KissMeData/413630/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	213600	85514925	2880	2880	2880	2880	160
3	20241015	213500	85514925	2880	2880	2880	2880	0
4	20241015	213400	85514925	2880	2880	2880	2880	0
5	20241015	213300	85514925	2880	2880	2880	2880	0
6	20241015	213200	85514925	2880	2880	2880	2880	0
7	20241015	213100	85514925	2880	2880	2880	2880	0
8	20241015	213000	85514925	2880	2880	2880	2880	0
9	20241015	212900	85514925	2880	2880	2880	2880	0
10	20241015	212800	85514925	2880	2880	2880	2880	0
11	20241015	212700	85514925	2880	2880	2880	2880	0
12	20241015	212600	85514925	2880	2880	2880	2880	0
13	20241015	212500	85514925	2880	2880	2880	2880	0
14	20241015	212400	85514925	2880	2880	2880	2880	0
15	20241015	212300	85514925	2880	2880	2880	2880	0
16	20241015	212200	85514925	2880	2880	2880	2880	0
17	20241015	212100	85514925	2880	2880	2880	2880	0
18	20241015	212000	85514925	2880	2880	2880	2880	0
19	20241015	211900	85514925	2880	2880	2880	2880	0
20	20241015	211800	85514925	2880	2880	2880	2880	0
21	20241015	211700	85514925	2880	2880	2880	2880	0
22	20241015	211600	85514925	2880	2880	2880	2880	0
23	20241015	211500	85514925	2880	2880	2880	2880	0
24	20241015	211400	85514925	2880	2880	2880	2880	0
25	20241015	211300	85514925	2880	2880	2880	2880	0
26	20241015	211200	85514925	2880	2880	2880	2880	0
27	20241015	211100	85514925	2880	2880	2880	2880	0
28	20241015	211000	85514925	2880	2880	2880	2880	0
29	20241015	210900	85514925	2880	2880	2880	2880	0
30	20241015	210800	85514925	2880	2880	2880	2880	0
31	20241015	210700	85514925	2880	2880	2880	2880	0
32	20241015	210600	85514925	2880	2880	2880	2880	160
33	20241015	210500	85514925	2880	2880	2880	2880	0
34	20241015	210400	85514925	2880	2880	2880	2880	0
35	20241015	210300	85514925	2880	2880	2880	2880	0
36	20241015	210200	85514925	2880	2880	2880	2880	0
37	20241015	210100	85514925	2880	2880	2880	2880	0
38	20241015	210000	85514925	2880	2880	2880	2880	0
39	20241015	205900	85514925	2880	2880	2880	2880	0
40	20241015	205800	85514925	2880	2880	2880	2880	0
41	20241015	205700	85514925	2880	2880	2880	2880	0
42	20241015	205600	85514925	2880	2880	2880	2880	0
43	20241015	205500	85514925	2880	2880	2880	2880	0
44	20241015	205400	85514925	2880	2880	2880	2880	0
45	20241015	205300	85514925	2880	2880	2880	2880	0
46	20241015	205200	85514925	2880	2880	2880	2880	0
47	20241015	205100	85514925	2880	2880	2880	2880	0
48	20241015	205000	85514925	2880	2880	2880	2880	0
49	20241015	204900	85514925	2880	2880	2880	2880	0
50	20241015	204800	85514925	2880	2880	2880	2880	0
51	20241015	204700	85514925	2880	2880	2880	2880	0
52	20241015	204600	85514925	2880	2880	2880	2880	0
53	20241015	204500	85514925	2880	2880	2880	2880	0
54	20241015	204400	85514925	2880	2880	2880	2880	0
55	20241015	204300	85514925	2880	2880	2880	2880	0
56	20241015	204200	85514925	2880	2880	2880	2880	0
57	20241015	204100	85514925	2880	2880	2880	2880	0
58	20241015	204000	85514925	2880	2880	2880	2880	0
59	20241015	203900	85514925	2880	2880	2880	2880	0
60	20241015	203800	85514925	2880	2880	2880	2880	0
61	20241015	203700	85514925	2880	2880	2880	2880	0
62	20241015	203600	85514925	2880	2880	2880	2880	160
63	20241015	203500	85514925	2880	2880	2880	2880	0
64	20241015	203400	85514925	2880	2880	2880	2880	0
65	20241015	203300	85514925	2880	2880	2880	2880	0
66	20241015	203200	85514925	2880	2880	2880	2880	0
67	20241015	203100	85514925	2880	2880	2880	2880	0
68	20241015	203000	85514925	2880	2880	2880	2880	0
69	20241015	202900	85514925	2880	2880	2880	2880	0
70	20241015	202800	85514925	2880	2880	2880	2880	0
71	20241015	202700	85514925	2880	2880	2880	2880	0
72	20241015	202600	85514925	2880	2880	2880	2880	0
73	20241015	202500	85514925	2880	2880	2880	2880	0
74	20241015	202400	85514925	2880	2880	2880	2880	0
75	20241015	202300	85514925	2880	2880	2880	2880	0
76	20241015	202200	85514925	2880	2880	2880	2880	0
77	20241015	202100	85514925	2880	2880	2880	2880	0
78	20241015	202000	85514925	2880	2880	2880	2880	0
79	20241015	201900	85514925	2880	2880	2880	2880	0
80	20241015	201800	85514925	2880	2880	2880	2880	0
81	20241015	201700	85514925	2880	2880	2880	2880	0
82	20241015	201600	85514925	2880	2880	2880	2880	0
83	20241015	201500	85514925	2880	2880	2880	2880	0
84	20241015	201400	85514925	2880	2880	2880	2880	0
85	20241015	201300	85514925	2880	2880	2880	2880	0
86	20241015	201200	85514925	2880	2880	2880	2880	0
87	20241015	201100	85514925	2880	2880	2880	2880	0
88	20241015	201000	85514925	2880	2880	2880	2880	0
89	20241015	200900	85514925	2880	2880	2880	2880	0
90	20241015	200800	85514925	2880	2880	2880	2880	0
91	20241015	200700	85514925	2880	2880	2880	2880	0
92	20241015	200600	85514925	2880	2880	2880	2880	160
93	20241015	200500	85514925	2880	2880	2880	2880	0
94	20241015	200400	85514925	2880	2880	2880	2880	0
95	20241015	200300	85514925	2880	2880	2880	2880	0
96	20241015	200200	85514925	2880	2880	2880	2880	0
97	20241015	200100	85514925	2880	2880	2880	2880	0
98	20241015	200000	85514925	2880	2880	2880	2880	0
99	20241015	195900	85514925	2880	2880	2880	2880	0
100	20241015	195800	85514925	2880	2880	2880	2880	0
101	20241015	195700	85514925	2880	2880	2880	2880	0
102	20241015	195600	85514925	2880	2880	2880	2880	0
103	20241015	195500	85514925	2880	2880	2880	2880	0
104	20241015	195400	85514925	2880	2880	2880	2880	0
105	20241015	195300	85514925	2880	2880	2880	2880	0
106	20241015	195200	85514925	2880	2880	2880	2880	0
107	20241015	195100	85514925	2880	2880	2880	2880	0
108	20241015	195000	85514925	2880	2880	2880	2880	0
109	20241015	194900	85514925	2880	2880	2880	2880	0
110	20241015	194800	85514925	2880	2880	2880	2880	0
111	20241015	194700	85514925	2880	2880	2880	2880	0
112	20241015	194600	85514925	2880	2880	2880	2880	0
113	20241015	194500	85514925	2880	2880	2880	2880	0
114	20241015	194400	85514925	2880	2880	2880	2880	0
115	20241015	194300	85514925	2880	2880	2880	2880	0
116	20241015	194200	85514925	2880	2880	2880	2880	0
117	20241015	194100	85514925	2880	2880	2880	2880	0
118	20241015	194000	85514925	2880	2880	2880	2880	0
119	20241015	193900	85514925	2880	2880	2880	2880	0
120	20241015	193800	85514925	2880	2880	2880	2880	0
121	20241015	193700	85514925	2880	2880	2880	2880	0
122	20241015	193600	85514925	2880	2880	2880	2880	160
123	20241015	193500	85514925	2880	2880	2880	2880	0
124	20241015	193400	85514925	2880	2880	2880	2880	0
125	20241015	193300	85514925	2880	2880	2880	2880	0
126	20241015	193200	85514925	2880	2880	2880	2880	0
127	20241015	193100	85514925	2880	2880	2880	2880	0
128	20241015	193000	85514925	2880	2880	2880	2880	0
129	20241015	192900	85514925	2880	2880	2880	2880	0
130	20241015	192800	85514925	2880	2880	2880	2880	0
131	20241015	192700	85514925	2880	2880	2880	2880	0
132	20241015	192600	85514925	2880	2880	2880	2880	0
133	20241015	192500	85514925	2880	2880	2880	2880	0
134	20241015	192400	85514925	2880	2880	2880	2880	0
135	20241015	192300	85514925	2880	2880	2880	2880	0
136	20241015	192200	85514925	2880	2880	2880	2880	0
137	20241015	192100	85514925	2880	2880	2880	2880	0
138	20241015	192000	85514925	2880	2880	2880	2880	0
139	20241015	191900	85514925	2880	2880	2880	2880	0
140	20241015	191800	85514925	2880	2880	2880	2880	0
141	20241015	191700	85514925	2880	2880	2880	2880	0
142	20241015	191600	85514925	2880	2880	2880	2880	0
143	20241015	191500	85514925	2880	2880	2880	2880	0
144	20241015	191400	85514925	2880	2880	2880	2880	0
145	20241015	191300	85514925	2880	2880	2880	2880	0
146	20241015	191200	85514925	2880	2880	2880	2880	0
147	20241015	191100	85514925	2880	2880	2880	2880	0
148	20241015	191000	85514925	2880	2880	2880	2880	0
149	20241015	190900	85514925	2880	2880	2880	2880	0
150	20241015	190800	85514925	2880	2880	2880	2880	0
151	20241015	190700	85514925	2880	2880	2880	2880	0
152	20241015	190600	85514925	2880	2880	2880	2880	160
153	20241015	190500	85514925	2880	2880	2880	2880	0
154	20241015	190400	85514925	2880	2880	2880	2880	0
155	20241015	190300	85514925	2880	2880	2880	2880	0
156	20241015	190200	85514925	2880	2880	2880	2880	0
157	20241015	190100	85514925	2880	2880	2880	2880	0
158	20241015	190000	85514925	2880	2880	2880	2880	0
159	20241015	185900	85514925	2880	2880	2880	2880	0
160	20241015	185800	85514925	2880	2880	2880	2880	0
161	20241015	185700	85514925	2880	2880	2880	2880	0
162	20241015	185600	85514925	2880	2880	2880	2880	0
163	20241015	185500	85514925	2880	2880	2880	2880	0
164	20241015	185400	85514925	2880	2880	2880	2880	0
165	20241015	185300	85514925	2880	2880	2880	2880	0
166	20241015	185200	85514925	2880	2880	2880	2880	0
167	20241015	185100	85514925	2880	2880	2880	2880	0
168	20241015	185000	85514925	2880	2880	2880	2880	0
169	20241015	184900	85514925	2880	2880	2880	2880	0
170	20241015	184800	85514925	2880	2880	2880	2880	0
171	20241015	184700	85514925	2880	2880	2880	2880	0
172	20241015	184600	85514925	2880	2880	2880	2880	0
173	20241015	184500	85514925	2880	2880	2880	2880	0
174	20241015	184400	85514925	2880	2880	2880	2880	0
175	20241015	184300	85514925	2880	2880	2880	2880	0
176	20241015	184200	85514925	2880	2880	2880	2880	0
177	20241015	184100	85514925	2880	2880	2880	2880	0
178	20241015	184000	85514925	2880	2880	2880	2880	0
179	20241015	183900	85514925	2880	2880	2880	2880	0
180	20241015	183800	85514925	2880	2880	2880	2880	0
181	20241015	183700	85514925	2880	2880	2880	2880	0
182	20241015	183600	85514925	2880	2880	2880	2880	160
183	20241015	183500	85514925	2880	2880	2880	2880	0
184	20241015	183400	85514925	2880	2880	2880	2880	0
185	20241015	183300	85514925	2880	2880	2880	2880	0
186	20241015	183200	85514925	2880	2880	2880	2880	0
187	20241015	183100	85514925	2880	2880	2880	2880	0
188	20241015	183000	85514925	2880	2880	2880	2880	0
189	20241015	182900	85514925	2880	2880	2880	2880	0
190	20241015	182800	85514925	2880	2880	2880	2880	0
191	20241015	182700	85514925	2880	2880	2880	2880	0
192	20241015	182600	85514925	2880	2880	2880	2880	0
193	20241015	182500	85514925	2880	2880	2880	2880	0
194	20241015	182400	85514925	2880	2880	2880	2880	0
195	20241015	182300	85514925	2880	2880	2880	2880	0
196	20241015	182200	85514925	2880	2880	2880	2880	0
197	20241015	182100	85514925	2880	2880	2880	2880	0
198	20241015	182000	85514925	2880	2880	2880	2880	0
199	20241015	181900	85514925	2880	2880	2880	2880	0
200	20241015	181800	85514925	2880	2880	2880	2880	0
201	20241015	181700	85514925	2880	2880	2880	2880	0
202	20241015	181600	85514925	2880	2880	2880	2880	0
203	20241015	181500	85514925	2880	2880	2880	2880	0
204	20241015	181400	85514925	2880	2880	2880	2880	0
205	20241015	181300	85514925	2880	2880	2880	2880	0
206	20241015	181200	85514925	2880	2880	2880	2880	0
207	20241015	181100	85514925	2880	2880	2880	2880	0
208	20241015	181000	85514925	2880	2880	2880	2880	0
209	20241015	180900	85514925	2880	2880	2880	2880	0
210	20241015	180800	85514925	2880	2880	2880	2880	0
211	20241015	180700	85514925	2880	2880	2880	2880	0
212	20241015	180600	85514925	2880	2880	2880	2880	160
213	20241015	180500	85514925	2880	2880	2880	2880	0
214	20241015	180400	85514925	2880	2880	2880	2880	0
215	20241015	180300	85514925	2880	2880	2880	2880	0
216	20241015	180200	85514925	2880	2880	2880	2880	0
217	20241015	180100	85514925	2880	2880	2880	2880	0
218	20241015	180000	85514925	2880	2880	2880	2880	0
219	20241015	175900	85514925	2880	2880	2880	2880	0
220	20241015	175800	85514925	2880	2880	2880	2880	0
221	20241015	175700	85514925	2880	2880	2880	2880	0
222	20241015	175600	85514925	2880	2880	2880	2880	0
223	20241015	175500	85514925	2880	2880	2880	2880	0
224	20241015	175400	85514925	2880	2880	2880	2880	0
225	20241015	175300	85514925	2880	2880	2880	2880	0
226	20241015	175200	85514925	2880	2880	2880	2880	0
227	20241015	175100	85514925	2880	2880	2880	2880	0
228	20241015	175000	85514925	2880	2880	2880	2880	0
229	20241015	174900	85514925	2880	2880	2880	2880	0
230	20241015	174800	85514925	2880	2880	2880	2880	0
231	20241015	174700	85514925	2880	2880	2880	2880	0
232	20241015	174600	85514925	2880	2880	2880	2880	0
233	20241015	174500	85514925	2880	2880	2880	2880	0
234	20241015	174400	85514925	2880	2880	2880	2880	0
235	20241015	174300	85514925	2880	2880	2880	2880	0
236	20241015	174200	85514925	2880	2880	2880	2880	0
237	20241015	174100	85514925	2880	2880	2880	2880	0
238	20241015	174000	85514925	2880	2880	2880	2880	0
239	20241015	173900	85514925	2880	2880	2880	2880	0
240	20241015	173800	85514925	2880	2880	2880	2880	0
241	20241015	173700	85514925	2880	2880	2880	2880	0
242	20241015	173600	85514925	2880	2880	2880	2880	160
243	20241015	173500	85514925	2880	2880	2880	2880	0
244	20241015	173400	85514925	2880	2880	2880	2880	0
245	20241015	173300	85514925	2880	2880	2880	2880	0
246	20241015	173200	85514925	2880	2880	2880	2880	0
247	20241015	173100	85514925	2880	2880	2880	2880	0
248	20241015	173000	85514925	2880	2880	2880	2880	0
249	20241015	172900	85514925	2880	2880	2880	2880	0
250	20241015	172800	85514925	2880	2880	2880	2880	0
251	20241015	172700	85514925	2880	2880	2880	2880	0
252	20241015	172600	85514925	2880	2880	2880	2880	0
253	20241015	172500	85514925	2880	2880	2880	2880	0
254	20241015	172400	85514925	2880	2880	2880	2880	0
255	20241015	172300	85514925	2880	2880	2880	2880	0
256	20241015	172200	85514925	2880	2880	2880	2880	0
257	20241015	172100	85514925	2880	2880	2880	2880	0
258	20241015	172000	85514925	2880	2880	2880	2880	0
259	20241015	171900	85514925	2880	2880	2880	2880	0
260	20241015	171800	85514925	2880	2880	2880	2880	0
261	20241015	171700	85514925	2880	2880	2880	2880	0
262	20241015	171600	85514925	2880	2880	2880	2880	0
263	20241015	171500	85514925	2880	2880	2880	2880	0
264	20241015	171400	85514925	2880	2880	2880	2880	0
265	20241015	171300	85514925	2880	2880	2880	2880	0
266	20241015	171200	85514925	2880	2880	2880	2880	0
267	20241015	171100	85514925	2880	2880	2880	2880	0
268	20241015	171000	85514925	2880	2880	2880	2880	0
269	20241015	170900	85514925	2880	2880	2880	2880	0
270	20241015	170800	85514925	2880	2880	2880	2880	0
271	20241015	170700	85514925	2880	2880	2880	2880	0
272	20241015	170600	85514925	2880	2880	2880	2880	160
273	20241015	170500	85514925	2880	2880	2880	2880	0
274	20241015	170400	85514925	2880	2880	2880	2880	0
275	20241015	170300	85514925	2880	2880	2880	2880	0
276	20241015	170200	85514925	2880	2880	2880	2880	0
277	20241015	170100	85514925	2880	2880	2880	2880	0
278	20241015	170000	85514925	2880	2880	2880	2880	0
279	20241015	165900	85514925	2880	2880	2880	2880	0
280	20241015	165800	85514925	2880	2880	2880	2880	0
281	20241015	165700	85514925	2880	2880	2880	2880	0
282	20241015	165600	85514925	2880	2880	2880	2880	0
283	20241015	165500	85514925	2880	2880	2880	2880	0
284	20241015	165400	85514925	2880	2880	2880	2880	0
285	20241015	165300	85514925	2880	2880	2880	2880	0
286	20241015	165200	85514925	2880	2880	2880	2880	0
287	20241015	165100	85514925	2880	2880	2880	2880	0
288	20241015	165000	85514925	2880	2880	2880	2880	0
289	20241015	164900	85514925	2880	2880	2880	2880	0
290	20241015	164800	85514925	2880	2880	2880	2880	0
291	20241015	164700	85514925	2880	2880	2880	2880	0
292	20241015	164600	85514925	2880	2880	2880	2880	0
293	20241015	164500	85514925	2880	2880	2880	2880	0
294	20241015	164400	85514925	2880	2880	2880	2880	0
295	20241015	164300	85514925	2880	2880	2880	2880	0
296	20241015	164200	85514925	2880	2880	2880	2880	0
297	20241015	164100	85514925	2880	2880	2880	2880	0
298	20241015	164000	85514925	2880	2880	2880	2880	0
299	20241015	163900	85514925	2880	2880	2880	2880	0
300	20241015	163800	85514925	2880	2880	2880	2880	0
301	20241015	163700	85514925	2880	2880	2880	2880	0
302	20241015	163600	85514925	2880	2880	2880	2880	160
303	20241015	163500	85514925	2880	2880	2880	2880	0
304	20241015	163400	85514925	2880	2880	2880	2880	0
305	20241015	163300	85514925	2880	2880	2880	2880	0
306	20241015	163200	85514925	2880	2880	2880	2880	0
307	20241015	163100	85514925	2880	2880	2880	2880	0
308	20241015	163000	85514925	2880	2880	2880	2880	0
309	20241015	162900	85514925	2880	2880	2880	2880	0
310	20241015	162800	85514925	2880	2880	2880	2880	0
311	20241015	162700	85514925	2880	2880	2880	2880	0
312	20241015	162600	85514925	2880	2880	2880	2880	0
313	20241015	162500	85514925	2880	2880	2880	2880	0
314	20241015	162400	85514925	2880	2880	2880	2880	0
315	20241015	162300	85514925	2880	2880	2880	2880	0
316	20241015	162200	85514925	2880	2880	2880	2880	0
317	20241015	162100	85514925	2880	2880	2880	2880	0
318	20241015	162000	85514925	2880	2880	2880	2880	0
319	20241015	161900	85514925	2880	2880	2880	2880	0
320	20241015	161800	85514925	2880	2880	2880	2880	0
321	20241015	161700	85514925	2880	2880	2880	2880	0
322	20241015	161600	85514925	2880	2880	2880	2880	0
323	20241015	161500	85514925	2880	2880	2880	2880	0
324	20241015	161400	85514925	2880	2880	2880	2880	0
325	20241015	161300	85514925	2880	2880	2880	2880	0
326	20241015	161200	85514925	2880	2880	2880	2880	0
327	20241015	161100	85514925	2880	2880	2880	2880	0
328	20241015	161000	85514925	2880	2880	2880	2880	0
329	20241015	160900	85514925	2880	2880	2880	2880	0
330	20241015	160800	85514925	2880	2880	2880	2880	0
331	20241015	160700	85514925	2880	2880	2880	2880	0
332	20241015	160600	85514925	2880	2880	2880	2880	160
333	20241015	160500	85514925	2880	2880	2880	2880	0
334	20241015	160400	85514925	2880	2880	2880	2880	0
335	20241015	160300	85514925	2880	2880	2880	2880	0
336	20241015	160200	85514925	2880	2880	2880	2880	0
337	20241015	160100	85514925	2880	2880	2880	2880	0
338	20241015	160000	85514925	2880	2880	2880	2880	0
339	20241015	155900	85514925	2880	2880	2880	2880	0
340	20241015	155800	85514925	2880	2880	2880	2880	0
341	20241015	155700	85514925	2880	2880	2880	2880	0
342	20241015	155600	85514925	2880	2880	2880	2880	0
343	20241015	155500	85514925	2880	2880	2880	2880	0
344	20241015	155400	85514925	2880	2880	2880	2880	0
345	20241015	155300	85514925	2880	2880	2880	2880	0
346	20241015	155200	85514925	2880	2880	2880	2880	0
347	20241015	155100	85514925	2880	2880	2880	2880	0
348	20241015	155000	85514925	2880	2880	2880	2880	0
349	20241015	154900	85514925	2880	2880	2880	2880	0
350	20241015	154800	85514925	2880	2880	2880	2880	0
351	20241015	154700	85514925	2880	2880	2880	2880	0
352	20241015	154600	85514925	2880	2880	2880	2880	0
353	20241015	154500	85514925	2880	2880	2880	2880	0
354	20241015	154400	85514925	2880	2880	2880	2880	0
355	20241015	154300	85514925	2880	2880	2880	2880	0
356	20241015	154200	85514925	2880	2880	2880	2880	0
357	20241015	154100	85514925	2880	2880	2880	2880	0
358	20241015	154000	85514925	2880	2880	2880	2880	0
359	20241015	153900	85514925	2880	2880	2880	2880	0
360	20241015	153800	85514925	2880	2880	2880	2880	0
361	20241015	153700	85514925	2880	2880	2880	2880	0
362	20241015	153600	85514925	2880	2880	2880	2880	160
363	20241015	153500	85514925	2880	2880	2880	2880	0
364	20241015	153400	85514925	2880	2880	2880	2880	0
365	20241015	153300	85514925	2880	2880	2880	2880	0
366	20241015	153200	85514925	2880	2880	2880	2880	0
367	20241015	153100	85514925	2880	2880	2880	2880	0
368	20241015	153000	85514925	2880	2880	2880	2880	160
369	20241015	152900	85054125	2865	2865	2865	2865	0
370	20241015	152800	85054125	2865	2865	2865	2865	0
371	20241015	152700	85054125	2865	2865	2865	2865	0
372	20241015	152600	85054125	2865	2865	2865	2865	0
373	20241015	152500	85054125	2865	2865	2865	2865	0
374	20241015	152400	85054125	2865	2865	2865	2865	0
375	20241015	152300	85054125	2865	2865	2865	2865	0
376	20241015	152200	85054125	2865	2865	2865	2865	0
377	20241015	152100	85054125	2865	2865	2865	2865	0
378	20241015	152000	85054125	2865	2865	2865	2865	0
379	20241015	151900	85054125	2865	2870	2870	2865	106
380	20241015	151800	84750240	2870	2870	2870	2870	0
381	20241015	151700	84750240	2870	2870	2870	2870	6
382	20241015	151600	84733020	2865	2865	2865	2865	8
383	20241015	151500	84710100	2870	2870	2870	2870	0
384	20241015	151400	84710100	2870	2870	2870	2870	0
385	20241015	151300	84710100	2870	2870	2870	2870	0
386	20241015	151200	84710100	2870	2870	2870	2870	0
387	20241015	151100	84710100	2870	2870	2870	2865	39
388	20241015	151000	84598255	2865	2865	2865	2865	15
389	20241015	150900	84555280	2855	2855	2855	2855	0
390	20241015	150800	84555280	2855	2855	2855	2855	0
391	20241015	150700	84555280	2855	2855	2855	2855	0
392	20241015	150600	84555280	2855	2855	2855	2855	0
393	20241015	150500	84555280	2855	2855	2855	2855	0
394	20241015	150400	84555280	2855	2855	2855	2855	1
395	20241015	150300	84552425	2870	2870	2870	2870	0
396	20241015	150200	84552425	2870	2870	2870	2870	0
397	20241015	150100	84552425	2870	2870	2870	2870	0
398	20241015	150000	84552425	2870	2870	2870	2870	0
399	20241015	145900	84552425	2870	2870	2870	2870	0
400	20241015	145800	84552425	2870	2870	2870	2870	0
401	20241015	145700	84552425	2870	2855	2870	2855	2
402	20241015	145600	84546700	2870	2870	2870	2855	58
403	20241015	145500	84380345	2870	2855	2870	2850	580
404	20241015	145400	82724445	2855	2855	2855	2855	16
405	20241015	145300	82678765	2855	2855	2855	2855	10
406	20241015	145200	82650215	2850	2850	2850	2850	0
407	20241015	145100	82650215	2850	2850	2850	2850	0
408	20241015	145000	82650215	2850	2850	2850	2850	0
409	20241015	144900	82650215	2850	2850	2850	2850	25
410	20241015	144800	82578965	2855	2855	2855	2855	0
411	20241015	144700	82578965	2855	2855	2855	2855	0
412	20241015	144600	82578965	2855	2855	2855	2855	0
413	20241015	144500	82578965	2855	2855	2855	2855	0
414	20241015	144400	82578965	2855	2855	2855	2855	0
415	20241015	144300	82578965	2855	2855	2855	2855	0
416	20241015	144200	82578965	2855	2855	2855	2850	63
417	20241015	144100	82399400	2850	2850	2855	2850	22
418	20241015	144000	82336695	2855	2855	2855	2855	1
419	20241015	143900	82333840	2855	2855	2855	2855	0
420	20241015	143800	82333840	2855	2855	2855	2855	2
421	20241015	143700	82328130	2845	2845	2845	2845	0
422	20241015	143600	82328130	2845	2845	2845	2845	0
423	20241015	143500	82328130	2845	2850	2850	2845	40
424	20241015	143400	82214310	2855	2855	2855	2855	0
425	20241015	143300	82214310	2855	2855	2855	2855	0
426	20241015	143200	82214310	2855	2855	2855	2855	0
427	20241015	143100	82214310	2855	2845	2865	2845	681
428	20241015	143000	80276190	2850	2850	2850	2850	129
429	20241015	142900	79908540	2850	2850	2850	2850	0
430	20241015	142800	79908540	2850	2850	2850	2850	0
431	20241015	142700	79908540	2850	2850	2850	2850	0
432	20241015	142600	79908540	2850	2850	2850	2850	21
433	20241015	142500	79848690	2845	2845	2845	2845	0
434	20241015	142400	79848690	2845	2845	2845	2845	0
435	20241015	142300	79848690	2845	2845	2845	2845	0
436	20241015	142200	79848690	2845	2845	2845	2845	0
437	20241015	142100	79848690	2845	2845	2845	2845	0
438	20241015	142000	79848690	2845	2845	2845	2845	0
439	20241015	141900	79848690	2845	2845	2845	2845	21
440	20241015	141800	79788945	2845	2845	2845	2845	0
441	20241015	141700	79788945	2845	2845	2845	2845	0
442	20241015	141600	79788945	2845	2845	2845	2845	0
443	20241015	141500	79788945	2845	2845	2845	2845	21
444	20241015	141400	79729200	2860	2860	2860	2860	0
445	20241015	141300	79729200	2860	2860	2860	2860	0
446	20241015	141200	79729200	2860	2860	2860	2860	0
447	20241015	141100	79729200	2860	2860	2860	2860	0
448	20241015	141000	79729200	2860	2860	2860	2860	41
449	20241015	140900	79611940	2860	2860	2860	2860	0
450	20241015	140800	79611940	2860	2860	2860	2860	4
451	20241015	140700	79600500	2855	2855	2855	2855	0
452	20241015	140600	79600500	2855	2855	2855	2855	0
453	20241015	140500	79600500	2855	2855	2855	2855	0
454	20241015	140400	79600500	2855	2855	2855	2855	0
455	20241015	140300	79600500	2855	2860	2860	2855	7
456	20241015	140200	79580505	2855	2860	2860	2855	394
457	20241015	140100	78455410	2860	2860	2860	2860	6
458	20241015	140000	78438250	2860	2860	2860	2860	0
459	20241015	135900	78438250	2860	2860	2860	2860	0
460	20241015	135800	78438250	2860	2860	2860	2860	0
461	20241015	135700	78438250	2860	2860	2860	2860	0
462	20241015	135600	78438250	2860	2860	2860	2860	0
463	20241015	135500	78438250	2860	2860	2860	2860	0
464	20241015	135400	78438250	2860	2860	2860	2860	0
465	20241015	135300	78438250	2860	2860	2860	2860	0
466	20241015	135200	78438250	2860	2860	2860	2860	0
467	20241015	135100	78438250	2860	2860	2860	2860	0
468	20241015	135000	78438250	2860	2850	2870	2850	42
469	20241015	134900	78318280	2870	2870	2870	2870	9467
470	20241015	134800	51147990	2905	2905	2905	2905	0
471	20241015	134700	51147990	2905	2900	2905	2900	25
472	20241015	134600	51075465	2900	2900	2900	2900	41
473	20241015	134500	50956565	2900	2900	2900	2900	0
474	20241015	134400	50956565	2900	2900	2900	2900	0
475	20241015	134300	50956565	2900	2900	2900	2900	0
476	20241015	134200	50956565	2900	2900	2900	2900	0
477	20241015	134100	50956565	2900	2900	2900	2900	0
478	20241015	134000	50956565	2900	2900	2900	2900	0
479	20241015	133900	50956565	2900	2900	2900	2900	0
480	20241015	133800	50956565	2900	2900	2900	2900	0
481	20241015	133700	50956565	2900	2900	2900	2900	0
482	20241015	133600	50956565	2900	2880	2900	2880	10
483	20241015	133500	50927670	2880	2880	2880	2880	1
484	20241015	133400	50924790	2875	2870	2875	2870	775
485	20241015	133300	48699330	2850	2855	2855	2850	100
486	20241015	133200	48413930	2870	2870	2870	2870	0
487	20241015	133100	48413930	2870	2850	2870	2850	16
488	20241015	133000	48368190	2855	2850	2855	2850	5
489	20241015	132900	48353920	2850	2855	2855	2850	245
490	20241015	132800	47654475	2855	2855	2855	2855	0
491	20241015	132700	47654475	2855	2855	2855	2855	0
492	20241015	132600	47654475	2855	2855	2855	2855	0
493	20241015	132500	47654475	2855	2855	2855	2855	0
494	20241015	132400	47654475	2855	2855	2855	2855	21
495	20241015	132300	47594520	2855	2855	2855	2855	0
496	20241015	132200	47594520	2855	2855	2855	2855	0
497	20241015	132100	47594520	2855	2855	2855	2855	0
498	20241015	132000	47594520	2855	2855	2855	2855	0
499	20241015	131900	47594520	2855	2855	2855	2855	22
500	20241015	131800	47531710	2855	2855	2855	2855	2
501	20241015	131700	47526000	2860	2860	2860	2860	0
502	20241015	131600	47526000	2860	2860	2860	2860	25
503	20241015	131500	47454500	2860	2860	2860	2860	0
504	20241015	131400	47454500	2860	2860	2860	2860	0
505	20241015	131300	47454500	2860	2860	2860	2860	5
506	20241015	131200	47440200	2860	2860	2860	2860	0
507	20241015	131100	47440200	2860	2860	2860	2860	0
508	20241015	131000	47440200	2860	2860	2860	2860	0
509	20241015	130900	47440200	2860	2860	2860	2860	1
510	20241015	130800	47437340	2845	2845	2845	2845	0
511	20241015	130700	47437340	2845	2845	2845	2845	0
512	20241015	130600	47437340	2845	2845	2845	2845	21
513	20241015	130500	47377595	2860	2860	2860	2860	0
514	20241015	130400	47377595	2860	2860	2860	2860	0
515	20241015	130300	47377595	2860	2860	2860	2860	0
516	20241015	130200	47377595	2860	2860	2860	2860	0
517	20241015	130100	47377595	2860	2860	2860	2860	0
518	20241015	130000	47377595	2860	2860	2860	2860	0
519	20241015	125900	47377595	2860	2860	2860	2860	0
520	20241015	125800	47377595	2860	2860	2860	2860	0
521	20241015	125700	47377595	2860	2860	2860	2860	0
522	20241015	125600	47377595	2860	2860	2860	2860	0
523	20241015	125500	47377595	2860	2860	2860	2860	0
524	20241015	125400	47377595	2860	2860	2860	2860	1
525	20241015	125300	47374735	2860	2860	2860	2860	0
526	20241015	125200	47374735	2860	2860	2860	2860	0
527	20241015	125100	47374735	2860	2860	2860	2860	0
528	20241015	125000	47374735	2860	2860	2860	2860	0
529	20241015	124900	47374735	2860	2860	2860	2860	0
530	20241015	124800	47374735	2860	2860	2860	2860	0
531	20241015	124700	47374735	2860	2860	2860	2860	0
532	20241015	124600	47374735	2860	2860	2860	2860	0
533	20241015	124500	47374735	2860	2860	2860	2860	0
534	20241015	124400	47374735	2860	2860	2860	2860	0
535	20241015	124300	47374735	2860	2860	2860	2860	0
536	20241015	124200	47374735	2860	2860	2860	2860	0
537	20241015	124100	47374735	2860	2860	2860	2860	0
538	20241015	124000	47374735	2860	2860	2860	2860	0
539	20241015	123900	47374735	2860	2860	2860	2860	370
540	20241015	123800	46316535	2855	2855	2855	2855	0
541	20241015	123700	46316535	2855	2855	2855	2855	0
542	20241015	123600	46316535	2855	2855	2855	2855	0
543	20241015	123500	46316535	2855	2855	2855	2855	0
544	20241015	123400	46316535	2855	2855	2855	2855	0
545	20241015	123300	46316535	2855	2855	2855	2855	0
546	20241015	123200	46316535	2855	2855	2855	2855	0
547	20241015	123100	46316535	2855	2855	2855	2855	0
548	20241015	123000	46316535	2855	2855	2855	2855	0
549	20241015	122900	46316535	2855	2855	2855	2855	0
550	20241015	122800	46316535	2855	2855	2855	2855	0
551	20241015	122700	46316535	2855	2855	2855	2855	200
552	20241015	122600	45745535	2840	2840	2840	2840	0
553	20241015	122500	45745535	2840	2840	2840	2840	0
554	20241015	122400	45745535	2840	2840	2840	2840	0
555	20241015	122300	45745535	2840	2840	2840	2840	0
556	20241015	122200	45745535	2840	2850	2850	2840	2474
557	20241015	122100	38712400	2860	2860	2860	2860	526
558	20241015	122000	37208040	2875	2875	2875	2875	0
559	20241015	121900	37208040	2875	2875	2875	2875	0
560	20241015	121800	37208040	2875	2875	2875	2875	0
561	20241015	121700	37208040	2875	2875	2875	2875	0
562	20241015	121600	37208040	2875	2875	2875	2875	0
563	20241015	121500	37208040	2875	2875	2875	2875	0
564	20241015	121400	37208040	2875	2875	2875	2875	0
565	20241015	121300	37208040	2875	2875	2875	2875	0
566	20241015	121200	37208040	2875	2875	2875	2875	0
567	20241015	121100	37208040	2875	2875	2875	2875	0
568	20241015	121000	37208040	2875	2875	2875	2875	0
569	20241015	120900	37208040	2875	2875	2875	2875	0
570	20241015	120800	37208040	2875	2875	2875	2875	0
571	20241015	120700	37208040	2875	2875	2875	2875	2
572	20241015	120600	37202290	2875	2875	2875	2875	0
573	20241015	120500	37202290	2875	2875	2875	2875	0
574	20241015	120400	37202290	2875	2875	2875	2875	0
575	20241015	120300	37202290	2875	2875	2875	2875	0
576	20241015	120200	37202290	2875	2875	2875	2875	0
577	20241015	120100	37202290	2875	2875	2875	2875	0
578	20241015	120000	37202290	2875	2875	2875	2875	0
579	20241015	115900	37202290	2875	2875	2875	2875	248
580	20241015	115800	36489290	2870	2870	2870	2870	0
581	20241015	115700	36489290	2870	2870	2870	2870	0
582	20241015	115600	36489290	2870	2870	2870	2870	1
583	20241015	115500	36486420	2860	2860	2860	2860	0
584	20241015	115400	36486420	2860	2860	2860	2860	0
585	20241015	115300	36486420	2860	2860	2860	2860	0
586	20241015	115200	36486420	2860	2860	2860	2860	0
587	20241015	115100	36486420	2860	2860	2860	2860	0
588	20241015	115000	36486420	2860	2860	2860	2860	0
589	20241015	114900	36486420	2860	2860	2860	2860	0
590	20241015	114800	36486420	2860	2860	2860	2860	0
591	20241015	114700	36486420	2860	2860	2860	2860	0
592	20241015	114600	36486420	2860	2860	2860	2860	450
593	20241015	114500	35199420	2860	2860	2860	2860	0
594	20241015	114400	35199420	2860	2860	2860	2860	0
595	20241015	114300	35199420	2860	2860	2860	2860	0
596	20241015	114200	35199420	2860	2860	2860	2860	0
597	20241015	114100	35199420	2860	2860	2860	2860	0
598	20241015	114000	35199420	2860	2860	2860	2860	0
599	20241015	113900	35199420	2860	2860	2860	2860	1
600	20241015	113800	35196560	2885	2885	2885	2885	1
601	20241015	113700	35193675	2860	2860	2860	2860	0
602	20241015	113600	35193675	2860	2860	2860	2860	0
603	20241015	113500	35193675	2860	2860	2860	2860	401
604	20241015	113400	34046815	2885	2885	2885	2885	14
605	20241015	113300	34006425	2885	2885	2885	2885	0
606	20241015	113200	34006425	2885	2885	2885	2885	0
607	20241015	113100	34006425	2885	2885	2885	2885	401
608	20241015	113000	32849540	2890	2890	2890	2890	0
609	20241015	112900	32849540	2890	2890	2890	2890	0
610	20241015	112800	32849540	2890	2890	2890	2890	0
611	20241015	112700	32849540	2890	2890	2890	2890	0
612	20241015	112600	32849540	2890	2890	2890	2890	0
613	20241015	112500	32849540	2890	2890	2890	2890	0
614	20241015	112400	32849540	2890	2890	2890	2890	0
615	20241015	112300	32849540	2890	2890	2890	2890	0
616	20241015	112200	32849540	2890	2885	2890	2885	400
617	20241015	112100	31693665	2880	2870	2880	2870	80
618	20241015	112000	31463665	2860	2860	2860	2860	20
619	20241015	111900	31406465	2860	2860	2860	2860	0
620	20241015	111800	31406465	2860	2860	2860	2860	0
621	20241015	111700	31406465	2860	2855	2860	2855	44
622	20241015	111600	31280635	2855	2855	2855	2855	44
623	20241015	111500	31155015	2860	2860	2860	2860	28
624	20241015	111400	31074935	2860	2860	2860	2860	0
625	20241015	111300	31074935	2860	2860	2860	2860	472
626	20241015	111200	29725015	2860	2860	2860	2860	2
627	20241015	111100	29719295	2855	2855	2855	2855	0
628	20241015	111000	29719295	2855	2860	2860	2855	161
629	20241015	110900	29259590	2855	2855	2855	2855	0
630	20241015	110800	29259590	2855	2855	2855	2855	0
631	20241015	110700	29259590	2855	2855	2855	2855	0
632	20241015	110600	29259590	2855	2855	2855	2855	0
633	20241015	110500	29259590	2855	2855	2855	2855	0
634	20241015	110400	29259590	2855	2855	2855	2855	0
635	20241015	110300	29259590	2855	2855	2855	2855	0
636	20241015	110200	29259590	2855	2855	2855	2855	0
637	20241015	110100	29259590	2855	2855	2855	2855	0
638	20241015	110000	29259590	2855	2855	2855	2855	0
639	20241015	105900	29259590	2855	2855	2855	2855	0
640	20241015	105800	29259590	2855	2855	2855	2855	0
641	20241015	105700	29259590	2855	2855	2855	2855	0
642	20241015	105600	29259590	2855	2855	2855	2855	0
643	20241015	105500	29259590	2855	2855	2855	2855	0
644	20241015	105400	29259590	2855	2855	2855	2855	0
645	20241015	105300	29259590	2855	2855	2855	2855	0
646	20241015	105200	29259590	2855	2855	2855	2855	35
647	20241015	105100	29159665	2880	2880	2880	2880	0
648	20241015	105000	29159665	2880	2880	2880	2880	0
649	20241015	104900	29159665	2880	2880	2880	2880	0
650	20241015	104800	29159665	2880	2880	2880	2880	0
651	20241015	104700	29159665	2880	2880	2880	2880	0
652	20241015	104600	29159665	2880	2880	2880	2880	0
653	20241015	104500	29159665	2880	2880	2880	2880	0
654	20241015	104400	29159665	2880	2880	2880	2880	0
655	20241015	104300	29159665	2880	2880	2880	2880	6
656	20241015	104200	29142385	2905	2905	2905	2905	0
657	20241015	104100	29142385	2905	2905	2905	2905	0
658	20241015	104000	29142385	2905	2905	2905	2905	0
659	20241015	103900	29142385	2905	2905	2905	2905	0
660	20241015	103800	29142385	2905	2905	2905	2905	0
661	20241015	103700	29142385	2905	2905	2905	2905	0
662	20241015	103600	29142385	2905	2905	2905	2905	0
663	20241015	103500	29142385	2905	2905	2905	2905	0
664	20241015	103400	29142385	2905	2905	2905	2905	0
665	20241015	103300	29142385	2905	2905	2905	2905	0
666	20241015	103200	29142385	2905	2905	2905	2905	0
667	20241015	103100	29142385	2905	2905	2905	2905	0
668	20241015	103000	29142385	2905	2905	2905	2905	0
669	20241015	102900	29142385	2905	2905	2905	2905	0
670	20241015	102800	29142385	2905	2905	2905	2905	0
671	20241015	102700	29142385	2905	2905	2905	2905	0
672	20241015	102600	29142385	2905	2905	2905	2905	0
673	20241015	102500	29142385	2905	2905	2905	2905	0
674	20241015	102400	29142385	2905	2905	2905	2905	0
675	20241015	102300	29142385	2905	2905	2905	2905	0
676	20241015	102200	29142385	2905	2905	2905	2905	0
677	20241015	102100	29142385	2905	2885	2905	2885	5
678	20241015	102000	29127910	2880	2880	2880	2880	0
679	20241015	101900	29127910	2880	2880	2880	2880	1
680	20241015	101800	29125030	2835	2835	2835	2835	0
681	20241015	101700	29125030	2835	2835	2835	2835	0
682	20241015	101600	29125030	2835	2835	2835	2835	0
683	20241015	101500	29125030	2835	2835	2835	2835	0
684	20241015	101400	29125030	2835	2835	2835	2835	0
685	20241015	101300	29125030	2835	2835	2835	2835	0
686	20241015	101200	29125030	2835	2835	2835	2835	0
687	20241015	101100	29125030	2835	2835	2835	2835	0
688	20241015	101000	29125030	2835	2835	2835	2835	0
689	20241015	100900	29125030	2835	2835	2835	2835	0
690	20241015	100800	29125030	2835	2835	2835	2835	0
691	20241015	100700	29125030	2835	2850	2850	2835	100
692	20241015	100600	28841380	2870	2870	2870	2870	10
693	20241015	100500	28812680	2870	2840	2870	2840	236
694	20241015	100400	28142410	2880	2880	2880	2880	0
695	20241015	100300	28142410	2880	2880	2880	2880	0
696	20241015	100200	28142410	2880	2840	2880	2840	9
697	20241015	100100	28116730	2845	2855	2855	2845	32
698	20241015	100000	28025490	2855	2855	2855	2855	0
699	20241015	095900	28025490	2855	2855	2855	2855	10
700	20241015	095800	27996940	2845	2845	2845	2845	0
701	20241015	095700	27996940	2845	2845	2845	2845	0
702	20241015	095600	27996940	2845	2845	2845	2845	18
703	20241015	095500	27945730	2845	2845	2845	2845	10
704	20241015	095400	27917280	2850	2850	2850	2850	0
705	20241015	095300	27917280	2850	2840	2850	2840	1696
706	20241015	095200	23084940	2840	2865	2865	2840	4340
707	20241015	095100	10716580	2865	2865	2865	2865	0
708	20241015	095000	10716580	2865	2865	2865	2865	0
709	20241015	094900	10716580	2865	2865	2865	2865	0
710	20241015	094800	10716580	2865	2865	2865	2865	0
711	20241015	094700	10716580	2865	2865	2865	2865	0
712	20241015	094600	10716580	2865	2875	2875	2865	160
713	20241015	094500	10256650	2885	2885	2885	2885	53
714	20241015	094400	10103745	2950	2950	2950	2950	0
715	20241015	094300	10103745	2950	2890	2950	2890	500
716	20241015	094200	8641230	2890	2890	2890	2890	1
717	20241015	094100	8638340	2890	2890	2890	2890	1
718	20241015	094000	8635450	2880	2880	2880	2880	0
719	20241015	093900	8635450	2880	2880	2880	2880	0
720	20241015	093800	8635450	2880	2880	2880	2880	0
721	20241015	093700	8635450	2880	2880	2880	2880	0
722	20241015	093600	8635450	2880	2880	2880	2880	0
723	20241015	093500	8635450	2880	2880	2880	2880	0
724	20241015	093400	8635450	2880	2880	2880	2880	0
725	20241015	093300	8635450	2880	2880	2880	2880	0
726	20241015	093200	8635450	2880	2880	2880	2880	0
727	20241015	093100	8635450	2880	2880	2880	2880	0
728	20241015	093000	8635450	2880	2880	2880	2880	0
729	20241015	092900	8635450	2880	2860	2880	2860	159
730	20241015	092800	8180470	2860	2860	2860	2860	1000
731	20241015	092700	5320470	2860	2860	2860	2860	0
732	20241015	092600	5320470	2860	2860	2860	2860	0
733	20241015	092500	5320470	2860	2860	2860	2860	92
734	20241015	092400	5057350	2860	2860	2860	2860	0
735	20241015	092300	5057350	2860	2865	2865	2860	344
736	20241015	092200	4073485	2870	2870	2870	2870	5
737	20241015	092100	4059135	2880	2880	2880	2880	0
738	20241015	092000	4059135	2880	2880	2880	2880	0
739	20241015	091900	4059135	2880	2880	2880	2880	0
740	20241015	091800	4059135	2880	2880	2880	2880	0
741	20241015	091700	4059135	2880	2880	2880	2880	1000
742	20241015	091600	1179135	2885	2885	2885	2885	0
743	20241015	091500	1179135	2885	2885	2885	2885	0
744	20241015	091400	1179135	2885	2885	2885	2885	108
745	20241015	091300	867555	2890	2890	2890	2890	0
746	20241015	091200	867555	2890	2890	2890	2890	0
747	20241015	091100	867555	2890	2890	2890	2890	0
748	20241015	091000	867555	2890	2890	2890	2890	0
749	20241015	090900	867555	2890	2890	2890	2890	0
750	20241015	090800	867555	2890	2890	2890	2890	0
751	20241015	090700	867555	2890	2890	2890	2890	20
752	20241015	090600	809755	2905	2905	2905	2905	0
753	20241015	090500	809755	2905	2905	2905	2905	0
754	20241015	090400	809755	2905	2905	2905	2905	0
755	20241015	090300	809755	2905	2915	2915	2905	268
756	20241015	090200	29895	2905	2905	2905	2905	0
757	20241015	090100	29895	2905	2910	2910	2905	2
758	20241015	090000	24080	3010	3010	3010	3010	8