030 | 11010 | 2473 |
| 568 | 20231122 | 113400 | 42800174700 | 11010 | 11020 | 11030 | 11010 | 2695 |
| 569 | 20231122 | 113300 | 42770492340 | 11020 | 11010 | 11020 | 11010 | 2910 |
| 570 | 20231122 | 113200 | 42738443990 | 11010 | 11010 | 11030 | 11010 | 2164 |
| 571 | 20231122 | 113100 | 42714615310 | 11000 | 11040 | 11050 | 11000 | 9872 |
| 572 | 20231122 | 113000 | 42605768520 | 11040 | 11010 | 11040 | 11010 | 1682 |
| 573 | 20231122 | 112900 | 42587237500 | 11020 | 11000 | 11020 | 11000 | 3059 |
| 574 | 20231122 | 112800 | 42553567870 | 11000 | 11100 | 11110 | 11000 | 8905 |
| 575 | 20231122 | 112700 | 42455166750 | 11100 | 11070 | 11100 | 11060 | 6973 |
| 576 | 20231122 | 112600 | 42377886450 | 11060 | 11010 | 11070 | 11000 | 4750 |
| 577 | 20231122 | 112500 | 42325433900 | 11000 | 10980 | 11020 | 10960 | 12242 |
| 578 | 20231122 | 112400 | 42190988020 | 10970 | 11020 | 11030 | 10970 | 14522 |
| 579 | 20231122 | 112300 | 42031290430 | 11030 | 11010 | 11040 | 11010 | 5833 |
| 580 | 20231122 | 112200 | 41966977250 | 10990 | 11030 | 11080 | 10990 | 14193 |
| 581 | 20231122 | 112100 | 41810687610 | 11030 | 11090 | 11090 | 11020 | 13541 |
| 582 | 20231122 | 112000 | 41660987500 | 11090 | 11000 | 11110 | 10980 | 14014 |
| 583 | 20231122 | 111900 | 41506072640 | 11020 | 11170 | 11180 | 10990 | 55477 |
| 584 | 20231122 | 111800 | 40892954360 | 11190 | 11230 | 11230 | 11170 | 11988 |
| 585 | 20231122 | 111700 | 40758638350 | 11220 | 11170 | 11230 | 11170 | 9448 |
| 586 | 20231122 | 111600 | 40652839490 | 11170 | 11150 | 11170 | 11140 | 6413 |
| 587 | 20231122 | 111500 | 40581325460 | 11140 | 11190 | 11220 | 11140 | 12018 |
| 588 | 20231122 | 111400 | 40446940420 | 11190 | 11180 | 11200 | 11130 | 22328 |
| 589 | 20231122 | 111300 | 40197910190 | 11180 | 11250 | 11280 | 11140 | 37563 |
| 590 | 20231122 | 111200 | 39777168920 | 11240 | 11360 | 11370 | 11230 | 36832 |
| 591 | 20231122 | 111100 | 39361010870 | 11360 | 11280 | 11380 | 11280 | 42955 |
| 592 | 20231122 | 111000 | 38873555620 | 11280 | 11300 | 11320 | 11270 | 19130 |
| 593 | 20231122 | 110900 | 38657556830 | 11300 | 11310 | 11340 | 11270 | 21690 |
| 594 | 20231122 | 110800 | 38412293060 | 11310 | 11340 | 11350 | 11260 | 29663 |
| 595 | 20231122 | 110700 | 38077096010 | 11340 | 11340 | 11360 | 11240 | 36950 |
| 596 | 20231122 | 110600 | 37659552030 | 11330 | 11380 | 11410 | 11280 | 81512 |
| 597 | 20231122 | 110500 | 36733630610 | 11360 | 11200 | 11410 | 11150 | 77540 |
| 598 | 20231122 | 110400 | 35857430310 | 11200 | 11130 | 11220 | 11130 | 15832 |
| 599 | 20231122 | 110300 | 35680215230 | 11130 | 11180 | 11180 | 11120 | 18434 |
| 600 | 20231122 | 110200 | 35474669160 | 11180 | 11240 | 11240 | 11080 | 32727 |
| 601 | 20231122 | 110100 | 35109252370 | 11240 | 11270 | 11330 | 11220 | 51453 |
| 602 | 20231122 | 110000 | 34528359040 | 11270 | 11280 | 11330 | 11200 | 69954 |
| 603 | 20231122 | 105900 | 33738702120 | 11280 | 11140 | 11310 | 11140 | 76586 |
| 604 | 20231122 | 105800 | 32877122530 | 11160 | 11170 | 11180 | 11130 | 21343 |
| 605 | 20231122 | 105700 | 32639097240 | 11160 | 11070 | 11180 | 11040 | 19403 |
| 606 | 20231122 | 105600 | 32423044320 | 11030 | 11090 | 11090 | 11020 | 19992 |
| 607 | 20231122 | 105500 | 32202156940 | 11090 | 11050 | 11110 | 11050 | 22830 |
| 608 | 20231122 | 105400 | 31949302910 | 11100 | 11130 | 11130 | 11020 | 23800 |
| 609 | 20231122 | 105300 | 31685970730 | 11120 | 11170 | 11180 | 11080 | 50330 |
| 610 | 20231122 | 105200 | 31124988970 | 11160 | 11050 | 11190 | 11030 | 71994 |
| 611 | 20231122 | 105100 | 30323435790 | 11050 | 10930 | 11060 | 10910 | 30980 |
| 612 | 20231122 | 105000 | 29982912190 | 10930 | 10860 | 10930 | 10860 | 6072 |
| 613 | 20231122 | 104900 | 29916825540 | 10860 | 10860 | 10910 | 10860 | 11021 |
| 614 | 20231122 | 104800 | 29796996380 | 10870 | 10950 | 10950 | 10860 | 23448 |
| 615 | 20231122 | 104700 | 29541346840 | 10950 | 10970 | 10970 | 10920 | 15461 |
| 616 | 20231122 | 104600 | 29372204490 | 10970 | 10920 | 10970 | 10920 | 15447 |
| 617 | 20231122 | 104500 | 29203128820 | 10950 | 10890 | 10950 | 10840 | 28983 |
| 618 | 20231122 | 104400 | 28887496930 | 10880 | 10860 | 10920 | 10810 | 55572 |
| 619 | 20231122 | 104300 | 28284369930 | 10860 | 10900 | 10970 | 10850 | 56953 |
| 620 | 20231122 | 104200 | 27662880550 | 10890 | 11140 | 11150 | 10840 | 90403 |
| 621 | 20231122 | 104100 | 26670055870 | 11140 | 11100 | 11150 | 11080 | 23853 |
| 622 | 20231122 | 104000 | 26404753290 | 11110 | 11110 | 11180 | 11090 | 55180 |
| 623 | 20231122 | 103900 | 25789620560 | 11110 | 11050 | 11140 | 11020 | 53231 |
| 624 | 20231122 | 103800 | 25200320070 | 11050 | 11090 | 11100 | 10990 | 85908 |
| 625 | 20231122 | 103700 | 24251728970 | 11100 | 11140 | 11220 | 11080 | 78787 |
| 626 | 20231122 | 103600 | 23372990200 | 11120 | 11260 | 11320 | 11110 | 113317 |
| 627 | 20231122 | 103500 | 22101060290 | 11260 | 11440 | 11500 | 11170 | 140041 |
| 628 | 20231122 | 103400 | 20512289450 | 11440 | 11430 | 11600 | 11430 | 149832 |
| 629 | 20231122 | 103300 | 18787633670 | 11440 | 11400 | 11570 | 11390 | 137477 |
| 630 | 20231122 | 103200 | 17208690840 | 11400 | 11480 | 11600 | 11340 | 246391 |
| 631 | 20231122 | 103100 | 14377792810 | 11480 | 11290 | 11500 | 11250 | 312623 |
| 632 | 20231122 | 103000 | 10814647660 | 11290 | 10930 | 11320 | 10930 | 281888 |
| 633 | 20231122 | 102900 | 7673870770 | 10930 | 10920 | 10940 | 10860 | 28476 |
| 634 | 20231122 | 102800 | 7363423610 | 10920 | 10880 | 10940 | 10880 | 30517 |
| 635 | 20231122 | 102700 | 7030526020 | 10870 | 10850 | 10880 | 10850 | 7304 |
| 636 | 20231122 | 102600 | 6951129700 | 10850 | 10890 | 10900 | 10850 | 21095 |
| 637 | 20231122 | 102500 | 6721489800 | 10890 | 10850 | 10890 | 10840 | 14501 |
| 638 | 20231122 | 102400 | 6563878720 | 10850 | 10820 | 10860 | 10820 | 5073 |
| 639 | 20231122 | 102300 | 6508904990 | 10830 | 10830 | 10850 | 10820 | 3588 |
| 640 | 20231122 | 102200 | 6470041760 | 10840 | 10850 | 10860 | 10820 | 3976 |
| 641 | 20231122 | 102100 | 6426949220 | 10850 | 10820 | 10870 | 10820 | 5308 |
| 642 | 20231122 | 102000 | 6369382120 | 10830 | 10820 | 10850 | 10810 | 3832 |
| 643 | 20231122 | 101900 | 6327871430 | 10820 | 10790 | 10820 | 10780 | 3617 |
| 644 | 20231122 | 101800 | 6288829800 | 10790 | 10840 | 10870 | 10780 | 12539 |
| 645 | 20231122 | 101700 | 6153193880 | 10840 | 10830 | 10900 | 10800 | 35828 |
| 646 | 20231122 | 101600 | 5763964830 | 10830 | 10780 | 10830 | 10770 | 10108 |
| 647 | 20231122 | 101500 | 5654713530 | 10780 | 10770 | 10780 | 10760 | 2247 |
| 648 | 20231122 | 101400 | 5630511190 | 10760 | 10760 | 10760 | 10750 | 3197 |
| 649 | 20231122 | 101300 | 5596114270 | 10760 | 10750 | 10770 | 10740 | 1433 |
| 650 | 20231122 | 101200 | 5580707980 | 10760 | 10760 | 10770 | 10730 | 2304 |
| 651 | 20231122 | 101100 | 5555949490 | 10760 | 10770 | 10770 | 10740 | 760 |
| 652 | 20231122 | 101000 | 5547781300 | 10770 | 10780 | 10780 | 10720 | 4241 |
| 653 | 20231122 | 100900 | 5502195940 | 10780 | 10810 | 10810 | 10770 | 4749 |
| 654 | 20231122 | 100800 | 5450992150 | 10810 | 10770 | 10810 | 10770 | 7844 |
| 655 | 20231122 | 100700 | 5366372080 | 10770 | 10760 | 10780 | 10730 | 7446 |
| 656 | 20231122 | 100600 | 5286197680 | 10740 | 10690 | 10760 | 10680 | 8673 |
| 657 | 20231122 | 100500 | 5193184460 | 10700 | 10690 | 10710 | 10690 | 1030 |
| 658 | 20231122 | 100400 | 5182163960 | 10690 | 10700 | 10710 | 10690 | 5596 |
| 659 | 20231122 | 100300 | 5122334430 | 10700 | 10720 | 10720 | 10700 | 1113 |
| 660 | 20231122 | 100200 | 5110417210 | 10720 | 10720 | 10730 | 10700 | 1840 |
| 661 | 20231122 | 100100 | 5090694680 | 10720 | 10690 | 10730 | 10680 | 3381 |
| 662 | 20231122 | 100000 | 5054488370 | 10680 | 10690 | 10690 | 10670 | 2134 |
| 663 | 20231122 | 095900 | 5031685550 | 10680 | 10670 | 10690 | 10670 | 675 |
| 664 | 20231122 | 095800 | 5024474680 | 10680 | 10710 | 10710 | 10660 | 3497 |
| 665 | 20231122 | 095700 | 4987125590 | 10720 | 10710 | 10720 | 10700 | 1655 |
| 666 | 20231122 | 095600 | 4969408680 | 10720 | 10730 | 10730 | 10710 | 2189 |
| 667 | 20231122 | 095500 | 4945951610 | 10730 | 10760 | 10760 | 10730 | 1223 |
| 668 | 20231122 | 095400 | 4932819650 | 10750 | 10760 | 10760 | 10750 | 3108 |
| 669 | 20231122 | 095300 | 4899391770 | 10760 | 10720 | 10760 | 10710 | 10197 |
| 670 | 20231122 | 095200 | 4789940060 | 10720 | 10720 | 10740 | 10720 | 4486 |
| 671 | 20231122 | 095100 | 4741826810 | 10710 | 10720 | 10720 | 10710 | 356 |
| 672 | 20231122 | 095000 | 4738010740 | 10710 | 10680 | 10710 | 10680 | 879 |
| 673 | 20231122 | 094900 | 4728603880 | 10680 | 10680 | 10700 | 10680 | 981 |
| 674 | 20231122 | 094800 | 4718122250 | 10680 | 10690 | 10700 | 10680 | 867 |
| 675 | 20231122 | 094700 | 4708854780 | 10700 | 10700 | 10720 | 10700 | 1607 |
| 676 | 20231122 | 094600 | 4691653240 | 10700 | 10740 | 10740 | 10700 | 2689 |
| 677 | 20231122 | 094500 | 4662828330 | 10750 | 10720 | 10750 | 10710 | 4428 |
| 678 | 20231122 | 094400 | 4615276190 | 10710 | 10750 | 10790 | 10710 | 6572 |
| 679 | 20231122 | 094300 | 4544631340 | 10750 | 10680 | 10780 | 10680 | 6032 |
| 680 | 20231122 | 094200 | 4479844850 | 10680 | 10670 | 10680 | 10650 | 948 |
| 681 | 20231122 | 094100 | 4469727860 | 10660 | 10680 | 10680 | 10650 | 2118 |
| 682 | 20231122 | 094000 | 4447158040 | 10680 | 10640 | 10690 | 10630 | 1730 |
| 683 | 20231122 | 093900 | 4428706750 | 10640 | 10650 | 10660 | 10640 | 2255 |
| 684 | 20231122 | 093800 | 4404701430 | 10640 | 10650 | 10650 | 10640 | 3603 |
| 685 | 20231122 | 093700 | 4366348970 | 10670 | 10660 | 10680 | 10650 | 4166 |
| 686 | 20231122 | 093600 | 4321932390 | 10670 | 10630 | 10670 | 10630 | 2518 |
| 687 | 20231122 | 093500 | 4295136170 | 10630 | 10650 | 10660 | 10630 | 7258 |
| 688 | 20231122 | 093400 | 4217922240 | 10650 | 10690 | 10690 | 10650 | 5075 |
| 689 | 20231122 | 093300 | 4163790990 | 10690 | 10690 | 10700 | 10660 | 8972 |
| 690 | 20231122 | 093200 | 4067997490 | 10690 | 10700 | 10710 | 10680 | 3066 |
| 691 | 20231122 | 093100 | 4035199730 | 10700 | 10740 | 10740 | 10700 | 7034 |
| 692 | 20231122 | 093000 | 3959837910 | 10740 | 10760 | 10780 | 10740 | 3957 |
| 693 | 20231122 | 092900 | 3917289140 | 10760 | 10760 | 10760 | 10740 | 3617 |
| 694 | 20231122 | 092800 | 3878417640 | 10760 | 10800 | 10810 | 10710 | 6692 |
| 695 | 20231122 | 092700 | 3806431100 | 10810 | 10770 | 10860 | 10770 | 36357 |
| 696 | 20231122 | 092600 | 3413145480 | 10770 | 10730 | 10770 | 10710 | 3762 |
| 697 | 20231122 | 092500 | 3372756870 | 10760 | 10730 | 10760 | 10720 | 5249 |
| 698 | 20231122 | 092400 | 3316407320 | 10730 | 10790 | 10790 | 10730 | 10241 |
| 699 | 20231122 | 092300 | 3206059250 | 10790 | 10720 | 10790 | 10700 | 9108 |
| 700 | 20231122 | 092200 | 3108157770 | 10720 | 10660 | 10720 | 10640 | 5043 |
| 701 | 20231122 | 092100 | 3054286980 | 10660 | 10640 | 10660 | 10620 | 3523 |
| 702 | 20231122 | 092000 | 3016826090 | 10640 | 10660 | 10670 | 10640 | 4370 |
| 703 | 20231122 | 091900 | 2970279040 | 10670 | 10670 | 10670 | 10650 | 2821 |
| 704 | 20231122 | 091800 | 2940201460 | 10670 | 10650 | 10680 | 10610 | 11513 |
| 705 | 20231122 | 091700 | 2817561800 | 10660 | 10640 | 10660 | 10610 | 3114 |
| 706 | 20231122 | 091600 | 2784434370 | 10610 | 10580 | 10610 | 10570 | 4899 |
| 707 | 20231122 | 091500 | 2732558320 | 10590 | 10610 | 10610 | 10550 | 9953 |
| 708 | 20231122 | 091400 | 2627262920 | 10610 | 10630 | 10650 | 10610 | 5697 |
| 709 | 20231122 | 091300 | 2566748240 | 10630 | 10680 | 10680 | 10630 | 7452 |
| 710 | 20231122 | 091200 | 2487401100 | 10670 | 10660 | 10700 | 10650 | 3327 |
| 711 | 20231122 | 091100 | 2451888380 | 10690 | 10730 | 10740 | 10640 | 13705 |
| 712 | 20231122 | 091000 | 2305531320 | 10730 | 10700 | 10750 | 10700 | 7247 |
| 713 | 20231122 | 090900 | 2227791620 | 10700 | 10700 | 10700 | 10630 | 17207 |
| 714 | 20231122 | 090800 | 2044357000 | 10680 | 10760 | 10760 | 10680 | 19751 |
| 715 | 20231122 | 090700 | 1832691280 | 10750 | 10820 | 10830 | 10750 | 33827 |
| 716 | 20231122 | 090600 | 1467569650 | 10820 | 10710 | 10820 | 10700 | 20192 |
| 717 | 20231122 | 090500 | 1250444210 | 10720 | 10700 | 10750 | 10700 | 13642 |
| 718 | 20231122 | 090400 | 1104157580 | 10720 | 10650 | 10740 | 10640 | 26112 |
| 719 | 20231122 | 090300 | 824649190 | 10650 | 10530 | 10660 | 10520 | 17184 |
| 720 | 20231122 | 090200 | 642412330 | 10520 | 10460 | 10530 | 10410 | 9629 |
| 721 | 20231122 | 090100 | 541612740 | 10460 | 10560 | 10600 | 10450 | 15186 |
| 722 | 20231122 | 090000 | 381761710 | 10560 | 10620 | 10620 | 10560 | 33529 |