38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 45285 |
| 3 | 20240409 | 205700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240409 | 205600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240409 | 205500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240409 | 205400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240409 | 205300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240409 | 205200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240409 | 205100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240409 | 205000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240409 | 204900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240409 | 204800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240409 | 204700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240409 | 204600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240409 | 204500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240409 | 204400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240409 | 204300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240409 | 204200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240409 | 204100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240409 | 204000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240409 | 203900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240409 | 203800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240409 | 203700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240409 | 203600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240409 | 203500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240409 | 203400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240409 | 203300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240409 | 203200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240409 | 203100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240409 | 203000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240409 | 202900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240409 | 202800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 45285 |
| 33 | 20240409 | 202700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240409 | 202600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240409 | 202500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240409 | 202400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240409 | 202300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240409 | 202200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240409 | 202100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240409 | 202000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240409 | 201900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240409 | 201800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240409 | 201700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240409 | 201600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240409 | 201500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240409 | 201400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240409 | 201300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240409 | 201200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240409 | 201100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240409 | 201000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240409 | 200900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240409 | 200800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240409 | 200700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240409 | 200600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240409 | 200500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240409 | 200400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240409 | 200300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240409 | 200200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240409 | 200100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240409 | 200000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240409 | 195900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240409 | 195800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 45285 |
| 63 | 20240409 | 195700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240409 | 195600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240409 | 195500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240409 | 195400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240409 | 195300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240409 | 195200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240409 | 195100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240409 | 195000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240409 | 194900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240409 | 194800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240409 | 194700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240409 | 194600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240409 | 194500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240409 | 194400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240409 | 194300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240409 | 194200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240409 | 194100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240409 | 194000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240409 | 193900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240409 | 193800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240409 | 193700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240409 | 193600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240409 | 193500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240409 | 193400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240409 | 193300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240409 | 193200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240409 | 193100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240409 | 193000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240409 | 192900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240409 | 192800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 45285 |
| 93 | 20240409 | 192700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240409 | 192600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240409 | 192500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240409 | 192400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240409 | 192300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240409 | 192200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240409 | 192100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240409 | 192000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240409 | 191900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240409 | 191800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240409 | 191700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240409 | 191600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240409 | 191500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240409 | 191400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240409 | 191300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240409 | 191200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240409 | 191100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240409 | 191000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240409 | 190900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240409 | 190800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240409 | 190700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240409 | 190600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240409 | 190500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240409 | 190400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240409 | 190300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240409 | 190200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240409 | 190100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240409 | 190000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240409 | 185900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240409 | 185800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 45285 |
| 123 | 20240409 | 185700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240409 | 185600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240409 | 185500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240409 | 185400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240409 | 185300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240409 | 185200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240409 | 185100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240409 | 185000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240409 | 184900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240409 | 184800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240409 | 184700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240409 | 184600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240409 | 184500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240409 | 184400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240409 | 184300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240409 | 184200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240409 | 184100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240409 | 184000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240409 | 183900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240409 | 183800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240409 | 183700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240409 | 183600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240409 | 183500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240409 | 183400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240409 | 183300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240409 | 183200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240409 | 183100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240409 | 183000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240409 | 182900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240409 | 182800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 45285 |
| 153 | 20240409 | 182700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240409 | 182600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240409 | 182500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240409 | 182400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240409 | 182300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240409 | 182200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240409 | 182100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240409 | 182000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240409 | 181900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240409 | 181800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240409 | 181700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240409 | 181600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240409 | 181500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240409 | 181400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240409 | 181300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240409 | 181200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240409 | 181100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240409 | 181000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240409 | 180900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240409 | 180800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240409 | 180700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240409 | 180600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240409 | 180500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240409 | 180400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240409 | 180300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240409 | 180200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240409 | 180100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240409 | 180000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240409 | 175900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240409 | 175800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 45285 |
| 183 | 20240409 | 175700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240409 | 175600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240409 | 175500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240409 | 175400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240409 | 175300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240409 | 175200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240409 | 175100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240409 | 175000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240409 | 174900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240409 | 174800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240409 | 174700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240409 | 174600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240409 | 174500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240409 | 174400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240409 | 174300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240409 | 174200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240409 | 174100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240409 | 174000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240409 | 173900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240409 | 173800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240409 | 173700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240409 | 173600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240409 | 173500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240409 | 173400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240409 | 173300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240409 | 173200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240409 | 173100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240409 | 173000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240409 | 172900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240409 | 172800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 45285 |
| 213 | 20240409 | 172700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240409 | 172600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240409 | 172500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240409 | 172400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240409 | 172300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240409 | 172200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240409 | 172100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240409 | 172000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20240409 | 171900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240409 | 171800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240409 | 171700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240409 | 171600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240409 | 171500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20240409 | 171400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20240409 | 171300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20240409 | 171200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20240409 | 171100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20240409 | 171000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20240409 | 170900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20240409 | 170800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20240409 | 170700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20240409 | 170600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20240409 | 170500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20240409 | 170400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20240409 | 170300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20240409 | 170200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20240409 | 170100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20240409 | 170000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20240409 | 165900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20240409 | 165800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 45285 |
| 243 | 20240409 | 165700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20240409 | 165600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20240409 | 165500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20240409 | 165400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20240409 | 165300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20240409 | 165200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20240409 | 165100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20240409 | 165000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20240409 | 164900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20240409 | 164800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20240409 | 164700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20240409 | 164600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20240409 | 164500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20240409 | 164400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20240409 | 164300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20240409 | 164200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20240409 | 164100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20240409 | 164000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20240409 | 163900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20240409 | 163800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20240409 | 163700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20240409 | 163600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20240409 | 163500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20240409 | 163400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20240409 | 163300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20240409 | 163200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20240409 | 163100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20240409 | 163000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20240409 | 162900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20240409 | 162800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 45285 |
| 273 | 20240409 | 162700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20240409 | 162600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20240409 | 162500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20240409 | 162400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20240409 | 162300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20240409 | 162200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20240409 | 162100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20240409 | 162000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20240409 | 161900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20240409 | 161800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20240409 | 161700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20240409 | 161600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20240409 | 161500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20240409 | 161400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20240409 | 161300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20240409 | 161200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20240409 | 161100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20240409 | 161000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20240409 | 160900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20240409 | 160800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20240409 | 160700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20240409 | 160600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20240409 | 160500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20240409 | 160400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20240409 | 160300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20240409 | 160200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20240409 | 160100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20240409 | 160000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20240409 | 155900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20240409 | 155800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 45285 |
| 303 | 20240409 | 155700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20240409 | 155600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20240409 | 155500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20240409 | 155400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20240409 | 155300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 308 | 20240409 | 155200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 309 | 20240409 | 155100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 310 | 20240409 | 155000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 311 | 20240409 | 154900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 312 | 20240409 | 154800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 313 | 20240409 | 154700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 314 | 20240409 | 154600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 315 | 20240409 | 154500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 316 | 20240409 | 154400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 317 | 20240409 | 154300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 318 | 20240409 | 154200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 319 | 20240409 | 154100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 320 | 20240409 | 154000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 321 | 20240409 | 153900 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 322 | 20240409 | 153800 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 323 | 20240409 | 153700 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 324 | 20240409 | 153600 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 325 | 20240409 | 153500 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 326 | 20240409 | 153400 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 327 | 20240409 | 153300 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 328 | 20240409 | 153200 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 329 | 20240409 | 153100 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 0 |
| 330 | 20240409 | 153000 | 131006200140 | 8520 | 8520 | 8520 | 8520 | 45285 |
| 331 | 20240409 | 152900 | 130620371940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 332 | 20240409 | 152800 | 130620371940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 333 | 20240409 | 152700 | 130620371940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 334 | 20240409 | 152600 | 130620371940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 335 | 20240409 | 152500 | 130620371940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 336 | 20240409 | 152400 | 130620371940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 337 | 20240409 | 152300 | 130620371940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 338 | 20240409 | 152200 | 130620371940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 339 | 20240409 | 152100 | 130620371940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 340 | 20240409 | 152000 | 130620371940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 341 | 20240409 | 151900 | 130620371940 | 8550 | 8550 | 8550 | 8510 | 26348 |
| 342 | 20240409 | 151800 | 130395865340 | 8540 | 8570 | 8580 | 8510 | 25322 |
| 343 | 20240409 | 151700 | 130179725370 | 8580 | 8560 | 8590 | 8540 | 12160 |
| 344 | 20240409 | 151600 | 130075729390 | 8560 | 8610 | 8620 | 8530 | 24778 |
| 345 | 20240409 | 151500 | 129863731610 | 8600 | 8570 | 8620 | 8560 | 8807 |
| 346 | 20240409 | 151400 | 129788135050 | 8580 | 8600 | 8670 | 8580 | 14786 |
| 347 | 20240409 | 151300 | 129660592540 | 8600 | 8630 | 8700 | 8570 | 14244 |
| 348 | 20240409 | 151200 | 129537650330 | 8620 | 8640 | 8650 | 8560 | 19898 |
| 349 | 20240409 | 151100 | 129366584370 | 8650 | 8660 | 8710 | 8560 | 28383 |
| 350 | 20240409 | 151000 | 129121956960 | 8670 | 8800 | 8820 | 8630 | 36014 |
| 351 | 20240409 | 150900 | 128808346800 | 8800 | 8780 | 8880 | 8770 | 13096 |
| 352 | 20240409 | 150800 | 128692744560 | 8790 | 8800 | 8830 | 8760 | 10156 |
| 353 | 20240409 | 150700 | 128603449510 | 8800 | 8780 | 8810 | 8740 | 8228 |
| 354 | 20240409 | 150600 | 128531289620 | 8780 | 8770 | 8850 | 8740 | 18110 |
| 355 | 20240409 | 150500 | 128371800550 | 8770 | 8890 | 8900 | 8760 | 47524 |
| 356 | 20240409 | 150400 | 127953373690 | 8890 | 8930 | 8930 | 8820 | 25418 |
| 357 | 20240409 | 150300 | 127727747360 | 8930 | 9080 | 9120 | 8820 | 47084 |
| 358 | 20240409 | 150200 | 127305791250 | 9080 | 9170 | 9230 | 9010 | 35144 |
| 359 | 20240409 | 150100 | 126986442290 | 9180 | 9310 | 9310 | 9160 | 20805 |
| 360 | 20240409 | 150000 | 126794931090 | 9270 | 9300 | 9360 | 9250 | 11479 |
| 361 | 20240409 | 145900 | 126688295660 | 9290 | 9390 | 9480 | 9230 | 14478 |
| 362 | 20240409 | 145800 | 126553710030 | 9440 | 9440 | 9460 | 9320 | 16180 |
| 363 | 20240409 | 145700 | 126402156680 | 9420 | 9400 | 9480 | 9350 | 8445 |
| 364 | 20240409 | 145600 | 126322781490 | 9420 | 9500 | 9510 | 9350 | 16963 |
| 365 | 20240409 | 145500 | 126162564570 | 9500 | 9530 | 9540 | 9390 | 23008 |
| 366 | 20240409 | 145400 | 125944873620 | 9530 | 9620 | 9670 | 9500 | 12950 |
| 367 | 20240409 | 145300 | 125820762850 | 9600 | 9650 | 9780 | 9600 | 22494 |
| 368 | 20240409 | 145200 | 125602421150 | 9630 | 9660 | 9740 | 9550 | 22764 |
| 369 | 20240409 | 145100 | 125382334980 | 9610 | 9660 | 9900 | 9570 | 60913 |
| 370 | 20240409 | 145000 | 124787955020 | 9700 | 9380 | 9750 | 9380 | 52427 |
| 371 | 20240409 | 144900 | 124283481100 | 9400 | 9360 | 9450 | 9340 | 5246 |
| 372 | 20240409 | 144800 | 124234181930 | 9370 | 9340 | 9400 | 9270 | 7584 |
| 373 | 20240409 | 144700 | 124163484330 | 9340 | 9420 | 9540 | 9340 | 26257 |
| 374 | 20240409 | 144600 | 123915318520 | 9420 | 9350 | 9480 | 9340 | 22369 |
| 375 | 20240409 | 144500 | 123704711850 | 9400 | 9340 | 9400 | 9270 | 7718 |
| 376 | 20240409 | 144400 | 123632703390 | 9340 | 9290 | 9440 | 9290 | 10773 |
| 377 | 20240409 | 144300 | 123531512150 | 9300 | 9220 | 9400 | 9190 | 11429 |
| 378 | 20240409 | 144200 | 123425451500 | 9220 | 9450 | 9490 | 9130 | 43215 |
| 379 | 20240409 | 144100 | 123020532160 | 9450 | 9220 | 9450 | 9190 | 41828 |
| 380 | 20240409 | 144000 | 122629994130 | 9220 | 9140 | 9250 | 9130 | 13127 |
| 381 | 20240409 | 143900 | 122509255150 | 9140 | 9120 | 9190 | 9110 | 4649 |
| 382 | 20240409 | 143800 | 122466783530 | 9120 | 9180 | 9220 | 9060 | 25763 |
| 383 | 20240409 | 143700 | 122231771000 | 9210 | 9200 | 9250 | 9140 | 10529 |
| 384 | 20240409 | 143600 | 122134932590 | 9200 | 9150 | 9220 | 9120 | 11287 |
| 385 | 20240409 | 143500 | 122031420190 | 9150 | 9220 | 9220 | 9090 | 25674 |
| 386 | 20240409 | 143400 | 121796988370 | 9220 | 9210 | 9300 | 9150 | 11461 |
| 387 | 20240409 | 143300 | 121691492600 | 9210 | 9230 | 9370 | 9200 | 16984 |
| 388 | 20240409 | 143200 | 121533816440 | 9240 | 9230 | 9340 | 9220 | 17236 |
| 389 | 20240409 | 143100 | 121374050600 | 9230 | 9390 | 9410 | 9100 | 37586 |
| 390 | 20240409 | 143000 | 121025420120 | 9360 | 9480 | 9490 | 9330 | 13460 |
| 391 | 20240409 | 142900 | 120899088720 | 9430 | 9540 | 9540 | 9330 | 20716 |
| 392 | 20240409 | 142800 | 120703840700 | 9540 | 9530 | 9570 | 9460 | 13233 |
| 393 | 20240409 | 142700 | 120578045940 | 9530 | 9430 | 9590 | 9420 | 11342 |
| 394 | 20240409 | 142600 | 120470027750 | 9430 | 9440 | 9620 | 9410 | 43167 |
| 395 | 20240409 | 142500 | 120059199360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 396 | 20240409 | 142400 | 120059199360 | 9410 | 9410 | 9420 | 9410 | 1226 |
| 397 | 20240409 | 142300 | 120047662500 | 9410 | 9480 | 9490 | 9410 | 36626 |
| 398 | 20240409 | 142200 | 119702304180 | 9480 | 9570 | 9580 | 9450 | 21810 |
| 399 | 20240409 | 142100 | 119495521910 | 9570 | 9530 | 9630 | 9530 | 13617 |
| 400 | 20240409 | 142000 | 119365070270 | 9580 | 9630 | 9630 | 9470 | 42735 |
| 401 | 20240409 | 141900 | 118957337630 | 9630 | 9700 | 9770 | 9600 | 14188 |
| 402 | 20240409 | 141800 | 118820074310 | 9700 | 9730 | 9800 | 9700 | 11063 |
| 403 | 20240409 | 141700 | 118712200080 | 9730 | 9790 | 9850 | 9690 | 13455 |
| 404 | 20240409 | 141600 | 118580930120 | 9790 | 9710 | 9830 | 9680 | 16225 |
| 405 | 20240409 | 141500 | 118422874870 | 9730 | 9890 | 9900 | 9600 | 52632 |
| 406 | 20240409 | 141400 | 117909686740 | 9900 | 10030 | 10060 | 9850 | 10070 |
| 407 | 20240409 | 141300 | 117809622250 | 10030 | 10060 | 10080 | 9990 | 7313 |
| 408 | 20240409 | 141200 | 117736359740 | 10090 | 10090 | 10120 | 10010 | 4307 |
| 409 | 20240409 | 141100 | 117693020150 | 10100 | 10080 | 10120 | 9920 | 19826 |
| 410 | 20240409 | 141000 | 117494703610 | 10010 | 10100 | 10160 | 10010 | 8729 |
| 411 | 20240409 | 140900 | 117406761030 | 10100 | 10100 | 10140 | 10020 | 5658 |
| 412 | 20240409 | 140800 | 117349678850 | 10050 | 10050 | 10180 | 10000 | 8810 |
| 413 | 20240409 | 140700 | 117261024700 | 10050 | 10070 | 10140 | 10050 | 5277 |
| 414 | 20240409 | 140600 | 117207765120 | 10070 | 10180 | 10180 | 10010 | 11784 |
| 415 | 20240409 | 140500 | 117088714980 | 10180 | 10040 | 10180 | 9930 | 31633 |
| 416 | 20240409 | 140400 | 116770976080 | 10040 | 10140 | 10150 | 9910 | 42229 |
| 417 | 20240409 | 140300 | 116348239070 | 10140 | 10150 | 10200 | 10030 | 20664 |
| 418 | 20240409 | 140200 | 116139532960 | 10160 | 10240 | 10250 | 10160 | 5581 |
| 419 | 20240409 | 140100 | 116082635990 | 10220 | 10190 | 10310 | 10180 | 4089 |
| 420 | 20240409 | 140000 | 116040781170 | 10300 | 10280 | 10330 | 10130 | 10725 |
| 421 | 20240409 | 135900 | 115931175810 | 10280 | 10380 | 10400 | 10220 | 9217 |
| 422 | 20240409 | 135800 | 115836256900 | 10330 | 10440 | 10480 | 10300 | 21677 |
| 423 | 20240409 | 135700 | 115610905500 | 10450 | 10170 | 10450 | 10110 | 22879 |
| 424 | 20240409 | 135600 | 115376338340 | 10170 | 10290 | 10350 | 10030 | 34258 |
| 425 | 20240409 | 135500 | 115028235180 | 10280 | 10330 | 10340 | 10120 | 34888 |
| 426 | 20240409 | 135400 | 114671819170 | 10330 | 10460 | 10540 | 10330 | 12800 |
| 427 | 20240409 | 135300 | 114538532000 | 10470 | 10580 | 10580 | 10460 | 11214 |
| 428 | 20240409 | 135200 | 114420562070 | 10580 | 10590 | 10600 | 10540 | 3607 |
| 429 | 20240409 | 135100 | 114382393160 | 10590 | 10580 | 10640 | 10520 | 14494 |
| 430 | 20240409 | 135000 | 114229007470 | 10580 | 10500 | 10630 | 10480 | 25958 |
| 431 | 20240409 | 134900 | 113954972320 | 10510 | 10450 | 10530 | 10430 | 13844 |
| 432 | 20240409 | 134800 | 113810134280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 433 | 20240409 | 134700 | 113810134280 | 10460 | 10490 | 10490 | 10460 | 3473 |
| 434 | 20240409 | 134600 | 113773798390 | 10470 | 10510 | 10530 | 10460 | 17730 |
| 435 | 20240409 | 134500 | 113588177390 | 10510 | 10500 | 10560 | 10500 | 2592 |
| 436 | 20240409 | 134400 | 113560887190 | 10510 | 10550 | 10570 | 10470 | 11911 |
| 437 | 20240409 | 134300 | 113435886160 | 10550 | 10560 | 10600 | 10540 | 5130 |
| 438 | 20240409 | 134200 | 113381698410 | 10560 | 10530 | 10640 | 10490 | 19851 |
| 439 | 20240409 | 134100 | 113172769710 | 10530 | 10560 | 10570 | 10490 | 14796 |
| 440 | 20240409 | 134000 | 113017058900 | 10570 | 10580 | 10620 | 10570 | 7575 |
| 441 | 20240409 | 133900 | 112936849520 | 10570 | 10620 | 10660 | 10550 | 16776 |
| 442 | 20240409 | 133800 | 112759354630 | 10620 | 10610 | 10670 | 10560 | 20550 |
| 443 | 20240409 | 133700 | 112541475370 | 10610 | 10710 | 10750 | 10600 | 22061 |
| 444 | 20240409 | 133600 | 112306120450 | 10710 | 10820 | 10860 | 10650 | 22917 |
| 445 | 20240409 | 133500 | 112059878240 | 10810 | 10880 | 10900 | 10800 | 6726 |
| 446 | 20240409 | 133400 | 111986974990 | 10880 | 10920 | 10940 | 10870 | 3095 |
| 447 | 20240409 | 133300 | 111953261590 | 10940 | 10950 | 11000 | 10920 | 7900 |
| 448 | 20240409 | 133200 | 111866752910 | 10950 | 11010 | 11010 | 10880 | 9382 |
| 449 | 20240409 | 133100 | 111764096150 | 11010 | 11030 | 11040 | 10970 | 3951 |
| 450 | 20240409 | 133000 | 111720611430 | 11030 | 10980 | 11050 | 10970 | 10268 |
| 451 | 20240409 | 132900 | 111607582180 | 10970 | 10980 | 11000 | 10950 | 4363 |
| 452 | 20240409 | 132800 | 111559707180 | 10950 | 10950 | 10990 | 10900 | 5981 |
| 453 | 20240409 | 132700 | 111494208320 | 10950 | 10880 | 11000 | 10880 | 10665 |
| 454 | 20240409 | 132600 | 111377395700 | 10880 | 10840 | 10990 | 10840 | 9400 |
| 455 | 20240409 | 132500 | 111274769880 | 10840 | 10910 | 10910 | 10760 | 19487 |
| 456 | 20240409 | 132400 | 111064060740 | 10920 | 10880 | 10920 | 10840 | 6454 |
| 457 | 20240409 | 132300 | 110993905000 | 10880 | 10840 | 10890 | 10840 | 3385 |
| 458 | 20240409 | 132200 | 110957127460 | 10830 | 10870 | 10870 | 10800 | 11311 |
| 459 | 20240409 | 132100 | 110834588470 | 10870 | 11000 | 11000 | 10750 | 30071 |
| 460 | 20240409 | 132000 | 110507739990 | 11000 | 11020 | 11020 | 10960 | 10149 |
| 461 | 20240409 | 131900 | 110396239970 | 11000 | 11070 | 11110 | 11000 | 5662 |
| 462 | 20240409 | 131800 | 110333653840 | 11070 | 11080 | 11120 | 11050 | 5991 |
| 463 | 20240409 | 131700 | 110267196730 | 11100 | 11050 | 11110 | 11040 | 9880 |
| 464 | 20240409 | 131600 | 110157691420 | 11050 | 11030 | 11100 | 11020 | 9990 |
| 465 | 20240409 | 131500 | 110047254300 | 11040 | 11030 | 11050 | 11020 | 5980 |
| 466 | 20240409 | 131400 | 109981295930 | 11040 | 11040 | 11080 | 10940 | 20749 |
| 467 | 20240409 | 131300 | 109753040750 | 11020 | 11030 | 11090 | 11020 | 8701 |
| 468 | 20240409 | 131200 | 109657005280 | 11050 | 11080 | 11080 | 11010 | 12750 |
| 469 | 20240409 | 131100 | 109516240810 | 11080 | 11090 | 11150 | 11080 | 9376 |
| 470 | 20240409 | 131000 | 109412200040 | 11150 | 11210 | 11220 | 11060 | 20802 |
| 471 | 20240409 | 130900 | 109180680130 | 11230 | 11260 | 11260 | 11160 | 21927 |
| 472 | 20240409 | 130800 | 108935295690 | 11250 | 11260 | 11310 | 11240 | 3985 |
| 473 | 20240409 | 130700 | 108890457790 | 11260 | 11330 | 11330 | 11220 | 12493 |
| 474 | 20240409 | 130600 | 108749838040 | 11310 | 11280 | 11350 | 11260 | 3241 |
| 475 | 20240409 | 130500 | 108713221550 | 11280 | 11240 | 11290 | 11230 | 2893 |
| 476 | 20240409 | 130400 | 108680658980 | 11240 | 11310 | 11320 | 11240 | 6468 |
| 477 | 20240409 | 130300 | 108607789090 | 11300 | 11290 | 11340 | 11260 | 9788 |
| 478 | 20240409 | 130200 | 108497332790 | 11300 | 11410 | 11410 | 11200 | 15657 |
| 479 | 20240409 | 130100 | 108320822470 | 11410 | 11440 | 11440 | 11340 | 6674 |
| 480 | 20240409 | 130000 | 108244899140 | 11450 | 11430 | 11490 | 11330 | 9066 |
| 481 | 20240409 | 125900 | 108141492800 | 11430 | 11470 | 11490 | 11390 | 11281 |
| 482 | 20240409 | 125800 | 108012665160 | 11470 | 11540 | 11550 | 11410 | 17184 |
| 483 | 20240409 | 125700 | 107815412250 | 11540 | 11360 | 11610 | 11350 | 64962 |
| 484 | 20240409 | 125600 | 107067344070 | 11360 | 11270 | 11460 | 11270 | 14411 |
| 485 | 20240409 | 125500 | 106903471120 | 11270 | 11230 | 11310 | 11220 | 5759 |
| 486 | 20240409 | 125400 | 106838545150 | 11220 | 11290 | 11300 | 11220 | 12723 |
| 487 | 20240409 | 125300 | 106695398980 | 11280 | 11280 | 11310 | 11280 | 2970 |
| 488 | 20240409 | 125200 | 106661853790 | 11280 | 11290 | 11320 | 11270 | 3206 |
| 489 | 20240409 | 125100 | 106625679020 | 11290 | 11320 | 11320 | 11260 | 3208 |
| 490 | 20240409 | 125000 | 106589506080 | 11270 | 11280 | 11340 | 11260 | 8009 |
| 491 | 20240409 | 124900 | 106499178730 | 11280 | 11260 | 11340 | 11250 | 7844 |
| 492 | 20240409 | 124800 | 106410719220 | 11260 | 11330 | 11330 | 11250 | 15087 |
| 493 | 20240409 | 124700 | 106240363130 | 11330 | 11360 | 11430 | 11300 | 12787 |
| 494 | 20240409 | 124600 | 106095093890 | 11360 | 11330 | 11540 | 11280 | 32561 |
| 495 | 20240409 | 124500 | 105722297820 | 11330 | 11400 | 11400 | 11260 | 8834 |
| 496 | 20240409 | 124400 | 105622394810 | 11390 | 11330 | 11450 | 11300 | 10082 |
| 497 | 20240409 | 124300 | 105507605490 | 11330 | 11350 | 11360 | 11300 | 2797 |
| 498 | 20240409 | 124200 | 105475884160 | 11350 | 11320 | 11350 | 11260 | 7968 |
| 499 | 20240409 | 124100 | 105385928460 | 11320 | 11310 | 11360 | 11290 | 6435 |
| 500 | 20240409 | 124000 | 105313122420 | 11300 | 11300 | 11330 | 11260 | 4924 |
| 501 | 20240409 | 123900 | 105257528560 | 11300 | 11350 | 11400 | 11300 | 5491 |
| 502 | 20240409 | 123800 | 105195325200 | 11350 | 11420 | 11440 | 11350 | 3063 |
| 503 | 20240409 | 123700 | 105160434880 | 11440 | 11300 | 11450 | 11280 | 18718 |
| 504 | 20240409 | 123600 | 104947556740 | 11300 | 11330 | 11380 | 11300 | 8330 |
| 505 | 20240409 | 123500 | 104853213900 | 11320 | 11450 | 11450 | 11290 | 19000 |
| 506 | 20240409 | 123400 | 104637377690 | 11450 | 11250 | 11560 | 11240 | 43115 |
| 507 | 20240409 | 123300 | 104144184460 | 11270 | 11280 | 11300 | 11200 | 15830 |
| 508 | 20240409 | 123200 | 103966307290 | 11280 | 11350 | 11360 | 11280 | 12260 |
| 509 | 20240409 | 123100 | 103827498740 | 11360 | 11330 | 11400 | 11330 | 5480 |
| 510 | 20240409 | 123000 | 103765213710 | 11330 | 11340 | 11390 | 11320 | 7726 |
| 511 | 20240409 | 122900 | 103677551870 | 11350 | 11300 | 11400 | 11280 | 10110 |
| 512 | 20240409 | 122800 | 103562692360 | 11290 | 11430 | 11460 | 11250 | 20219 |
| 513 | 20240409 | 122700 | 103333275530 | 11420 | 11390 | 11530 | 11320 | 30233 |
| 514 | 20240409 | 122600 | 102987101050 | 11370 | 11360 | 11420 | 11330 | 22544 |
| 515 | 20240409 | 122500 | 102730658970 | 11360 | 11410 | 11410 | 11310 | 10736 |
| 516 | 20240409 | 122400 | 102608657520 | 11410 | 11270 | 11450 | 11190 | 39585 |
| 517 | 20240409 | 122300 | 102159509870 | 11260 | 11290 | 11310 | 11160 | 33439 |
| 518 | 20240409 | 122200 | 101783608800 | 11290 | 11370 | 11450 | 11230 | 48171 |
| 519 | 20240409 | 122100 | 101238401740 | 11380 | 11470 | 11470 | 11350 | 14370 |
| 520 | 20240409 | 122000 | 101074655750 | 11470 | 11570 | 11580 | 11400 | 22542 |
| 521 | 20240409 | 121900 | 100815746470 | 11570 | 11390 | 11570 | 11340 | 19899 |
| 522 | 20240409 | 121800 | 100588071210 | 11400 | 11470 | 11560 | 11390 | 22808 |
| 523 | 20240409 | 121700 | 100326251110 | 11460 | 11420 | 11490 | 11360 | 26476 |
| 524 | 20240409 | 121600 | 100024160350 | 11420 | 11420 | 11550 | 11300 | 50383 |
| 525 | 20240409 | 121500 | 99447002840 | 11430 | 11650 | 11680 | 11420 | 29275 |
| 526 | 20240409 | 121400 | 99108728350 | 11650 | 11690 | 11770 | 11550 | 44639 |
| 527 | 20240409 | 121300 | 98589279190 | 11660 | 11790 | 11840 | 11660 | 42460 |
| 528 | 20240409 | 121200 | 98090617090 | 11800 | 11930 | 11940 | 11690 | 53338 |
| 529 | 20240409 | 121100 | 97461761450 | 11940 | 11920 | 11990 | 11920 | 19706 |
| 530 | 20240409 | 121000 | 97226284480 | 11920 | 12020 | 12040 | 11850 | 44007 |
| 531 | 20240409 | 120900 | 96699653530 | 12030 | 12040 | 12050 | 11800 | 78596 |
| 532 | 20240409 | 120800 | 95757737610 | 12050 | 11670 | 12110 | 11520 | 121216 |
| 533 | 20240409 | 120700 | 94318741550 | 11670 | 11720 | 11770 | 11650 | 24240 |
| 534 | 20240409 | 120600 | 94035161010 | 11700 | 11750 | 11800 | 11600 | 40266 |
| 535 | 20240409 | 120500 | 93563264920 | 11740 | 11920 | 12000 | 11590 | 111279 |
| 536 | 20240409 | 120400 | 92241743220 | 11910 | 11790 | 11920 | 11700 | 59763 |
| 537 | 20240409 | 120300 | 91535158990 | 11790 | 11900 | 11900 | 11740 | 48779 |
| 538 | 20240409 | 120200 | 90958950810 | 11900 | 11900 | 11950 | 11810 | 56604 |
| 539 | 20240409 | 120100 | 90286203460 | 11890 | 11840 | 11990 | 11780 | 112951 |
| 540 | 20240409 | 120000 | 88944247700 | 11840 | 11580 | 11900 | 11500 | 144096 |
| 541 | 20240409 | 115900 | 87248762030 | 11580 | 11680 | 11740 | 11450 | 124865 |
| 542 | 20240409 | 115800 | 85796841470 | 11670 | 11620 | 11680 | 11570 | 41851 |
| 543 | 20240409 | 115700 | 85310197120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 544 | 20240409 | 115600 | 85310197120 | 11700 | 11420 | 11700 | 11300 | 97524 |
| 545 | 20240409 | 115500 | 84182195200 | 11420 | 10720 | 11470 | 10720 | 111204 |
| 546 | 20240409 | 115400 | 82934096350 | 10710 | 10640 | 10740 | 10570 | 8608 |
| 547 | 20240409 | 115300 | 82842579340 | 10650 | 10700 | 10720 | 10630 | 8902 |
| 548 | 20240409 | 115200 | 82747558080 | 10730 | 10720 | 10740 | 10680 | 2247 |
| 549 | 20240409 | 115100 | 82723529030 | 10680 | 10760 | 10770 | 10680 | 4221 |
| 550 | 20240409 | 115000 | 82678305040 | 10760 | 10710 | 10770 | 10710 | 2733 |
| 551 | 20240409 | 114900 | 82648933790 | 10770 | 10730 | 10790 | 10700 | 4783 |
| 552 | 20240409 | 114800 | 82597462650 | 10730 | 10710 | 10740 | 10670 | 3904 |
| 553 | 20240409 | 114700 | 82555699390 | 10730 | 10800 | 10800 | 10590 | 10694 |
| 554 | 20240409 | 114600 | 82441558890 | 10810 | 10770 | 10850 | 10740 | 3426 |
| 555 | 20240409 | 114500 | 82404599140 | 10770 | 10840 | 10850 | 10710 | 8268 |
| 556 | 20240409 | 114400 | 82315492730 | 10830 | 10820 | 10890 | 10780 | 4110 |
| 557 | 20240409 | 114300 | 82271037000 | 10830 | 10850 | 10880 | 10810 | 10097 |
| 558 | 20240409 | 114200 | 82161677610 | 10850 | 10990 | 11000 | 10840 | 8633 |
| 559 | 20240409 | 114100 | 82067632790 | 11000 | 11000 | 11000 | 10830 | 21631 |
| 560 | 20240409 | 114000 | 81831375170 | 11000 | 10960 | 11150 | 10900 | 49550 |
| 561 | 20240409 | 113900 | 81283718190 | 10960 | 10860 | 10990 | 10800 | 13445 |
| 562 | 20240409 | 113800 | 81136955010 | 10860 | 10820 | 10900 | 10820 | 10939 |
| 563 | 20240409 | 113700 | 81018245260 | 10820 | 10870 | 10910 | 10750 | 20642 |
| 564 | 20240409 | 113600 | 80795012590 | 10870 | 11010 | 11060 | 10800 | 52735 |
| 565 | 20240409 | 113500 | 80217535360 | 11010 | 10700 | 11060 | 10700 | 73383 |
| 566 | 20240409 | 113400 | 79417404490 | 10700 | 10680 | 10720 | 10580 | 16330 |
| 567 | 20240409 | 113300 | 79243536620 | 10710 | 10600 | 10780 | 10560 | 28080 |
| 568 | 20240409 | 113200 | 78943187300 | 10600 | 10480 | 10650 | 10460 | 11281 |
| 569 | 20240409 | 113100 | 78823938220 | 10490 | 10520 | 10540 | 10410 | 5951 |
| 570 | 20240409 | 113000 | 78761619830 | 10540 | 10500 | 10570 | 10400 | 10762 |
| 571 | 20240409 | 112900 | 78649285400 | 10500 | 10520 | 10580 | 10490 | 7145 |
| 572 | 20240409 | 112800 | 78574001820 | 10550 | 10410 | 10620 | 10400 | 23494 |
| 573 | 20240409 | 112700 | 78326593670 | 10380 | 10410 | 10450 | 10260 | 22854 |
| 574 | 20240409 | 112600 | 78089790390 | 10400 | 10520 | 10560 | 10310 | 42135 |
| 575 | 20240409 | 112500 | 77650956730 | 10520 | 10700 | 10710 | 10400 | 36850 |
| 576 | 20240409 | 112400 | 77263052990 | 10700 | 10720 | 10720 | 10660 | 7366 |
| 577 | 20240409 | 112300 | 77184351960 | 10730 | 10660 | 10770 | 10660 | 14239 |
| 578 | 20240409 | 112200 | 77031623290 | 10680 | 10640 | 10790 | 10610 | 24970 |
| 579 | 20240409 | 112100 | 76765295870 | 10650 | 10650 | 10650 | 10650 | 0 |
| 580 | 20240409 | 112000 | 76765295870 | 10650 | 10680 | 10700 | 10650 | 12755 |
| 581 | 20240409 | 111900 | 76629245730 | 10680 | 10850 | 10910 | 10650 | 44950 |
| 582 | 20240409 | 111800 | 76147711630 | 10900 | 10950 | 10980 | 10800 | 19394 |
| 583 | 20240409 | 111700 | 75937203970 | 10920 | 10950 | 11000 | 10920 | 8469 |
| 584 | 20240409 | 111600 | 75844270090 | 10950 | 10910 | 10990 | 10900 | 6463 |
| 585 | 20240409 | 111500 | 75773557940 | 10900 | 10860 | 10960 | 10830 | 18836 |
| 586 | 20240409 | 111400 | 75568557040 | 10860 | 10980 | 11020 | 10860 | 20383 |
| 587 | 20240409 | 111300 | 75345298870 | 10980 | 11180 | 11190 | 10910 | 57301 |
| 588 | 20240409 | 111200 | 74712278620 | 11190 | 11210 | 11220 | 11160 | 4451 |
| 589 | 20240409 | 111100 | 74662478270 | 11210 | 11250 | 11270 | 11200 | 8012 |
| 590 | 20240409 | 111000 | 74572445440 | 11250 | 11220 | 11280 | 11210 | 2472 |
| 591 | 20240409 | 110900 | 74544677360 | 11220 | 11230 | 11250 | 11220 | 4316 |
| 592 | 20240409 | 110800 | 74496225700 | 11230 | 11260 | 11280 | 11210 | 11421 |
| 593 | 20240409 | 110700 | 74367769570 | 11260 | 11200 | 11300 | 11200 | 7645 |
| 594 | 20240409 | 110600 | 74281822270 | 11200 | 11170 | 11260 | 11160 | 6808 |
| 595 | 20240409 | 110500 | 74205545810 | 11170 | 11210 | 11220 | 11150 | 18703 |
| 596 | 20240409 | 110400 | 73996611950 | 11180 | 11280 | 11300 | 11150 | 27129 |
| 597 | 20240409 | 110300 | 73692801360 | 11250 | 11380 | 11380 | 11240 | 24001 |
| 598 | 20240409 | 110200 | 73421730370 | 11350 | 11220 | 11380 | 11090 | 59313 |
| 599 | 20240409 | 110100 | 72754243600 | 11240 | 12010 | 12120 | 11030 | 225663 |
| 600 | 20240409 | 110000 | 70154739600 | 12010 | 11620 | 12100 | 11620 | 166852 |
| 601 | 20240409 | 105900 | 68169788120 | 11610 | 11550 | 11620 | 11510 | 5638 |
| 602 | 20240409 | 105800 | 68104587240 | 11560 | 11600 | 11640 | 11490 | 4938 |
| 603 | 20240409 | 105700 | 68047566050 | 11590 | 11520 | 11700 | 11520 | 12551 |
| 604 | 20240409 | 105600 | 67901844730 | 11560 | 11530 | 11620 | 11470 | 7816 |
| 605 | 20240409 | 105500 | 67811580290 | 11550 | 11470 | 11550 | 11460 | 3715 |
| 606 | 20240409 | 105400 | 67768841210 | 11440 | 11600 | 11650 | 11390 | 22139 |
| 607 | 20240409 | 105300 | 67513457010 | 11600 | 11560 | 11750 | 11520 | 31427 |
| 608 | 20240409 | 105200 | 67147209400 | 11580 | 11530 | 11580 | 11450 | 5394 |
| 609 | 20240409 | 105100 | 67085096060 | 11540 | 11500 | 11600 | 11450 | 9661 |
| 610 | 20240409 | 105000 | 66973580790 | 11500 | 11440 | 11500 | 11430 | 2515 |
| 611 | 20240409 | 104900 | 66944781740 | 11450 | 11580 | 11620 | 11370 | 18962 |
| 612 | 20240409 | 104800 | 66726436160 | 11570 | 11450 | 11600 | 11450 | 10131 |
| 613 | 20240409 | 104700 | 66609453400 | 11450 | 11410 | 11460 | 11380 | 1538 |
| 614 | 20240409 | 104600 | 66591901570 | 11410 | 11370 | 11500 | 11350 | 4593 |
| 615 | 20240409 | 104500 | 66539438080 | 11370 | 11420 | 11430 | 11310 | 8169 |
| 616 | 20240409 | 104400 | 66446758940 | 11360 | 11530 | 11540 | 11360 | 3166 |
| 617 | 20240409 | 104300 | 66410566630 | 11540 | 11430 | 11540 | 11430 | 7231 |
| 618 | 20240409 | 104200 | 66327576540 | 11450 | 11400 | 11450 | 11360 | 5482 |
| 619 | 20240409 | 104100 | 66264993130 | 11420 | 11380 | 11420 | 11300 | 14681 |
| 620 | 20240409 | 104000 | 66098349590 | 11370 | 11490 | 11510 | 11360 | 8415 |
| 621 | 20240409 | 103900 | 66002134960 | 11480 | 11550 | 11570 | 11420 | 10097 |
| 622 | 20240409 | 103800 | 65886173230 | 11570 | 11540 | 11640 | 11500 | 8529 |
| 623 | 20240409 | 103700 | 65787444280 | 11540 | 11570 | 11630 | 11470 | 8481 |
| 624 | 20240409 | 103600 | 65689513920 | 11570 | 11700 | 11770 | 11530 | 36633 |
| 625 | 20240409 | 103500 | 65262009650 | 11700 | 11450 | 11700 | 11450 | 32801 |
| 626 | 20240409 | 103400 | 64880760660 | 11470 | 11400 | 11480 | 11340 | 14156 |
| 627 | 20240409 | 103300 | 64719253020 | 11410 | 11370 | 11430 | 11350 | 3453 |
| 628 | 20240409 | 103200 | 64680001210 | 11360 | 11450 | 11470 | 11360 | 4372 |
| 629 | 20240409 | 103100 | 64630192820 | 11460 | 11500 | 11560 | 11380 | 9552 |
| 630 | 20240409 | 103000 | 64520753970 | 11560 | 11340 | 11650 | 11330 | 20684 |
| 631 | 20240409 | 102900 | 64282336850 | 11340 | 11330 | 11400 | 11320 | 4717 |
| 632 | 20240409 | 102800 | 64228688140 | 11330 | 11300 | 11400 | 11280 | 4397 |
| 633 | 20240409 | 102700 | 64178894390 | 11300 | 11400 | 11450 | 11240 | 19663 |
| 634 | 20240409 | 102600 | 63956505780 | 11420 | 11420 | 11450 | 11300 | 14545 |
| 635 | 20240409 | 102500 | 63790965600 | 11430 | 11440 | 11600 | 11420 | 16397 |
| 636 | 20240409 | 102400 | 63602871690 | 11430 | 11570 | 11710 | 11410 | 36361 |
| 637 | 20240409 | 102300 | 63180967520 | 11550 | 11290 | 11720 | 11280 | 73391 |
| 638 | 20240409 | 102200 | 62329271190 | 11290 | 11280 | 11320 | 11230 | 6026 |
| 639 | 20240409 | 102100 | 62261312900 | 11280 | 11150 | 11290 | 11100 | 10202 |
| 640 | 20240409 | 102000 | 62147343850 | 11150 | 11240 | 11250 | 11100 | 10985 |
| 641 | 20240409 | 101900 | 62024883460 | 11240 | 11330 | 11350 | 11240 | 6100 |
| 642 | 20240409 | 101800 | 61955963180 | 11330 | 11210 | 11340 | 11210 | 4207 |
| 643 | 20240409 | 101700 | 61908492760 | 11210 | 11290 | 11300 | 11200 | 4482 |
| 644 | 20240409 | 101600 | 61858107590 | 11320 | 11190 | 11350 | 11190 | 19753 |
| 645 | 20240409 | 101500 | 61634968150 | 11180 | 11110 | 11230 | 11060 | 18795 |
| 646 | 20240409 | 101400 | 61425931100 | 11110 | 11170 | 11240 | 11110 | 17541 |
| 647 | 20240409 | 101300 | 61230304860 | 11160 | 11220 | 11240 | 11140 | 20000 |
| 648 | 20240409 | 101200 | 61006694230 | 11220 | 11290 | 11290 | 11100 | 33675 |
| 649 | 20240409 | 101100 | 60629912090 | 11290 | 11450 | 11530 | 11120 | 32346 |
| 650 | 20240409 | 101000 | 60263208500 | 11450 | 11580 | 11580 | 11430 | 26195 |
| 651 | 20240409 | 100900 | 59962284070 | 11590 | 11670 | 11710 | 11590 | 7707 |
| 652 | 20240409 | 100800 | 59872556840 | 11710 | 11680 | 11710 | 11600 | 13579 |
| 653 | 20240409 | 100700 | 59714584400 | 11680 | 11790 | 11800 | 11640 | 16457 |
| 654 | 20240409 | 100600 | 59521558760 | 11800 | 11680 | 11800 | 11600 | 30432 |
| 655 | 20240409 | 100500 | 59164454020 | 11720 | 11730 | 11800 | 11530 | 39447 |
| 656 | 20240409 | 100400 | 58704307380 | 11750 | 11760 | 11780 | 11640 | 38127 |
| 657 | 20240409 | 100300 | 58257879020 | 11760 | 11730 | 11850 | 11710 | 47474 |
| 658 | 20240409 | 100200 | 57698006390 | 11720 | 11690 | 11830 | 11640 | 70027 |
| 659 | 20240409 | 100100 | 56874802070 | 11670 | 11620 | 11820 | 11580 | 105632 |
| 660 | 20240409 | 100000 | 55639081820 | 11600 | 11310 | 11650 | 11300 | 114172 |
| 661 | 20240409 | 095900 | 54325697600 | 11300 | 11120 | 11310 | 11080 | 13021 |
| 662 | 20240409 | 095800 | 54179978390 | 11080 | 11220 | 11270 | 11000 | 24317 |
| 663 | 20240409 | 095700 | 53909453840 | 11220 | 11230 | 11340 | 11220 | 8872 |
| 664 | 20240409 | 095600 | 53809697150 | 11220 | 11360 | 11360 | 11200 | 17175 |
| 665 | 20240409 | 095500 | 53616259260 | 11380 | 11250 | 11420 | 11250 | 20545 |
| 666 | 20240409 | 095400 | 53383424670 | 11270 | 11300 | 11430 | 11250 | 20937 |
| 667 | 20240409 | 095300 | 53145777160 | 11300 | 11280 | 11480 | 11240 | 25434 |
| 668 | 20240409 | 095200 | 52857117530 | 11280 | 11290 | 11300 | 11170 | 8620 |
| 669 | 20240409 | 095100 | 52760449270 | 11260 | 11180 | 11380 | 11180 | 25731 |
| 670 | 20240409 | 095000 | 52470302550 | 11180 | 11350 | 11500 | 11140 | 46013 |
| 671 | 20240409 | 094900 | 51949274120 | 11350 | 11130 | 11530 | 11110 | 69193 |
| 672 | 20240409 | 094800 | 51165048880 | 11120 | 11100 | 11120 | 11000 | 9295 |
| 673 | 20240409 | 094700 | 51062236140 | 11110 | 11080 | 11180 | 11030 | 10847 |
| 674 | 20240409 | 094600 | 50942013270 | 11080 | 11120 | 11190 | 11020 | 23033 |
| 675 | 20240409 | 094500 | 50686260100 | 11150 | 11050 | 11220 | 11030 | 44227 |
| 676 | 20240409 | 094400 | 50193540550 | 11030 | 10980 | 11060 | 10740 | 47534 |
| 677 | 20240409 | 094300 | 49674239400 | 10980 | 10990 | 11060 | 10920 | 26578 |
| 678 | 20240409 | 094200 | 49382156860 | 10950 | 11080 | 11130 | 10870 | 62688 |
| 679 | 20240409 | 094100 | 48693561890 | 11080 | 11440 | 11460 | 10980 | 68049 |
| 680 | 20240409 | 094000 | 47934540310 | 11440 | 11400 | 11500 | 11360 | 12857 |
| 681 | 20240409 | 093900 | 47787999390 | 11400 | 11450 | 11590 | 11360 | 20058 |
| 682 | 20240409 | 093800 | 47557856840 | 11430 | 11540 | 11540 | 11430 | 15702 |
| 683 | 20240409 | 093700 | 47377445430 | 11540 | 11650 | 11660 | 11530 | 12300 |
| 684 | 20240409 | 093600 | 47235070640 | 11650 | 11680 | 11750 | 11550 | 22965 |
| 685 | 20240409 | 093500 | 46967421430 | 11680 | 11380 | 11700 | 11360 | 33766 |
| 686 | 20240409 | 093400 | 46575436290 | 11360 | 11550 | 11600 | 11360 | 27178 |
| 687 | 20240409 | 093300 | 46263620140 | 11540 | 11510 | 11620 | 11390 | 32623 |
| 688 | 20240409 | 093200 | 45888296280 | 11510 | 11680 | 11700 | 11510 | 41978 |
| 689 | 20240409 | 093100 | 45401248070 | 11670 | 11570 | 11770 | 11560 | 43785 |
| 690 | 20240409 | 093000 | 44890021290 | 11560 | 11700 | 11710 | 11290 | 88673 |
| 691 | 20240409 | 092900 | 43873089190 | 11710 | 11830 | 11830 | 11700 | 23545 |
| 692 | 20240409 | 092800 | 43596800240 | 11830 | 11810 | 11880 | 11750 | 28272 |
| 693 | 20240409 | 092700 | 43263576730 | 11810 | 11890 | 11930 | 11770 | 14738 |
| 694 | 20240409 | 092600 | 43089247120 | 11860 | 11750 | 11940 | 11720 | 19428 |
| 695 | 20240409 | 092500 | 42859266670 | 11750 | 11960 | 11970 | 11720 | 47237 |
| 696 | 20240409 | 092400 | 42299195540 | 12000 | 11950 | 12020 | 11850 | 47317 |
| 697 | 20240409 | 092300 | 41733359020 | 11970 | 11900 | 12200 | 11790 | 89613 |
| 698 | 20240409 | 092200 | 40659973160 | 11890 | 11770 | 12090 | 11750 | 78872 |
| 699 | 20240409 | 092100 | 39718546380 | 11780 | 11840 | 11840 | 11600 | 70000 |
| 700 | 20240409 | 092000 | 38897108820 | 11840 | 11950 | 12040 | 11770 | 69083 |
| 701 | 20240409 | 091900 | 38076231800 | 11930 | 12140 | 12190 | 11800 | 90939 |
| 702 | 20240409 | 091800 | 36985457430 | 12140 | 11860 | 12500 | 11860 | 236397 |
| 703 | 20240409 | 091700 | 34103158160 | 11920 | 11980 | 12000 | 11560 | 171305 |
| 704 | 20240409 | 091600 | 32084260220 | 11980 | 11830 | 12080 | 11690 | 195031 |
| 705 | 20240409 | 091500 | 29768334920 | 12160 | 12160 | 12160 | 12160 | 0 |
| 706 | 20240409 | 091400 | 29768334920 | 12160 | 12090 | 12160 | 12000 | 42695 |
| 707 | 20240409 | 091300 | 29251323070 | 12100 | 11620 | 12100 | 11270 | 280665 |
| 708 | 20240409 | 091200 | 25957089300 | 11620 | 11270 | 12080 | 11060 | 482672 |
| 709 | 20240409 | 091100 | 20328740820 | 11340 | 11060 | 11830 | 11010 | 343911 |
| 710 | 20240409 | 091000 | 16402991150 | 11010 | 11010 | 11010 | 11010 | 0 |
| 711 | 20240409 | 090900 | 16402991150 | 11010 | 10300 | 11010 | 10230 | 162732 |
| 712 | 20240409 | 090800 | 14657019120 | 10310 | 10390 | 10470 | 10070 | 91137 |
| 713 | 20240409 | 090700 | 13723341960 | 10390 | 10250 | 10700 | 10010 | 232030 |
| 714 | 20240409 | 090600 | 11310408640 | 10300 | 9800 | 10390 | 9710 | 174174 |
| 715 | 20240409 | 090500 | 9541897960 | 9800 | 10010 | 10060 | 9300 | 304821 |
| 716 | 20240409 | 090400 | 6553096230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 717 | 20240409 | 090300 | 6553096230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 718 | 20240409 | 090200 | 6553096230 | 9730 | 10810 | 11250 | 9730 | 608079 |
| 719 | 20240409 | 090100 | 0 | 10110 | 10110 | 10110 | 10110 | 0 |
| 720 | 20240409 | 090000 | 0 | 10110 | 10110 | 10110 | 10110 | 0 |