37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 212500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 3 | 20241122 | 212400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20241122 | 212300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20241122 | 212200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20241122 | 212100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20241122 | 212000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20241122 | 211900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20241122 | 211800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20241122 | 211700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20241122 | 211600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20241122 | 211500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20241122 | 211400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20241122 | 211300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20241122 | 211200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20241122 | 211100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20241122 | 211000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20241122 | 210900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20241122 | 210800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20241122 | 210700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20241122 | 210600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20241122 | 210500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20241122 | 210400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20241122 | 210300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20241122 | 210200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20241122 | 210100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20241122 | 210000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20241122 | 205900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20241122 | 205800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20241122 | 205700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20241122 | 205600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20241122 | 205500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 33 | 20241122 | 205400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20241122 | 205300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20241122 | 205200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20241122 | 205100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20241122 | 205000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20241122 | 204900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20241122 | 204800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20241122 | 204700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20241122 | 204600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20241122 | 204500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20241122 | 204400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20241122 | 204300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20241122 | 204200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20241122 | 204100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20241122 | 204000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20241122 | 203900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20241122 | 203800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20241122 | 203700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20241122 | 203600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20241122 | 203500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20241122 | 203400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20241122 | 203300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20241122 | 203200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20241122 | 203100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20241122 | 203000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20241122 | 202900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20241122 | 202800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20241122 | 202700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20241122 | 202600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20241122 | 202500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 63 | 20241122 | 202400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20241122 | 202300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20241122 | 202200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20241122 | 202100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20241122 | 202000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20241122 | 201900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20241122 | 201800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20241122 | 201700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20241122 | 201600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20241122 | 201500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20241122 | 201400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20241122 | 201300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20241122 | 201200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20241122 | 201100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20241122 | 201000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20241122 | 200900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20241122 | 200800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20241122 | 200700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20241122 | 200600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20241122 | 200500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20241122 | 200400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20241122 | 200300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20241122 | 200200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20241122 | 200100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20241122 | 200000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20241122 | 195900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20241122 | 195800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20241122 | 195700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20241122 | 195600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20241122 | 195500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 93 | 20241122 | 195400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20241122 | 195300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20241122 | 195200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20241122 | 195100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20241122 | 195000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20241122 | 194900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20241122 | 194800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20241122 | 194700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20241122 | 194600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20241122 | 194500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20241122 | 194400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20241122 | 194300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20241122 | 194200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20241122 | 194100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20241122 | 194000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20241122 | 193900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20241122 | 193800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20241122 | 193700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20241122 | 193600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20241122 | 193500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20241122 | 193400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20241122 | 193300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20241122 | 193200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20241122 | 193100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20241122 | 193000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20241122 | 192900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20241122 | 192800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20241122 | 192700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20241122 | 192600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20241122 | 192500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 123 | 20241122 | 192400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20241122 | 192300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20241122 | 192200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20241122 | 192100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20241122 | 192000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20241122 | 191900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20241122 | 191800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20241122 | 191700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20241122 | 191600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20241122 | 191500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20241122 | 191400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20241122 | 191300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20241122 | 191200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20241122 | 191100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20241122 | 191000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20241122 | 190900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20241122 | 190800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20241122 | 190700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20241122 | 190600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20241122 | 190500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20241122 | 190400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20241122 | 190300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20241122 | 190200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20241122 | 190100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20241122 | 190000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20241122 | 185900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20241122 | 185800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20241122 | 185700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20241122 | 185600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20241122 | 185500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 153 | 20241122 | 185400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20241122 | 185300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20241122 | 185200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20241122 | 185100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20241122 | 185000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20241122 | 184900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20241122 | 184800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20241122 | 184700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20241122 | 184600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20241122 | 184500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20241122 | 184400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20241122 | 184300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20241122 | 184200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20241122 | 184100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20241122 | 184000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20241122 | 183900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20241122 | 183800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20241122 | 183700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20241122 | 183600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20241122 | 183500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20241122 | 183400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20241122 | 183300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20241122 | 183200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20241122 | 183100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20241122 | 183000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20241122 | 182900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20241122 | 182800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20241122 | 182700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20241122 | 182600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20241122 | 182500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 183 | 20241122 | 182400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20241122 | 182300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20241122 | 182200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20241122 | 182100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20241122 | 182000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20241122 | 181900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20241122 | 181800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20241122 | 181700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20241122 | 181600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20241122 | 181500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20241122 | 181400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20241122 | 181300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20241122 | 181200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20241122 | 181100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20241122 | 181000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20241122 | 180900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20241122 | 180800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20241122 | 180700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20241122 | 180600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20241122 | 180500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20241122 | 180400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20241122 | 180300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20241122 | 180200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20241122 | 180100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20241122 | 180000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20241122 | 175900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20241122 | 175800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20241122 | 175700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20241122 | 175600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20241122 | 175500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 213 | 20241122 | 175400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20241122 | 175300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20241122 | 175200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20241122 | 175100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20241122 | 175000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20241122 | 174900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20241122 | 174800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20241122 | 174700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20241122 | 174600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20241122 | 174500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20241122 | 174400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20241122 | 174300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20241122 | 174200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20241122 | 174100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20241122 | 174000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20241122 | 173900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20241122 | 173800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20241122 | 173700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20241122 | 173600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20241122 | 173500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20241122 | 173400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20241122 | 173300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20241122 | 173200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20241122 | 173100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20241122 | 173000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20241122 | 172900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20241122 | 172800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20241122 | 172700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20241122 | 172600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20241122 | 172500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 243 | 20241122 | 172400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20241122 | 172300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20241122 | 172200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20241122 | 172100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20241122 | 172000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20241122 | 171900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20241122 | 171800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20241122 | 171700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20241122 | 171600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20241122 | 171500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20241122 | 171400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20241122 | 171300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20241122 | 171200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20241122 | 171100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20241122 | 171000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20241122 | 170900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20241122 | 170800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20241122 | 170700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20241122 | 170600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20241122 | 170500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20241122 | 170400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20241122 | 170300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20241122 | 170200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20241122 | 170100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20241122 | 170000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20241122 | 165900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20241122 | 165800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20241122 | 165700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20241122 | 165600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20241122 | 165500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 273 | 20241122 | 165400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20241122 | 165300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20241122 | 165200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20241122 | 165100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20241122 | 165000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20241122 | 164900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20241122 | 164800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20241122 | 164700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20241122 | 164600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20241122 | 164500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20241122 | 164400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20241122 | 164300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20241122 | 164200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20241122 | 164100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20241122 | 164000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20241122 | 163900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20241122 | 163800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20241122 | 163700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20241122 | 163600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20241122 | 163500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20241122 | 163400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20241122 | 163300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20241122 | 163200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20241122 | 163100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20241122 | 163000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20241122 | 162900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20241122 | 162800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20241122 | 162700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20241122 | 162600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20241122 | 162500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 303 | 20241122 | 162400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20241122 | 162300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20241122 | 162200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20241122 | 162100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20241122 | 162000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20241122 | 161900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20241122 | 161800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20241122 | 161700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20241122 | 161600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20241122 | 161500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20241122 | 161400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20241122 | 161300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20241122 | 161200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20241122 | 161100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20241122 | 161000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20241122 | 160900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20241122 | 160800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20241122 | 160700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20241122 | 160600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20241122 | 160500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20241122 | 160400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 324 | 20241122 | 160300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20241122 | 160200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20241122 | 160100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20241122 | 160000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 328 | 20241122 | 155900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 329 | 20241122 | 155800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 330 | 20241122 | 155700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20241122 | 155600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20241122 | 155500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 333 | 20241122 | 155400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20241122 | 155300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 335 | 20241122 | 155200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 336 | 20241122 | 155100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20241122 | 155000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 338 | 20241122 | 154900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 339 | 20241122 | 154800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 340 | 20241122 | 154700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 341 | 20241122 | 154600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 342 | 20241122 | 154500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 343 | 20241122 | 154400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 344 | 20241122 | 154300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 345 | 20241122 | 154200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 346 | 20241122 | 154100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 347 | 20241122 | 154000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 348 | 20241122 | 153900 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 349 | 20241122 | 153800 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 350 | 20241122 | 153700 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 351 | 20241122 | 153600 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 352 | 20241122 | 153500 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 353 | 20241122 | 153400 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 354 | 20241122 | 153300 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 355 | 20241122 | 153200 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 356 | 20241122 | 153100 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 357 | 20241122 | 153000 | 12359045140 | 7310 | 7310 | 7310 | 7310 | 7678 |
| 358 | 20241122 | 152900 | 12302918960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 359 | 20241122 | 152800 | 12302918960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 360 | 20241122 | 152700 | 12302918960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 361 | 20241122 | 152600 | 12302918960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 362 | 20241122 | 152500 | 12302918960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 363 | 20241122 | 152400 | 12302918960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 364 | 20241122 | 152300 | 12302918960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 365 | 20241122 | 152200 | 12302918960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 366 | 20241122 | 152100 | 12302918960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 367 | 20241122 | 152000 | 12302918960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 368 | 20241122 | 151900 | 12302918960 | 7280 | 7300 | 7300 | 7270 | 13317 |
| 369 | 20241122 | 151800 | 12205966360 | 7300 | 7280 | 7310 | 7280 | 1216 |
| 370 | 20241122 | 151700 | 12197098010 | 7290 | 7300 | 7300 | 7280 | 3500 |
| 371 | 20241122 | 151600 | 12171587130 | 7290 | 7320 | 7320 | 7290 | 4642 |
| 372 | 20241122 | 151500 | 12137705620 | 7310 | 7320 | 7320 | 7300 | 2115 |
| 373 | 20241122 | 151400 | 12122251450 | 7320 | 7320 | 7340 | 7310 | 640 |
| 374 | 20241122 | 151300 | 12117569310 | 7350 | 7340 | 7350 | 7310 | 2067 |
| 375 | 20241122 | 151200 | 12102420800 | 7340 | 7320 | 7340 | 7320 | 1232 |
| 376 | 20241122 | 151100 | 12093394290 | 7320 | 7320 | 7320 | 7310 | 306 |
| 377 | 20241122 | 151000 | 12091154430 | 7320 | 7320 | 7320 | 7300 | 3599 |
| 378 | 20241122 | 150900 | 12064823880 | 7320 | 7310 | 7320 | 7310 | 3988 |
| 379 | 20241122 | 150800 | 12035661620 | 7320 | 7320 | 7320 | 7310 | 2543 |
| 380 | 20241122 | 150700 | 12017051320 | 7320 | 7300 | 7320 | 7290 | 3414 |
| 381 | 20241122 | 150600 | 11992124180 | 7300 | 7340 | 7340 | 7300 | 6280 |
| 382 | 20241122 | 150500 | 11946168340 | 7340 | 7370 | 7370 | 7330 | 3871 |
| 383 | 20241122 | 150400 | 11917713320 | 7370 | 7390 | 7400 | 7370 | 5389 |
| 384 | 20241122 | 150300 | 11877896130 | 7390 | 7340 | 7400 | 7340 | 5347 |
| 385 | 20241122 | 150200 | 11838465760 | 7350 | 7300 | 7350 | 7300 | 4433 |
| 386 | 20241122 | 150100 | 11806024760 | 7310 | 7310 | 7330 | 7300 | 2403 |
| 387 | 20241122 | 150000 | 11788452680 | 7310 | 7290 | 7330 | 7290 | 2563 |
| 388 | 20241122 | 145900 | 11769732250 | 7290 | 7320 | 7320 | 7280 | 2984 |
| 389 | 20241122 | 145800 | 11747967950 | 7310 | 7310 | 7330 | 7310 | 5143 |
| 390 | 20241122 | 145700 | 11710366940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 391 | 20241122 | 145600 | 11710366940 | 7270 | 7290 | 7300 | 7270 | 7219 |
| 392 | 20241122 | 145500 | 11657864760 | 7280 | 7310 | 7320 | 7280 | 6868 |
| 393 | 20241122 | 145400 | 11607736720 | 7310 | 7310 | 7330 | 7300 | 3352 |
| 394 | 20241122 | 145300 | 11583221690 | 7320 | 7320 | 7330 | 7300 | 3033 |
| 395 | 20241122 | 145200 | 11561051330 | 7310 | 7310 | 7340 | 7300 | 15280 |
| 396 | 20241122 | 145100 | 11449456980 | 7300 | 7330 | 7350 | 7300 | 9141 |
| 397 | 20241122 | 145000 | 11382583620 | 7350 | 7370 | 7370 | 7320 | 12836 |
| 398 | 20241122 | 144900 | 11288441990 | 7370 | 7380 | 7380 | 7350 | 966 |
| 399 | 20241122 | 144800 | 11281329730 | 7380 | 7330 | 7380 | 7330 | 6024 |
| 400 | 20241122 | 144700 | 11237048670 | 7340 | 7360 | 7360 | 7330 | 7245 |
| 401 | 20241122 | 144600 | 11183876220 | 7360 | 7330 | 7390 | 7310 | 22992 |
| 402 | 20241122 | 144500 | 11015280630 | 7330 | 7420 | 7440 | 7330 | 30610 |
| 403 | 20241122 | 144400 | 10789801520 | 7440 | 7440 | 7440 | 7410 | 7300 |
| 404 | 20241122 | 144300 | 10735654650 | 7440 | 7430 | 7500 | 7420 | 8414 |
| 405 | 20241122 | 144200 | 10672897640 | 7420 | 7430 | 7440 | 7400 | 10322 |
| 406 | 20241122 | 144100 | 10596338480 | 7430 | 7440 | 7440 | 7360 | 26542 |
| 407 | 20241122 | 144000 | 10400023250 | 7440 | 7540 | 7540 | 7420 | 34898 |
| 408 | 20241122 | 143900 | 10139698140 | 7540 | 7600 | 7640 | 7460 | 34032 |
| 409 | 20241122 | 143800 | 9883496810 | 7600 | 7590 | 7690 | 7540 | 40267 |
| 410 | 20241122 | 143700 | 9577236310 | 7590 | 7570 | 7620 | 7540 | 30383 |
| 411 | 20241122 | 143600 | 9346963190 | 7570 | 7940 | 7950 | 7540 | 125394 |
| 412 | 20241122 | 143500 | 8385071680 | 7930 | 8130 | 8140 | 7830 | 119958 |
| 413 | 20241122 | 143400 | 7425011920 | 8130 | 8070 | 8180 | 7960 | 137692 |
| 414 | 20241122 | 143300 | 6311692420 | 8050 | 8050 | 8050 | 8050 | 0 |
| 415 | 20241122 | 143200 | 6311692420 | 8050 | 7650 | 8050 | 7650 | 140156 |
| 416 | 20241122 | 143100 | 5207911620 | 7650 | 7360 | 7700 | 7340 | 49735 |
| 417 | 20241122 | 143000 | 4831039720 | 7340 | 7340 | 7340 | 7340 | 0 |
| 418 | 20241122 | 142900 | 4831039720 | 7340 | 7360 | 7360 | 7340 | 1024 |
| 419 | 20241122 | 142800 | 4823517910 | 7360 | 7360 | 7360 | 7350 | 289 |
| 420 | 20241122 | 142700 | 4821390970 | 7360 | 7350 | 7360 | 7340 | 1409 |
| 421 | 20241122 | 142600 | 4811047610 | 7350 | 7360 | 7360 | 7340 | 895 |
| 422 | 20241122 | 142500 | 4804474220 | 7360 | 7360 | 7360 | 7360 | 2 |
| 423 | 20241122 | 142400 | 4804459500 | 7350 | 7350 | 7350 | 7350 | 300 |
| 424 | 20241122 | 142300 | 4802254500 | 7350 | 7370 | 7370 | 7350 | 2077 |
| 425 | 20241122 | 142200 | 4786983210 | 7370 | 7360 | 7370 | 7350 | 531 |
| 426 | 20241122 | 142100 | 4783079580 | 7360 | 7350 | 7360 | 7350 | 67 |
| 427 | 20241122 | 142000 | 4782586930 | 7350 | 7370 | 7370 | 7350 | 2639 |
| 428 | 20241122 | 141900 | 4763173640 | 7370 | 7380 | 7380 | 7360 | 5024 |
| 429 | 20241122 | 141800 | 4726162730 | 7380 | 7380 | 7380 | 7380 | 870 |
| 430 | 20241122 | 141700 | 4719742130 | 7380 | 7420 | 7420 | 7380 | 784 |
| 431 | 20241122 | 141600 | 4713952300 | 7420 | 7390 | 7420 | 7380 | 903 |
| 432 | 20241122 | 141500 | 4707280790 | 7390 | 7430 | 7430 | 7390 | 757 |
| 433 | 20241122 | 141400 | 4701686030 | 7430 | 7430 | 7430 | 7430 | 9 |
| 434 | 20241122 | 141300 | 4701619160 | 7390 | 7400 | 7440 | 7390 | 925 |
| 435 | 20241122 | 141200 | 4694781460 | 7400 | 7400 | 7400 | 7390 | 115 |
| 436 | 20241122 | 141100 | 4693930950 | 7400 | 7400 | 7400 | 7400 | 419 |
| 437 | 20241122 | 141000 | 4690830350 | 7400 | 7400 | 7400 | 7390 | 236 |
| 438 | 20241122 | 140900 | 4689085460 | 7400 | 7440 | 7440 | 7400 | 484 |
| 439 | 20241122 | 140800 | 4685503820 | 7400 | 7440 | 7450 | 7400 | 95 |
| 440 | 20241122 | 140700 | 4684799990 | 7450 | 7450 | 7450 | 7450 | 21 |
| 441 | 20241122 | 140600 | 4684643540 | 7450 | 7390 | 7450 | 7390 | 2630 |
| 442 | 20241122 | 140500 | 4665095880 | 7390 | 7380 | 7410 | 7380 | 2021 |
| 443 | 20241122 | 140400 | 4650161310 | 7370 | 7390 | 7390 | 7370 | 138 |
| 444 | 20241122 | 140300 | 4649143790 | 7390 | 7390 | 7390 | 7390 | 22 |
| 445 | 20241122 | 140200 | 4648981210 | 7370 | 7380 | 7390 | 7370 | 1651 |
| 446 | 20241122 | 140100 | 4636806040 | 7370 | 7390 | 7390 | 7370 | 165 |
| 447 | 20241122 | 140000 | 4635589650 | 7390 | 7390 | 7390 | 7370 | 2504 |
| 448 | 20241122 | 135900 | 4617126430 | 7390 | 7380 | 7390 | 7380 | 177 |
| 449 | 20241122 | 135800 | 4615819960 | 7390 | 7400 | 7400 | 7390 | 1732 |
| 450 | 20241122 | 135700 | 4603012480 | 7390 | 7400 | 7400 | 7390 | 117 |
| 451 | 20241122 | 135600 | 4602147640 | 7410 | 7400 | 7410 | 7400 | 44 |
| 452 | 20241122 | 135500 | 4601821940 | 7420 | 7400 | 7420 | 7400 | 348 |
| 453 | 20241122 | 135400 | 4599246180 | 7410 | 7420 | 7420 | 7410 | 400 |
| 454 | 20241122 | 135300 | 4596279780 | 7470 | 7420 | 7480 | 7420 | 2004 |
| 455 | 20241122 | 135200 | 4581332400 | 7420 | 7420 | 7420 | 7420 | 4 |
| 456 | 20241122 | 135100 | 4581302720 | 7420 | 7380 | 7420 | 7380 | 920 |
| 457 | 20241122 | 135000 | 4574511430 | 7410 | 7410 | 7410 | 7410 | 9 |
| 458 | 20241122 | 134900 | 4574444740 | 7430 | 7430 | 7430 | 7430 | 1 |
| 459 | 20241122 | 134800 | 4574437310 | 7370 | 7370 | 7430 | 7370 | 1568 |
| 460 | 20241122 | 134700 | 4562867080 | 7380 | 7380 | 7380 | 7380 | 289 |
| 461 | 20241122 | 134600 | 4560734260 | 7380 | 7380 | 7380 | 7380 | 116 |
| 462 | 20241122 | 134500 | 4559878180 | 7380 | 7380 | 7380 | 7380 | 5 |
| 463 | 20241122 | 134400 | 4559841280 | 7400 | 7390 | 7400 | 7380 | 2071 |
| 464 | 20241122 | 134300 | 4544544570 | 7390 | 7420 | 7420 | 7390 | 921 |
| 465 | 20241122 | 134200 | 4537725120 | 7430 | 7440 | 7440 | 7430 | 3 |
| 466 | 20241122 | 134100 | 4537702820 | 7440 | 7440 | 7440 | 7440 | 11 |
| 467 | 20241122 | 134000 | 4537620980 | 7390 | 7390 | 7390 | 7390 | 543 |
| 468 | 20241122 | 133900 | 4533608210 | 7390 | 7400 | 7400 | 7390 | 871 |
| 469 | 20241122 | 133800 | 4527166350 | 7440 | 7440 | 7440 | 7430 | 9 |
| 470 | 20241122 | 133700 | 4527099430 | 7390 | 7400 | 7400 | 7390 | 37 |
| 471 | 20241122 | 133600 | 4526825850 | 7390 | 7400 | 7450 | 7390 | 1309 |
| 472 | 20241122 | 133500 | 4517114440 | 7400 | 7410 | 7460 | 7400 | 228 |
| 473 | 20241122 | 133400 | 4515426180 | 7480 | 7390 | 7480 | 7390 | 2030 |
| 474 | 20241122 | 133300 | 4500316690 | 7390 | 7410 | 7410 | 7380 | 2288 |
| 475 | 20241122 | 133200 | 4483395710 | 7410 | 7420 | 7420 | 7410 | 114 |
| 476 | 20241122 | 133100 | 4482549960 | 7410 | 7440 | 7440 | 7410 | 616 |
| 477 | 20241122 | 133000 | 4477983840 | 7440 | 7440 | 7440 | 7440 | 57 |
| 478 | 20241122 | 132900 | 4477559760 | 7440 | 7420 | 7440 | 7420 | 370 |
| 479 | 20241122 | 132800 | 4474813000 | 7410 | 7440 | 7440 | 7410 | 794 |
| 480 | 20241122 | 132700 | 4468921510 | 7440 | 7420 | 7440 | 7420 | 191 |
| 481 | 20241122 | 132600 | 4467504270 | 7440 | 7440 | 7440 | 7440 | 1 |
| 482 | 20241122 | 132500 | 4467496830 | 7440 | 7410 | 7440 | 7410 | 871 |
| 483 | 20241122 | 132400 | 4461042480 | 7410 | 7400 | 7410 | 7400 | 1000 |
| 484 | 20241122 | 132300 | 4453633480 | 7410 | 7400 | 7410 | 7400 | 58 |
| 485 | 20241122 | 132200 | 4453204260 | 7410 | 7410 | 7410 | 7410 | 30 |
| 486 | 20241122 | 132100 | 4452981960 | 7410 | 7410 | 7410 | 7410 | 194 |
| 487 | 20241122 | 132000 | 4451544420 | 7420 | 7410 | 7420 | 7410 | 199 |
| 488 | 20241122 | 131900 | 4450069760 | 7420 | 7420 | 7420 | 7420 | 0 |
| 489 | 20241122 | 131800 | 4450069760 | 7420 | 7420 | 7420 | 7420 | 1 |
| 490 | 20241122 | 131700 | 4450062340 | 7420 | 7490 | 7490 | 7410 | 715 |
| 491 | 20241122 | 131600 | 4444757280 | 7440 | 7440 | 7490 | 7440 | 1126 |
| 492 | 20241122 | 131500 | 4436363630 | 7440 | 7460 | 7460 | 7440 | 82 |
| 493 | 20241122 | 131400 | 4435753430 | 7410 | 7390 | 7460 | 7390 | 1064 |
| 494 | 20241122 | 131300 | 4427883910 | 7380 | 7390 | 7390 | 7380 | 574 |
| 495 | 20241122 | 131200 | 4423642510 | 7390 | 7390 | 7390 | 7390 | 56 |
| 496 | 20241122 | 131100 | 4423228670 | 7390 | 7390 | 7390 | 7390 | 66 |
| 497 | 20241122 | 131000 | 4422740930 | 7390 | 7400 | 7400 | 7390 | 2364 |
| 498 | 20241122 | 130900 | 4405270290 | 7400 | 7390 | 7420 | 7390 | 266 |
| 499 | 20241122 | 130800 | 4403304130 | 7390 | 7390 | 7390 | 7390 | 509 |
| 500 | 20241122 | 130700 | 4399542620 | 7390 | 7400 | 7400 | 7390 | 586 |
| 501 | 20241122 | 130600 | 4395212070 | 7390 | 7420 | 7420 | 7390 | 4718 |
| 502 | 20241122 | 130500 | 4360293460 | 7420 | 7440 | 7440 | 7420 | 1676 |
| 503 | 20241122 | 130400 | 4347849020 | 7440 | 7430 | 7490 | 7420 | 860 |
| 504 | 20241122 | 130300 | 4341444560 | 7430 | 7430 | 7430 | 7430 | 95 |
| 505 | 20241122 | 130200 | 4340738710 | 7430 | 7440 | 7440 | 7420 | 871 |
| 506 | 20241122 | 130100 | 4334267030 | 7500 | 7430 | 7500 | 7430 | 519 |
| 507 | 20241122 | 130000 | 4330406350 | 7430 | 7430 | 7430 | 7430 | 298 |
| 508 | 20241122 | 125900 | 4328192210 | 7430 | 7430 | 7430 | 7420 | 1279 |
| 509 | 20241122 | 125800 | 4318695370 | 7430 | 7440 | 7440 | 7430 | 341 |
| 510 | 20241122 | 125700 | 4316161660 | 7430 | 7430 | 7430 | 7430 | 1164 |
| 511 | 20241122 | 125600 | 4307513140 | 7420 | 7440 | 7440 | 7420 | 1307 |
| 512 | 20241122 | 125500 | 4297805170 | 7440 | 7440 | 7450 | 7440 | 720 |
| 513 | 20241122 | 125400 | 4292443670 | 7450 | 7460 | 7460 | 7450 | 209 |
| 514 | 20241122 | 125300 | 4290886520 | 7470 | 7470 | 7470 | 7470 | 11 |
| 515 | 20241122 | 125200 | 4290804350 | 7470 | 7470 | 7470 | 7450 | 551 |
| 516 | 20241122 | 125100 | 4286691130 | 7460 | 7520 | 7520 | 7460 | 602 |
| 517 | 20241122 | 125000 | 4282190060 | 7530 | 7520 | 7530 | 7520 | 100 |
| 518 | 20241122 | 124900 | 4281437890 | 7530 | 7530 | 7530 | 7520 | 145 |
| 519 | 20241122 | 124800 | 4280346050 | 7530 | 7470 | 7530 | 7460 | 867 |
| 520 | 20241122 | 124700 | 4273866330 | 7530 | 7520 | 7530 | 7520 | 200 |
| 521 | 20241122 | 124600 | 4272361890 | 7520 | 7460 | 7530 | 7460 | 1119 |
| 522 | 20241122 | 124500 | 4263978420 | 7450 | 7460 | 7460 | 7450 | 524 |
| 523 | 20241122 | 124400 | 4260071840 | 7450 | 7520 | 7530 | 7450 | 2537 |
| 524 | 20241122 | 124300 | 4241060590 | 7520 | 7530 | 7530 | 7520 | 203 |
| 525 | 20241122 | 124200 | 4239532020 | 7530 | 7520 | 7530 | 7520 | 406 |
| 526 | 20241122 | 124100 | 4236475870 | 7530 | 7530 | 7530 | 7500 | 493 |
| 527 | 20241122 | 124000 | 4232771100 | 7530 | 7530 | 7530 | 7500 | 1140 |
| 528 | 20241122 | 123900 | 4224210600 | 7540 | 7540 | 7540 | 7540 | 161 |
| 529 | 20241122 | 123800 | 4222996660 | 7540 | 7540 | 7540 | 7500 | 950 |
| 530 | 20241122 | 123700 | 4215837270 | 7540 | 7510 | 7540 | 7500 | 1200 |
| 531 | 20241122 | 123600 | 4206821030 | 7510 | 7510 | 7550 | 7510 | 815 |
| 532 | 20241122 | 123500 | 4200682180 | 7550 | 7550 | 7550 | 7550 | 250 |
| 533 | 20241122 | 123400 | 4198794680 | 7550 | 7540 | 7550 | 7540 | 1410 |
| 534 | 20241122 | 123300 | 4188152800 | 7540 | 7520 | 7540 | 7510 | 2496 |
| 535 | 20241122 | 123200 | 4169368480 | 7530 | 7540 | 7540 | 7530 | 250 |
| 536 | 20241122 | 123100 | 4167485480 | 7520 | 7540 | 7540 | 7520 | 640 |
| 537 | 20241122 | 123000 | 4162661480 | 7540 | 7530 | 7540 | 7520 | 374 |
| 538 | 20241122 | 122900 | 4159843810 | 7530 | 7530 | 7540 | 7530 | 1016 |
| 539 | 20241122 | 122800 | 4152193170 | 7530 | 7540 | 7540 | 7520 | 1012 |
| 540 | 20241122 | 122700 | 4144574190 | 7530 | 7540 | 7540 | 7530 | 380 |
| 541 | 20241122 | 122600 | 4141711180 | 7540 | 7520 | 7540 | 7520 | 377 |
| 542 | 20241122 | 122500 | 4138875640 | 7520 | 7550 | 7550 | 7520 | 449 |
| 543 | 20241122 | 122400 | 4135498830 | 7520 | 7530 | 7550 | 7520 | 1447 |
| 544 | 20241122 | 122300 | 4124583090 | 7530 | 7520 | 7540 | 7520 | 152 |
| 545 | 20241122 | 122200 | 4123439550 | 7510 | 7510 | 7510 | 7510 | 1091 |
| 546 | 20241122 | 122100 | 4115246140 | 7520 | 7540 | 7540 | 7520 | 1464 |
| 547 | 20241122 | 122000 | 4104221820 | 7540 | 7520 | 7550 | 7520 | 3579 |
| 548 | 20241122 | 121900 | 4077282120 | 7510 | 7500 | 7510 | 7500 | 426 |
| 549 | 20241122 | 121800 | 4074084250 | 7500 | 7510 | 7510 | 7500 | 1243 |
| 550 | 20241122 | 121700 | 4064760750 | 7510 | 7520 | 7520 | 7510 | 307 |
| 551 | 20241122 | 121600 | 4062455080 | 7520 | 7520 | 7520 | 7520 | 764 |
| 552 | 20241122 | 121500 | 4056709800 | 7530 | 7520 | 7530 | 7520 | 486 |
| 553 | 20241122 | 121400 | 4053050560 | 7520 | 7510 | 7520 | 7510 | 961 |
| 554 | 20241122 | 121300 | 4045831990 | 7520 | 7520 | 7520 | 7520 | 1 |
| 555 | 20241122 | 121200 | 4045824470 | 7520 | 7520 | 7520 | 7520 | 1345 |
| 556 | 20241122 | 121100 | 4035710070 | 7520 | 7480 | 7520 | 7480 | 881 |
| 557 | 20241122 | 121000 | 4029098630 | 7480 | 7480 | 7500 | 7480 | 2633 |
| 558 | 20241122 | 120900 | 4009367090 | 7480 | 7470 | 7480 | 7470 | 16 |
| 559 | 20241122 | 120800 | 4009247420 | 7480 | 7480 | 7480 | 7480 | 500 |
| 560 | 20241122 | 120700 | 4005507420 | 7480 | 7480 | 7480 | 7470 | 793 |
| 561 | 20241122 | 120600 | 3999583680 | 7480 | 7460 | 7480 | 7460 | 533 |
| 562 | 20241122 | 120500 | 3995604180 | 7460 | 7450 | 7460 | 7450 | 380 |
| 563 | 20241122 | 120400 | 3992771380 | 7450 | 7460 | 7460 | 7450 | 82 |
| 564 | 20241122 | 120300 | 3992160420 | 7450 | 7480 | 7480 | 7450 | 243 |
| 565 | 20241122 | 120200 | 3990347550 | 7460 | 7470 | 7470 | 7460 | 297 |
| 566 | 20241122 | 120100 | 3988131470 | 7460 | 7450 | 7460 | 7450 | 524 |
| 567 | 20241122 | 120000 | 3984224550 | 7450 | 7460 | 7460 | 7450 | 4140 |
| 568 | 20241122 | 115900 | 3953354680 | 7460 | 7470 | 7470 | 7460 | 1363 |
| 569 | 20241122 | 115800 | 3943182550 | 7460 | 7460 | 7460 | 7460 | 636 |
| 570 | 20241122 | 115700 | 3938437990 | 7460 | 7460 | 7460 | 7460 | 48 |
| 571 | 20241122 | 115600 | 3938079910 | 7460 | 7460 | 7460 | 7460 | 1158 |
| 572 | 20241122 | 115500 | 3929441230 | 7460 | 7460 | 7460 | 7460 | 0 |
| 573 | 20241122 | 115400 | 3929441230 | 7460 | 7460 | 7460 | 7460 | 15 |
| 574 | 20241122 | 115300 | 3929329330 | 7470 | 7470 | 7470 | 7470 | 5 |
| 575 | 20241122 | 115200 | 3929291980 | 7470 | 7490 | 7490 | 7470 | 723 |
| 576 | 20241122 | 115100 | 3923884620 | 7490 | 7470 | 7490 | 7470 | 733 |
| 577 | 20241122 | 115000 | 3918401820 | 7470 | 7470 | 7470 | 7470 | 14 |
| 578 | 20241122 | 114900 | 3918297240 | 7460 | 7460 | 7460 | 7460 | 385 |
| 579 | 20241122 | 114800 | 3915425140 | 7460 | 7460 | 7480 | 7460 | 3732 |
| 580 | 20241122 | 114700 | 3887584400 | 7460 | 7460 | 7460 | 7460 | 15 |
| 581 | 20241122 | 114600 | 3887472500 | 7480 | 7470 | 7480 | 7460 | 433 |
| 582 | 20241122 | 114500 | 3884237990 | 7470 | 7480 | 7480 | 7470 | 223 |
| 583 | 20241122 | 114400 | 3882572130 | 7480 | 7480 | 7480 | 7480 | 866 |
| 584 | 20241122 | 114300 | 3876094450 | 7460 | 7480 | 7480 | 7460 | 90 |
| 585 | 20241122 | 114200 | 3875422950 | 7460 | 7460 | 7460 | 7460 | 136 |
| 586 | 20241122 | 114100 | 3874408390 | 7460 | 7460 | 7460 | 7460 | 790 |
| 587 | 20241122 | 114000 | 3868514990 | 7490 | 7490 | 7490 | 7490 | 3 |
| 588 | 20241122 | 113900 | 3868492520 | 7450 | 7460 | 7460 | 7450 | 1100 |
| 589 | 20241122 | 113800 | 3860292470 | 7460 | 7470 | 7470 | 7460 | 145 |
| 590 | 20241122 | 113700 | 3859209430 | 7500 | 7470 | 7500 | 7450 | 1104 |
| 591 | 20241122 | 113600 | 3850966740 | 7470 | 7460 | 7470 | 7450 | 445 |
| 592 | 20241122 | 113500 | 3847645680 | 7450 | 7450 | 7450 | 7450 | 35 |
| 593 | 20241122 | 113400 | 3847384930 | 7450 | 7450 | 7450 | 7450 | 222 |
| 594 | 20241122 | 113300 | 3845731030 | 7450 | 7450 | 7460 | 7450 | 1071 |
| 595 | 20241122 | 113200 | 3837752010 | 7450 | 7450 | 7450 | 7450 | 980 |
| 596 | 20241122 | 113100 | 3830451010 | 7460 | 7470 | 7470 | 7460 | 61 |
| 597 | 20241122 | 113000 | 3829995800 | 7470 | 7470 | 7470 | 7470 | 485 |
| 598 | 20241122 | 112900 | 3826372850 | 7470 | 7460 | 7470 | 7460 | 538 |
| 599 | 20241122 | 112800 | 3822355080 | 7460 | 7460 | 7460 | 7460 | 26 |
| 600 | 20241122 | 112700 | 3822161120 | 7460 | 7450 | 7460 | 7450 | 44 |
| 601 | 20241122 | 112600 | 3821833310 | 7450 | 7430 | 7450 | 7430 | 1350 |
| 602 | 20241122 | 112500 | 3811801460 | 7440 | 7440 | 7440 | 7440 | 32 |
| 603 | 20241122 | 112400 | 3811563380 | 7430 | 7430 | 7430 | 7430 | 137 |
| 604 | 20241122 | 112300 | 3810545470 | 7430 | 7440 | 7440 | 7430 | 210 |
| 605 | 20241122 | 112200 | 3808984990 | 7450 | 7490 | 7490 | 7420 | 622 |
| 606 | 20241122 | 112100 | 3804355610 | 7500 | 7510 | 7510 | 7500 | 137 |
| 607 | 20241122 | 112000 | 3803328100 | 7500 | 7510 | 7510 | 7500 | 3875 |
| 608 | 20241122 | 111900 | 3774265590 | 7500 | 7510 | 7510 | 7500 | 941 |
| 609 | 20241122 | 111800 | 3767207820 | 7500 | 7500 | 7500 | 7490 | 1435 |
| 610 | 20241122 | 111700 | 3756453220 | 7500 | 7500 | 7510 | 7440 | 2439 |
| 611 | 20241122 | 111600 | 3738164400 | 7490 | 7430 | 7490 | 7430 | 1807 |
| 612 | 20241122 | 111500 | 3724678350 | 7430 | 7470 | 7470 | 7430 | 791 |
| 613 | 20241122 | 111400 | 3718801180 | 7470 | 7470 | 7470 | 7460 | 192 |
| 614 | 20241122 | 111300 | 3717366990 | 7430 | 7470 | 7470 | 7430 | 2857 |
| 615 | 20241122 | 111200 | 3696137280 | 7470 | 7410 | 7470 | 7410 | 959 |
| 616 | 20241122 | 111100 | 3688992180 | 7410 | 7410 | 7420 | 7410 | 951 |
| 617 | 20241122 | 111000 | 3681944800 | 7410 | 7460 | 7460 | 7410 | 1185 |
| 618 | 20241122 | 110900 | 3673154140 | 7460 | 7430 | 7460 | 7430 | 152 |
| 619 | 20241122 | 110800 | 3672020830 | 7420 | 7440 | 7440 | 7420 | 131 |
| 620 | 20241122 | 110700 | 3671048590 | 7420 | 7430 | 7460 | 7420 | 822 |
| 621 | 20241122 | 110600 | 3664941170 | 7460 | 7430 | 7460 | 7420 | 312 |
| 622 | 20241122 | 110500 | 3662624190 | 7430 | 7460 | 7460 | 7430 | 3049 |
| 623 | 20241122 | 110400 | 3639895650 | 7460 | 7460 | 7460 | 7460 | 790 |
| 624 | 20241122 | 110300 | 3634002250 | 7470 | 7470 | 7470 | 7460 | 64 |
| 625 | 20241122 | 110200 | 3633524210 | 7500 | 7460 | 7500 | 7460 | 330 |
| 626 | 20241122 | 110100 | 3631060990 | 7470 | 7460 | 7470 | 7460 | 859 |
| 627 | 20241122 | 110000 | 3624652820 | 7460 | 7470 | 7470 | 7450 | 526 |
| 628 | 20241122 | 105900 | 3620730160 | 7470 | 7470 | 7470 | 7470 | 3 |
| 629 | 20241122 | 105800 | 3620707750 | 7470 | 7500 | 7500 | 7470 | 2592 |
| 630 | 20241122 | 105700 | 3601282510 | 7470 | 7470 | 7480 | 7470 | 390 |
| 631 | 20241122 | 105600 | 3598368730 | 7470 | 7510 | 7510 | 7470 | 1010 |
| 632 | 20241122 | 105500 | 3590817630 | 7500 | 7440 | 7500 | 7440 | 5208 |
| 633 | 20241122 | 105400 | 3551941450 | 7440 | 7430 | 7440 | 7430 | 78 |
| 634 | 20241122 | 105300 | 3551361900 | 7430 | 7410 | 7430 | 7410 | 1181 |
| 635 | 20241122 | 105200 | 3542601940 | 7420 | 7430 | 7430 | 7420 | 1153 |
| 636 | 20241122 | 105100 | 3534040540 | 7420 | 7420 | 7420 | 7420 | 49 |
| 637 | 20241122 | 105000 | 3533676960 | 7420 | 7420 | 7420 | 7420 | 100 |
| 638 | 20241122 | 104900 | 3532934960 | 7420 | 7410 | 7420 | 7410 | 2011 |
| 639 | 20241122 | 104800 | 3518021490 | 7410 | 7400 | 7410 | 7400 | 99 |
| 640 | 20241122 | 104700 | 3517288830 | 7420 | 7400 | 7420 | 7390 | 1056 |
| 641 | 20241122 | 104600 | 3509475030 | 7400 | 7400 | 7400 | 7400 | 773 |
| 642 | 20241122 | 104500 | 3503754830 | 7400 | 7410 | 7420 | 7400 | 737 |
| 643 | 20241122 | 104400 | 3498293180 | 7410 | 7400 | 7410 | 7400 | 215 |
| 644 | 20241122 | 104300 | 3496701030 | 7400 | 7400 | 7400 | 7400 | 341 |
| 645 | 20241122 | 104200 | 3494177630 | 7420 | 7410 | 7420 | 7390 | 381 |
| 646 | 20241122 | 104100 | 3491354510 | 7390 | 7380 | 7390 | 7380 | 1479 |
| 647 | 20241122 | 104000 | 3480428470 | 7370 | 7370 | 7370 | 7370 | 1 |
| 648 | 20241122 | 103900 | 3480421100 | 7370 | 7370 | 7370 | 7370 | 100 |
| 649 | 20241122 | 103800 | 3479684100 | 7370 | 7370 | 7420 | 7370 | 1229 |
| 650 | 20241122 | 103700 | 3470626270 | 7370 | 7390 | 7400 | 7370 | 1474 |
| 651 | 20241122 | 103600 | 3459744620 | 7380 | 7390 | 7390 | 7360 | 872 |
| 652 | 20241122 | 103500 | 3453309290 | 7360 | 7360 | 7360 | 7360 | 870 |
| 653 | 20241122 | 103400 | 3446906090 | 7360 | 7380 | 7380 | 7360 | 2183 |
| 654 | 20241122 | 103300 | 3430828230 | 7370 | 7380 | 7380 | 7370 | 1041 |
| 655 | 20241122 | 103200 | 3423155550 | 7370 | 7370 | 7380 | 7370 | 257 |
| 656 | 20241122 | 103100 | 3421261160 | 7360 | 7420 | 7420 | 7350 | 15672 |
| 657 | 20241122 | 103000 | 3305756750 | 7410 | 7420 | 7420 | 7410 | 847 |
| 658 | 20241122 | 102900 | 3299478530 | 7420 | 7410 | 7420 | 7410 | 2170 |
| 659 | 20241122 | 102800 | 3283391190 | 7410 | 7400 | 7410 | 7400 | 1550 |
| 660 | 20241122 | 102700 | 3271916530 | 7400 | 7400 | 7400 | 7400 | 2 |
| 661 | 20241122 | 102600 | 3271901730 | 7400 | 7410 | 7410 | 7400 | 331 |
| 662 | 20241122 | 102500 | 3269449830 | 7410 | 7420 | 7430 | 7410 | 280 |
| 663 | 20241122 | 102400 | 3267372430 | 7430 | 7410 | 7440 | 7410 | 301 |
| 664 | 20241122 | 102300 | 3265141950 | 7410 | 7450 | 7460 | 7410 | 5592 |
| 665 | 20241122 | 102200 | 3223529530 | 7460 | 7460 | 7470 | 7460 | 515 |
| 666 | 20241122 | 102100 | 3219687620 | 7460 | 7460 | 7470 | 7460 | 774 |
| 667 | 20241122 | 102000 | 3213912170 | 7460 | 7440 | 7460 | 7440 | 1246 |
| 668 | 20241122 | 101900 | 3204627520 | 7440 | 7460 | 7460 | 7430 | 775 |
| 669 | 20241122 | 101800 | 3198854020 | 7450 | 7460 | 7460 | 7450 | 616 |
| 670 | 20241122 | 101700 | 3194264100 | 7470 | 7390 | 7480 | 7380 | 8973 |
| 671 | 20241122 | 101600 | 3127276930 | 7380 | 7380 | 7380 | 7380 | 45 |
| 672 | 20241122 | 101500 | 3126944830 | 7430 | 7450 | 7450 | 7430 | 501 |
| 673 | 20241122 | 101400 | 3123219070 | 7450 | 7370 | 7450 | 7370 | 4644 |
| 674 | 20241122 | 101300 | 3088809630 | 7390 | 7350 | 7390 | 7340 | 401 |
| 675 | 20241122 | 101200 | 3085859770 | 7350 | 7360 | 7360 | 7340 | 11298 |
| 676 | 20241122 | 101100 | 3002836450 | 7360 | 7390 | 7390 | 7360 | 1324 |
| 677 | 20241122 | 101000 | 2993090100 | 7370 | 7360 | 7390 | 7360 | 1908 |
| 678 | 20241122 | 100900 | 2979044320 | 7360 | 7400 | 7420 | 7360 | 6929 |
| 679 | 20241122 | 100800 | 2927958560 | 7400 | 7450 | 7450 | 7400 | 14760 |
| 680 | 20241122 | 100700 | 2818427290 | 7450 | 7450 | 7480 | 7450 | 704 |
| 681 | 20241122 | 100600 | 2813182160 | 7450 | 7450 | 7450 | 7450 | 98 |
| 682 | 20241122 | 100500 | 2812452060 | 7450 | 7460 | 7460 | 7440 | 871 |
| 683 | 20241122 | 100400 | 2805967640 | 7450 | 7440 | 7450 | 7440 | 270 |
| 684 | 20241122 | 100300 | 2803958340 | 7440 | 7460 | 7460 | 7440 | 4543 |
| 685 | 20241122 | 100200 | 2770150290 | 7450 | 7450 | 7450 | 7450 | 517 |
| 686 | 20241122 | 100100 | 2766298640 | 7450 | 7460 | 7460 | 7450 | 357 |
| 687 | 20241122 | 100000 | 2763638440 | 7460 | 7500 | 7500 | 7460 | 1266 |
| 688 | 20241122 | 095900 | 2754190980 | 7470 | 7480 | 7500 | 7470 | 190 |
| 689 | 20241122 | 095800 | 2752769570 | 7450 | 7440 | 7450 | 7420 | 4275 |
| 690 | 20241122 | 095700 | 2720991210 | 7450 | 7540 | 7540 | 7450 | 22416 |
| 691 | 20241122 | 095600 | 2553200760 | 7540 | 7550 | 7550 | 7540 | 1990 |
| 692 | 20241122 | 095500 | 2538193690 | 7560 | 7560 | 7590 | 7560 | 470 |
| 693 | 20241122 | 095400 | 2534637610 | 7560 | 7560 | 7600 | 7540 | 2504 |
| 694 | 20241122 | 095300 | 2515701740 | 7550 | 7550 | 7570 | 7530 | 2553 |
| 695 | 20241122 | 095200 | 2496455800 | 7570 | 7600 | 7600 | 7540 | 4260 |
| 696 | 20241122 | 095100 | 2464257330 | 7560 | 7580 | 7620 | 7550 | 4377 |
| 697 | 20241122 | 095000 | 2431090170 | 7610 | 7540 | 7630 | 7540 | 3263 |
| 698 | 20241122 | 094900 | 2406317070 | 7560 | 7540 | 7560 | 7530 | 2019 |
| 699 | 20241122 | 094800 | 2391084200 | 7540 | 7530 | 7550 | 7530 | 2717 |
| 700 | 20241122 | 094700 | 2370609810 | 7530 | 7550 | 7550 | 7530 | 1565 |
| 701 | 20241122 | 094600 | 2358812380 | 7550 | 7540 | 7550 | 7540 | 3427 |
| 702 | 20241122 | 094500 | 2332965640 | 7540 | 7550 | 7550 | 7540 | 214 |
| 703 | 20241122 | 094400 | 2331351620 | 7550 | 7550 | 7550 | 7540 | 948 |
| 704 | 20241122 | 094300 | 2324196870 | 7550 | 7550 | 7550 | 7540 | 1171 |
| 705 | 20241122 | 094200 | 2315355920 | 7550 | 7550 | 7550 | 7550 | 1527 |
| 706 | 20241122 | 094100 | 2303827070 | 7570 | 7550 | 7570 | 7550 | 484 |
| 707 | 20241122 | 094000 | 2300172610 | 7550 | 7550 | 7550 | 7530 | 382 |
| 708 | 20241122 | 093900 | 2297292230 | 7550 | 7550 | 7550 | 7530 | 4309 |
| 709 | 20241122 | 093800 | 2264805750 | 7540 | 7570 | 7570 | 7540 | 3247 |
| 710 | 20241122 | 093700 | 2240264980 | 7570 | 7580 | 7580 | 7570 | 1717 |
| 711 | 20241122 | 093600 | 2227265290 | 7580 | 7590 | 7590 | 7580 | 713 |
| 712 | 20241122 | 093500 | 2221860210 | 7580 | 7570 | 7580 | 7570 | 75 |
| 713 | 20241122 | 093400 | 2221292020 | 7570 | 7580 | 7600 | 7570 | 2278 |
| 714 | 20241122 | 093300 | 2204027480 | 7570 | 7570 | 7580 | 7570 | 1046 |
| 715 | 20241122 | 093200 | 2196104740 | 7570 | 7610 | 7610 | 7570 | 3798 |
| 716 | 20241122 | 093100 | 2167245740 | 7610 | 7650 | 7650 | 7610 | 2057 |
| 717 | 20241122 | 093000 | 2151556640 | 7650 | 7680 | 7680 | 7650 | 3003 |
| 718 | 20241122 | 092900 | 2128553280 | 7670 | 7660 | 7670 | 7660 | 786 |
| 719 | 20241122 | 092800 | 2122526190 | 7670 | 7680 | 7680 | 7650 | 896 |
| 720 | 20241122 | 092700 | 2115668760 | 7680 | 7590 | 7700 | 7590 | 5984 |
| 721 | 20241122 | 092600 | 2070036140 | 7590 | 7570 | 7600 | 7550 | 5214 |
| 722 | 20241122 | 092500 | 2030599750 | 7560 | 7580 | 7610 | 7560 | 2258 |
| 723 | 20241122 | 092400 | 2013473520 | 7570 | 7600 | 7600 | 7550 | 10432 |
| 724 | 20241122 | 092300 | 1934454850 | 7610 | 7630 | 7630 | 7600 | 2856 |
| 725 | 20241122 | 092200 | 1912696730 | 7630 | 7660 | 7660 | 7630 | 6227 |
| 726 | 20241122 | 092100 | 1865072430 | 7710 | 7690 | 7720 | 7660 | 4255 |
| 727 | 20241122 | 092000 | 1832294780 | 7690 | 7660 | 7690 | 7650 | 2720 |
| 728 | 20241122 | 091900 | 1811458550 | 7660 | 7690 | 7690 | 7660 | 9945 |
| 729 | 20241122 | 091800 | 1735221970 | 7670 | 7720 | 7720 | 7670 | 2825 |
| 730 | 20241122 | 091700 | 1713507730 | 7720 | 7660 | 7750 | 7660 | 10988 |
| 731 | 20241122 | 091600 | 1628902420 | 7680 | 7710 | 7730 | 7660 | 6025 |
| 732 | 20241122 | 091500 | 1582602990 | 7730 | 7760 | 7760 | 7700 | 7583 |
| 733 | 20241122 | 091400 | 1523878050 | 7760 | 7760 | 7770 | 7720 | 16220 |
| 734 | 20241122 | 091300 | 1398118060 | 7750 | 7700 | 7770 | 7680 | 15466 |
| 735 | 20241122 | 091200 | 1278564870 | 7700 | 7760 | 7770 | 7650 | 10813 |
| 736 | 20241122 | 091100 | 1195251930 | 7750 | 7610 | 7770 | 7580 | 43197 |
| 737 | 20241122 | 091000 | 862592660 | 7610 | 7540 | 7630 | 7540 | 14316 |
| 738 | 20241122 | 090900 | 753896330 | 7540 | 7550 | 7550 | 7520 | 2702 |
| 739 | 20241122 | 090800 | 733535360 | 7550 | 7530 | 7560 | 7500 | 9628 |
| 740 | 20241122 | 090700 | 661228710 | 7520 | 7520 | 7540 | 7510 | 6512 |
| 741 | 20241122 | 090600 | 612256180 | 7520 | 7530 | 7540 | 7520 | 5165 |
| 742 | 20241122 | 090500 | 573366080 | 7530 | 7570 | 7590 | 7530 | 2202 |
| 743 | 20241122 | 090400 | 556755300 | 7620 | 7540 | 7650 | 7500 | 18531 |
| 744 | 20241122 | 090300 | 416493610 | 7540 | 7500 | 7570 | 7500 | 8980 |
| 745 | 20241122 | 090200 | 348800400 | 7520 | 7370 | 7520 | 7360 | 13657 |
| 746 | 20241122 | 090100 | 246984870 | 7370 | 7340 | 7370 | 7330 | 10687 |
| 747 | 20241122 | 090000 | 168582210 | 7330 | 7320 | 7350 | 7240 | 23019 |