KissMeData/413630/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	212500	6484264339	1801	1801	1801	1801	18327
3	20241122	212400	6484264339	1801	1801	1801	1801	0
4	20241122	212300	6484264339	1801	1801	1801	1801	0
5	20241122	212200	6484264339	1801	1801	1801	1801	0
6	20241122	212100	6484264339	1801	1801	1801	1801	0
7	20241122	212000	6484264339	1801	1801	1801	1801	0
8	20241122	211900	6484264339	1801	1801	1801	1801	0
9	20241122	211800	6484264339	1801	1801	1801	1801	0
10	20241122	211700	6484264339	1801	1801	1801	1801	0
11	20241122	211600	6484264339	1801	1801	1801	1801	0
12	20241122	211500	6484264339	1801	1801	1801	1801	0
13	20241122	211400	6484264339	1801	1801	1801	1801	0
14	20241122	211300	6484264339	1801	1801	1801	1801	0
15	20241122	211200	6484264339	1801	1801	1801	1801	0
16	20241122	211100	6484264339	1801	1801	1801	1801	0
17	20241122	211000	6484264339	1801	1801	1801	1801	0
18	20241122	210900	6484264339	1801	1801	1801	1801	0
19	20241122	210800	6484264339	1801	1801	1801	1801	0
20	20241122	210700	6484264339	1801	1801	1801	1801	0
21	20241122	210600	6484264339	1801	1801	1801	1801	0
22	20241122	210500	6484264339	1801	1801	1801	1801	0
23	20241122	210400	6484264339	1801	1801	1801	1801	0
24	20241122	210300	6484264339	1801	1801	1801	1801	0
25	20241122	210200	6484264339	1801	1801	1801	1801	0
26	20241122	210100	6484264339	1801	1801	1801	1801	0
27	20241122	210000	6484264339	1801	1801	1801	1801	0
28	20241122	205900	6484264339	1801	1801	1801	1801	0
29	20241122	205800	6484264339	1801	1801	1801	1801	0
30	20241122	205700	6484264339	1801	1801	1801	1801	0
31	20241122	205600	6484264339	1801	1801	1801	1801	0
32	20241122	205500	6484264339	1801	1801	1801	1801	18327
33	20241122	205400	6484264339	1801	1801	1801	1801	0
34	20241122	205300	6484264339	1801	1801	1801	1801	0
35	20241122	205200	6484264339	1801	1801	1801	1801	0
36	20241122	205100	6484264339	1801	1801	1801	1801	0
37	20241122	205000	6484264339	1801	1801	1801	1801	0
38	20241122	204900	6484264339	1801	1801	1801	1801	0
39	20241122	204800	6484264339	1801	1801	1801	1801	0
40	20241122	204700	6484264339	1801	1801	1801	1801	0
41	20241122	204600	6484264339	1801	1801	1801	1801	0
42	20241122	204500	6484264339	1801	1801	1801	1801	0
43	20241122	204400	6484264339	1801	1801	1801	1801	0
44	20241122	204300	6484264339	1801	1801	1801	1801	0
45	20241122	204200	6484264339	1801	1801	1801	1801	0
46	20241122	204100	6484264339	1801	1801	1801	1801	0
47	20241122	204000	6484264339	1801	1801	1801	1801	0
48	20241122	203900	6484264339	1801	1801	1801	1801	0
49	20241122	203800	6484264339	1801	1801	1801	1801	0
50	20241122	203700	6484264339	1801	1801	1801	1801	0
51	20241122	203600	6484264339	1801	1801	1801	1801	0
52	20241122	203500	6484264339	1801	1801	1801	1801	0
53	20241122	203400	6484264339	1801	1801	1801	1801	0
54	20241122	203300	6484264339	1801	1801	1801	1801	0
55	20241122	203200	6484264339	1801	1801	1801	1801	0
56	20241122	203100	6484264339	1801	1801	1801	1801	0
57	20241122	203000	6484264339	1801	1801	1801	1801	0
58	20241122	202900	6484264339	1801	1801	1801	1801	0
59	20241122	202800	6484264339	1801	1801	1801	1801	0
60	20241122	202700	6484264339	1801	1801	1801	1801	0
61	20241122	202600	6484264339	1801	1801	1801	1801	0
62	20241122	202500	6484264339	1801	1801	1801	1801	18327
63	20241122	202400	6484264339	1801	1801	1801	1801	0
64	20241122	202300	6484264339	1801	1801	1801	1801	0
65	20241122	202200	6484264339	1801	1801	1801	1801	0
66	20241122	202100	6484264339	1801	1801	1801	1801	0
67	20241122	202000	6484264339	1801	1801	1801	1801	0
68	20241122	201900	6484264339	1801	1801	1801	1801	0
69	20241122	201800	6484264339	1801	1801	1801	1801	0
70	20241122	201700	6484264339	1801	1801	1801	1801	0
71	20241122	201600	6484264339	1801	1801	1801	1801	0
72	20241122	201500	6484264339	1801	1801	1801	1801	0
73	20241122	201400	6484264339	1801	1801	1801	1801	0
74	20241122	201300	6484264339	1801	1801	1801	1801	0
75	20241122	201200	6484264339	1801	1801	1801	1801	0
76	20241122	201100	6484264339	1801	1801	1801	1801	0
77	20241122	201000	6484264339	1801	1801	1801	1801	0
78	20241122	200900	6484264339	1801	1801	1801	1801	0
79	20241122	200800	6484264339	1801	1801	1801	1801	0
80	20241122	200700	6484264339	1801	1801	1801	1801	0
81	20241122	200600	6484264339	1801	1801	1801	1801	0
82	20241122	200500	6484264339	1801	1801	1801	1801	0
83	20241122	200400	6484264339	1801	1801	1801	1801	0
84	20241122	200300	6484264339	1801	1801	1801	1801	0
85	20241122	200200	6484264339	1801	1801	1801	1801	0
86	20241122	200100	6484264339	1801	1801	1801	1801	0
87	20241122	200000	6484264339	1801	1801	1801	1801	0
88	20241122	195900	6484264339	1801	1801	1801	1801	0
89	20241122	195800	6484264339	1801	1801	1801	1801	0
90	20241122	195700	6484264339	1801	1801	1801	1801	0
91	20241122	195600	6484264339	1801	1801	1801	1801	0
92	20241122	195500	6484264339	1801	1801	1801	1801	18327
93	20241122	195400	6484264339	1801	1801	1801	1801	0
94	20241122	195300	6484264339	1801	1801	1801	1801	0
95	20241122	195200	6484264339	1801	1801	1801	1801	0
96	20241122	195100	6484264339	1801	1801	1801	1801	0
97	20241122	195000	6484264339	1801	1801	1801	1801	0
98	20241122	194900	6484264339	1801	1801	1801	1801	0
99	20241122	194800	6484264339	1801	1801	1801	1801	0
100	20241122	194700	6484264339	1801	1801	1801	1801	0
101	20241122	194600	6484264339	1801	1801	1801	1801	0
102	20241122	194500	6484264339	1801	1801	1801	1801	0
103	20241122	194400	6484264339	1801	1801	1801	1801	0
104	20241122	194300	6484264339	1801	1801	1801	1801	0
105	20241122	194200	6484264339	1801	1801	1801	1801	0
106	20241122	194100	6484264339	1801	1801	1801	1801	0
107	20241122	194000	6484264339	1801	1801	1801	1801	0
108	20241122	193900	6484264339	1801	1801	1801	1801	0
109	20241122	193800	6484264339	1801	1801	1801	1801	0
110	20241122	193700	6484264339	1801	1801	1801	1801	0
111	20241122	193600	6484264339	1801	1801	1801	1801	0
112	20241122	193500	6484264339	1801	1801	1801	1801	0
113	20241122	193400	6484264339	1801	1801	1801	1801	0
114	20241122	193300	6484264339	1801	1801	1801	1801	0
115	20241122	193200	6484264339	1801	1801	1801	1801	0
116	20241122	193100	6484264339	1801	1801	1801	1801	0
117	20241122	193000	6484264339	1801	1801	1801	1801	0
118	20241122	192900	6484264339	1801	1801	1801	1801	0
119	20241122	192800	6484264339	1801	1801	1801	1801	0
120	20241122	192700	6484264339	1801	1801	1801	1801	0
121	20241122	192600	6484264339	1801	1801	1801	1801	0
122	20241122	192500	6484264339	1801	1801	1801	1801	18327
123	20241122	192400	6484264339	1801	1801	1801	1801	0
124	20241122	192300	6484264339	1801	1801	1801	1801	0
125	20241122	192200	6484264339	1801	1801	1801	1801	0
126	20241122	192100	6484264339	1801	1801	1801	1801	0
127	20241122	192000	6484264339	1801	1801	1801	1801	0
128	20241122	191900	6484264339	1801	1801	1801	1801	0
129	20241122	191800	6484264339	1801	1801	1801	1801	0
130	20241122	191700	6484264339	1801	1801	1801	1801	0
131	20241122	191600	6484264339	1801	1801	1801	1801	0
132	20241122	191500	6484264339	1801	1801	1801	1801	0
133	20241122	191400	6484264339	1801	1801	1801	1801	0
134	20241122	191300	6484264339	1801	1801	1801	1801	0
135	20241122	191200	6484264339	1801	1801	1801	1801	0
136	20241122	191100	6484264339	1801	1801	1801	1801	0
137	20241122	191000	6484264339	1801	1801	1801	1801	0
138	20241122	190900	6484264339	1801	1801	1801	1801	0
139	20241122	190800	6484264339	1801	1801	1801	1801	0
140	20241122	190700	6484264339	1801	1801	1801	1801	0
141	20241122	190600	6484264339	1801	1801	1801	1801	0
142	20241122	190500	6484264339	1801	1801	1801	1801	0
143	20241122	190400	6484264339	1801	1801	1801	1801	0
144	20241122	190300	6484264339	1801	1801	1801	1801	0
145	20241122	190200	6484264339	1801	1801	1801	1801	0
146	20241122	190100	6484264339	1801	1801	1801	1801	0
147	20241122	190000	6484264339	1801	1801	1801	1801	0
148	20241122	185900	6484264339	1801	1801	1801	1801	0
149	20241122	185800	6484264339	1801	1801	1801	1801	0
150	20241122	185700	6484264339	1801	1801	1801	1801	0
151	20241122	185600	6484264339	1801	1801	1801	1801	0
152	20241122	185500	6484264339	1801	1801	1801	1801	18327
153	20241122	185400	6484264339	1801	1801	1801	1801	0
154	20241122	185300	6484264339	1801	1801	1801	1801	0
155	20241122	185200	6484264339	1801	1801	1801	1801	0
156	20241122	185100	6484264339	1801	1801	1801	1801	0
157	20241122	185000	6484264339	1801	1801	1801	1801	0
158	20241122	184900	6484264339	1801	1801	1801	1801	0
159	20241122	184800	6484264339	1801	1801	1801	1801	0
160	20241122	184700	6484264339	1801	1801	1801	1801	0
161	20241122	184600	6484264339	1801	1801	1801	1801	0
162	20241122	184500	6484264339	1801	1801	1801	1801	0
163	20241122	184400	6484264339	1801	1801	1801	1801	0
164	20241122	184300	6484264339	1801	1801	1801	1801	0
165	20241122	184200	6484264339	1801	1801	1801	1801	0
166	20241122	184100	6484264339	1801	1801	1801	1801	0
167	20241122	184000	6484264339	1801	1801	1801	1801	0
168	20241122	183900	6484264339	1801	1801	1801	1801	0
169	20241122	183800	6484264339	1801	1801	1801	1801	0
170	20241122	183700	6484264339	1801	1801	1801	1801	0
171	20241122	183600	6484264339	1801	1801	1801	1801	0
172	20241122	183500	6484264339	1801	1801	1801	1801	0
173	20241122	183400	6484264339	1801	1801	1801	1801	0
174	20241122	183300	6484264339	1801	1801	1801	1801	0
175	20241122	183200	6484264339	1801	1801	1801	1801	0
176	20241122	183100	6484264339	1801	1801	1801	1801	0
177	20241122	183000	6484264339	1801	1801	1801	1801	0
178	20241122	182900	6484264339	1801	1801	1801	1801	0
179	20241122	182800	6484264339	1801	1801	1801	1801	0
180	20241122	182700	6484264339	1801	1801	1801	1801	0
181	20241122	182600	6484264339	1801	1801	1801	1801	0
182	20241122	182500	6484264339	1801	1801	1801	1801	18327
183	20241122	182400	6484264339	1801	1801	1801	1801	0
184	20241122	182300	6484264339	1801	1801	1801	1801	0
185	20241122	182200	6484264339	1801	1801	1801	1801	0
186	20241122	182100	6484264339	1801	1801	1801	1801	0
187	20241122	182000	6484264339	1801	1801	1801	1801	0
188	20241122	181900	6484264339	1801	1801	1801	1801	0
189	20241122	181800	6484264339	1801	1801	1801	1801	0
190	20241122	181700	6484264339	1801	1801	1801	1801	0
191	20241122	181600	6484264339	1801	1801	1801	1801	0
192	20241122	181500	6484264339	1801	1801	1801	1801	0
193	20241122	181400	6484264339	1801	1801	1801	1801	0
194	20241122	181300	6484264339	1801	1801	1801	1801	0
195	20241122	181200	6484264339	1801	1801	1801	1801	0
196	20241122	181100	6484264339	1801	1801	1801	1801	0
197	20241122	181000	6484264339	1801	1801	1801	1801	0
198	20241122	180900	6484264339	1801	1801	1801	1801	0
199	20241122	180800	6484264339	1801	1801	1801	1801	0
200	20241122	180700	6484264339	1801	1801	1801	1801	0
201	20241122	180600	6484264339	1801	1801	1801	1801	0
202	20241122	180500	6484264339	1801	1801	1801	1801	0
203	20241122	180400	6484264339	1801	1801	1801	1801	0
204	20241122	180300	6484264339	1801	1801	1801	1801	0
205	20241122	180200	6484264339	1801	1801	1801	1801	0
206	20241122	180100	6484264339	1801	1801	1801	1801	0
207	20241122	180000	6484264339	1801	1801	1801	1801	0
208	20241122	175900	6484264339	1801	1801	1801	1801	0
209	20241122	175800	6484264339	1801	1801	1801	1801	0
210	20241122	175700	6484264339	1801	1801	1801	1801	0
211	20241122	175600	6484264339	1801	1801	1801	1801	0
212	20241122	175500	6484264339	1801	1801	1801	1801	18327
213	20241122	175400	6484264339	1801	1801	1801	1801	0
214	20241122	175300	6484264339	1801	1801	1801	1801	0
215	20241122	175200	6484264339	1801	1801	1801	1801	0
216	20241122	175100	6484264339	1801	1801	1801	1801	0
217	20241122	175000	6484264339	1801	1801	1801	1801	0
218	20241122	174900	6484264339	1801	1801	1801	1801	0
219	20241122	174800	6484264339	1801	1801	1801	1801	0
220	20241122	174700	6484264339	1801	1801	1801	1801	0
221	20241122	174600	6484264339	1801	1801	1801	1801	0
222	20241122	174500	6484264339	1801	1801	1801	1801	0
223	20241122	174400	6484264339	1801	1801	1801	1801	0
224	20241122	174300	6484264339	1801	1801	1801	1801	0
225	20241122	174200	6484264339	1801	1801	1801	1801	0
226	20241122	174100	6484264339	1801	1801	1801	1801	0
227	20241122	174000	6484264339	1801	1801	1801	1801	0
228	20241122	173900	6484264339	1801	1801	1801	1801	0
229	20241122	173800	6484264339	1801	1801	1801	1801	0
230	20241122	173700	6484264339	1801	1801	1801	1801	0
231	20241122	173600	6484264339	1801	1801	1801	1801	0
232	20241122	173500	6484264339	1801	1801	1801	1801	0
233	20241122	173400	6484264339	1801	1801	1801	1801	0
234	20241122	173300	6484264339	1801	1801	1801	1801	0
235	20241122	173200	6484264339	1801	1801	1801	1801	0
236	20241122	173100	6484264339	1801	1801	1801	1801	0
237	20241122	173000	6484264339	1801	1801	1801	1801	0
238	20241122	172900	6484264339	1801	1801	1801	1801	0
239	20241122	172800	6484264339	1801	1801	1801	1801	0
240	20241122	172700	6484264339	1801	1801	1801	1801	0
241	20241122	172600	6484264339	1801	1801	1801	1801	0
242	20241122	172500	6484264339	1801	1801	1801	1801	18327
243	20241122	172400	6484264339	1801	1801	1801	1801	0
244	20241122	172300	6484264339	1801	1801	1801	1801	0
245	20241122	172200	6484264339	1801	1801	1801	1801	0
246	20241122	172100	6484264339	1801	1801	1801	1801	0
247	20241122	172000	6484264339	1801	1801	1801	1801	0
248	20241122	171900	6484264339	1801	1801	1801	1801	0
249	20241122	171800	6484264339	1801	1801	1801	1801	0
250	20241122	171700	6484264339	1801	1801	1801	1801	0
251	20241122	171600	6484264339	1801	1801	1801	1801	0
252	20241122	171500	6484264339	1801	1801	1801	1801	0
253	20241122	171400	6484264339	1801	1801	1801	1801	0
254	20241122	171300	6484264339	1801	1801	1801	1801	0
255	20241122	171200	6484264339	1801	1801	1801	1801	0
256	20241122	171100	6484264339	1801	1801	1801	1801	0
257	20241122	171000	6484264339	1801	1801	1801	1801	0
258	20241122	170900	6484264339	1801	1801	1801	1801	0
259	20241122	170800	6484264339	1801	1801	1801	1801	0
260	20241122	170700	6484264339	1801	1801	1801	1801	0
261	20241122	170600	6484264339	1801	1801	1801	1801	0
262	20241122	170500	6484264339	1801	1801	1801	1801	0
263	20241122	170400	6484264339	1801	1801	1801	1801	0
264	20241122	170300	6484264339	1801	1801	1801	1801	0
265	20241122	170200	6484264339	1801	1801	1801	1801	0
266	20241122	170100	6484264339	1801	1801	1801	1801	0
267	20241122	170000	6484264339	1801	1801	1801	1801	0
268	20241122	165900	6484264339	1801	1801	1801	1801	0
269	20241122	165800	6484264339	1801	1801	1801	1801	0
270	20241122	165700	6484264339	1801	1801	1801	1801	0
271	20241122	165600	6484264339	1801	1801	1801	1801	0
272	20241122	165500	6484264339	1801	1801	1801	1801	18327
273	20241122	165400	6484264339	1801	1801	1801	1801	0
274	20241122	165300	6484264339	1801	1801	1801	1801	0
275	20241122	165200	6484264339	1801	1801	1801	1801	0
276	20241122	165100	6484264339	1801	1801	1801	1801	0
277	20241122	165000	6484264339	1801	1801	1801	1801	0
278	20241122	164900	6484264339	1801	1801	1801	1801	0
279	20241122	164800	6484264339	1801	1801	1801	1801	0
280	20241122	164700	6484264339	1801	1801	1801	1801	0
281	20241122	164600	6484264339	1801	1801	1801	1801	0
282	20241122	164500	6484264339	1801	1801	1801	1801	0
283	20241122	164400	6484264339	1801	1801	1801	1801	0
284	20241122	164300	6484264339	1801	1801	1801	1801	0
285	20241122	164200	6484264339	1801	1801	1801	1801	0
286	20241122	164100	6484264339	1801	1801	1801	1801	0
287	20241122	164000	6484264339	1801	1801	1801	1801	0
288	20241122	163900	6484264339	1801	1801	1801	1801	0
289	20241122	163800	6484264339	1801	1801	1801	1801	0
290	20241122	163700	6484264339	1801	1801	1801	1801	0
291	20241122	163600	6484264339	1801	1801	1801	1801	0
292	20241122	163500	6484264339	1801	1801	1801	1801	0
293	20241122	163400	6484264339	1801	1801	1801	1801	0
294	20241122	163300	6484264339	1801	1801	1801	1801	0
295	20241122	163200	6484264339	1801	1801	1801	1801	0
296	20241122	163100	6484264339	1801	1801	1801	1801	0
297	20241122	163000	6484264339	1801	1801	1801	1801	0
298	20241122	162900	6484264339	1801	1801	1801	1801	0
299	20241122	162800	6484264339	1801	1801	1801	1801	0
300	20241122	162700	6484264339	1801	1801	1801	1801	0
301	20241122	162600	6484264339	1801	1801	1801	1801	0
302	20241122	162500	6484264339	1801	1801	1801	1801	18327
303	20241122	162400	6484264339	1801	1801	1801	1801	0
304	20241122	162300	6484264339	1801	1801	1801	1801	0
305	20241122	162200	6484264339	1801	1801	1801	1801	0
306	20241122	162100	6484264339	1801	1801	1801	1801	0
307	20241122	162000	6484264339	1801	1801	1801	1801	0
308	20241122	161900	6484264339	1801	1801	1801	1801	0
309	20241122	161800	6484264339	1801	1801	1801	1801	0
310	20241122	161700	6484264339	1801	1801	1801	1801	0
311	20241122	161600	6484264339	1801	1801	1801	1801	0
312	20241122	161500	6484264339	1801	1801	1801	1801	0
313	20241122	161400	6484264339	1801	1801	1801	1801	0
314	20241122	161300	6484264339	1801	1801	1801	1801	0
315	20241122	161200	6484264339	1801	1801	1801	1801	0
316	20241122	161100	6484264339	1801	1801	1801	1801	0
317	20241122	161000	6484264339	1801	1801	1801	1801	0
318	20241122	160900	6484264339	1801	1801	1801	1801	0
319	20241122	160800	6484264339	1801	1801	1801	1801	0
320	20241122	160700	6484264339	1801	1801	1801	1801	0
321	20241122	160600	6484264339	1801	1801	1801	1801	0
322	20241122	160500	6484264339	1801	1801	1801	1801	0
323	20241122	160400	6484264339	1801	1801	1801	1801	0
324	20241122	160300	6484264339	1801	1801	1801	1801	0
325	20241122	160200	6484264339	1801	1801	1801	1801	0
326	20241122	160100	6484264339	1801	1801	1801	1801	0
327	20241122	160000	6484264339	1801	1801	1801	1801	0
328	20241122	155900	6484264339	1801	1801	1801	1801	0
329	20241122	155800	6484264339	1801	1801	1801	1801	0
330	20241122	155700	6484264339	1801	1801	1801	1801	0
331	20241122	155600	6484264339	1801	1801	1801	1801	0
332	20241122	155500	6484264339	1801	1801	1801	1801	18327
333	20241122	155400	6484264339	1801	1801	1801	1801	0
334	20241122	155300	6484264339	1801	1801	1801	1801	0
335	20241122	155200	6484264339	1801	1801	1801	1801	0
336	20241122	155100	6484264339	1801	1801	1801	1801	0
337	20241122	155000	6484264339	1801	1801	1801	1801	0
338	20241122	154900	6484264339	1801	1801	1801	1801	0
339	20241122	154800	6484264339	1801	1801	1801	1801	0
340	20241122	154700	6484264339	1801	1801	1801	1801	0
341	20241122	154600	6484264339	1801	1801	1801	1801	0
342	20241122	154500	6484264339	1801	1801	1801	1801	0
343	20241122	154400	6484264339	1801	1801	1801	1801	0
344	20241122	154300	6484264339	1801	1801	1801	1801	0
345	20241122	154200	6484264339	1801	1801	1801	1801	0
346	20241122	154100	6484264339	1801	1801	1801	1801	0
347	20241122	154000	6484264339	1801	1801	1801	1801	0
348	20241122	153900	6484264339	1801	1801	1801	1801	0
349	20241122	153800	6484264339	1801	1801	1801	1801	0
350	20241122	153700	6484264339	1801	1801	1801	1801	0
351	20241122	153600	6484264339	1801	1801	1801	1801	0
352	20241122	153500	6484264339	1801	1801	1801	1801	0
353	20241122	153400	6484264339	1801	1801	1801	1801	0
354	20241122	153300	6484264339	1801	1801	1801	1801	0
355	20241122	153200	6484264339	1801	1801	1801	1801	0
356	20241122	153100	6484264339	1801	1801	1801	1801	0
357	20241122	153000	6484264339	1801	1801	1801	1801	18327
358	20241122	152900	6451257412	1800	1800	1800	1800	0
359	20241122	152800	6451257412	1800	1800	1800	1800	0
360	20241122	152700	6451257412	1800	1800	1800	1800	0
361	20241122	152600	6451257412	1800	1800	1800	1800	0
362	20241122	152500	6451257412	1800	1800	1800	1800	0
363	20241122	152400	6451257412	1800	1800	1800	1800	0
364	20241122	152300	6451257412	1800	1800	1800	1800	0
365	20241122	152200	6451257412	1800	1800	1800	1800	0
366	20241122	152100	6451257412	1800	1800	1800	1800	0
367	20241122	152000	6451257412	1800	1800	1800	1800	0
368	20241122	151900	6451257412	1800	1784	1802	1781	5881
369	20241122	151800	6440742967	1783	1787	1787	1781	3443
370	20241122	151700	6434602416	1787	1792	1792	1787	2006
371	20241122	151600	6431011789	1790	1790	1800	1789	1141
372	20241122	151500	6428968941	1800	1791	1800	1789	766
373	20241122	151400	6427592521	1790	1786	1810	1786	2327
374	20241122	151300	6423399429	1796	1790	1796	1785	2173
375	20241122	151200	6419506854	1790	1785	1792	1785	2154
376	20241122	151100	6415655447	1785	1785	1791	1785	1465
377	20241122	151000	6413039572	1791	1790	1792	1785	1130
378	20241122	150900	6411019685	1790	1781	1792	1781	271
379	20241122	150800	6410535139	1778	1778	1778	1778	156
380	20241122	150700	6410257771	1790	1792	1792	1779	2277
381	20241122	150600	6406200657	1779	1779	1780	1779	603
382	20241122	150500	6405127521	1778	1797	1797	1778	1913
383	20241122	150400	6401711713	1797	1785	1797	1785	881
384	20241122	150300	6400134222	1776	1776	1776	1776	0
385	20241122	150200	6400134222	1776	1786	1786	1775	4558
386	20241122	150100	6392033876	1788	1788	1791	1788	240
387	20241122	150000	6391604513	1781	1786	1786	1780	3249
388	20241122	145900	6385812095	1786	1788	1798	1779	1786
389	20241122	145800	6382618395	1779	1788	1789	1779	641
390	20241122	145700	6381476599	1790	1775	1797	1775	1318
391	20241122	145600	6379123347	1775	1778	1783	1775	3025
392	20241122	145500	6373747010	1777	1793	1797	1777	2635
393	20241122	145400	6369047965	1795	1800	1800	1783	1599
394	20241122	145300	6366189113	1800	1803	1814	1776	8864
395	20241122	145200	6350333899	1804	1814	1821	1804	5417
396	20241122	145100	6340543861	1813	1831	1868	1811	36251
397	20241122	145000	6274351718	1829	1790	1834	1790	26039
398	20241122	144900	6226860687	1791	1778	1791	1778	651
399	20241122	144800	6225698826	1776	1789	1793	1775	4460
400	20241122	144700	6217760422	1789	1794	1795	1788	570
401	20241122	144600	6216740943	1795	1795	1795	1795	0
402	20241122	144500	6216740943	1795	1787	1796	1787	129
403	20241122	144400	6216509310	1794	1790	1794	1790	359
404	20241122	144300	6215865764	1790	1781	1790	1781	272
405	20241122	144200	6215381320	1780	1783	1783	1777	2201
406	20241122	144100	6211464583	1783	1783	1795	1782	3975
407	20241122	144000	6204377313	1783	1795	1797	1783	128
408	20241122	143900	6204148729	1780	1784	1799	1780	2395
409	20241122	143800	6199878608	1787	1791	1791	1784	3756
410	20241122	143700	6193165014	1790	1799	1799	1790	3207
411	20241122	143600	6187415019	1795	1801	1801	1795	480
412	20241122	143500	6186553011	1795	1812	1836	1795	14931
413	20241122	143400	6159466014	1812	1753	1813	1753	9297
414	20241122	143300	6142877175	1751	1750	1754	1750	1868
415	20241122	143200	6139607804	1750	1754	1755	1750	1788
416	20241122	143100	6136470999	1754	1749	1755	1749	1658
417	20241122	143000	6133567522	1748	1736	1748	1735	2171
418	20241122	142900	6129788831	1735	1739	1744	1735	1147
419	20241122	142800	6127792689	1739	1736	1739	1736	620
420	20241122	142700	6126716177	1737	1735	1737	1735	642
421	20241122	142600	6125601764	1736	1730	1736	1730	747
422	20241122	142500	6124309304	1730	1732	1736	1730	1142
423	20241122	142400	6122333038	1735	1731	1735	1727	4749
424	20241122	142300	6114117574	1731	1735	1740	1731	7272
425	20241122	142200	6101508547	1735	1742	1745	1735	12776
426	20241122	142100	6079305334	1742	1743	1743	1742	455
427	20241122	142000	6078512624	1748	1745	1748	1741	2835
428	20241122	141900	6073571098	1745	1756	1756	1745	4148
429	20241122	141800	6066327493	1750	1750	1757	1749	1214
430	20241122	141700	6064203694	1749	1760	1760	1749	2950
431	20241122	141600	6059026903	1751	1760	1762	1751	4293
432	20241122	141500	6051483106	1760	1754	1762	1754	1255
433	20241122	141400	6049276375	1754	1750	1754	1745	1073
434	20241122	141300	6047396725	1742	1743	1750	1741	2459
435	20241122	141200	6043109158	1743	1751	1751	1740	5076
436	20241122	141100	6034265465	1746	1751	1752	1745	545
437	20241122	141000	6033314048	1754	1746	1754	1742	1546
438	20241122	140900	6030616558	1744	1748	1760	1740	15489
439	20241122	140800	6003594278	1759	1764	1768	1748	2121
440	20241122	140700	5999874829	1765	1760	1766	1748	17119
441	20241122	140600	5969876954	1766	1771	1771	1758	6614
442	20241122	140500	5958203698	1771	1780	1780	1768	1169
443	20241122	140400	5956133645	1780	1769	1781	1767	1318
444	20241122	140300	5953795828	1769	1785	1785	1767	2873
445	20241122	140200	5948683604	1786	1792	1794	1776	1873
446	20241122	140100	5945348499	1794	1777	1794	1764	5565
447	20241122	140000	5935435464	1766	1756	1771	1752	10183
448	20241122	135900	5917510275	1752	1771	1771	1750	8565
449	20241122	135800	5902453988	1774	1773	1790	1772	3993
450	20241122	135700	5895346795	1768	1777	1792	1768	4413
451	20241122	135600	5887513844	1777	1790	1801	1775	9283
452	20241122	135500	5870980445	1801	1805	1805	1780	2681
453	20241122	135400	5866156522	1810	1792	1810	1778	5332
454	20241122	135300	5856613723	1792	1801	1801	1792	4443
455	20241122	135200	5848625637	1800	1763	1813	1755	16789
456	20241122	135100	5818637525	1763	1817	1817	1747	35541
457	20241122	135000	5755476949	1815	1857	1880	1815	49154
458	20241122	134900	5664543127	1867	1825	1880	1825	23861
459	20241122	134800	5620148334	1825	1832	1840	1823	14152
460	20241122	134700	5594310429	1832	1823	1850	1823	8371
461	20241122	134600	5578959319	1833	1825	1856	1823	4574
462	20241122	134500	5570583191	1825	1839	1869	1820	11187
463	20241122	134400	5549940421	1868	1816	1870	1816	22317
464	20241122	134300	5509058438	1816	1848	1848	1816	28854
465	20241122	134200	5456162790	1848	1885	1885	1835	32272
466	20241122	134100	5396235617	1868	1876	1887	1868	19951
467	20241122	134000	5358826397	1887	1880	1892	1865	15880
468	20241122	133900	5329055453	1881	1876	1896	1868	17112
469	20241122	133800	5296781724	1870	1857	1914	1856	16705
470	20241122	133700	5265410969	1857	1901	1902	1856	21939
471	20241122	133600	5224301043	1900	1860	1925	1851	58730
472	20241122	133500	5113091537	1860	1874	1899	1825	51043
473	20241122	133400	5018283844	1872	1886	1917	1871	48668
474	20241122	133300	4926182607	1884	1957	1961	1866	103054
475	20241122	133200	4729977244	1958	1900	1988	1899	194156
476	20241122	133100	4354093505	1887	1887	1887	1887	0
477	20241122	133000	4354093505	1887	1772	1887	1772	29915
478	20241122	132900	4299260037	1772	1774	1776	1747	1156
479	20241122	132800	4297219091	1773	1751	1773	1744	6835
480	20241122	132700	4285153630	1750	1746	1750	1746	670
481	20241122	132600	4283981728	1748	1748	1748	1748	27
482	20241122	132500	4283934532	1748	1748	1748	1748	728
483	20241122	132400	4282661988	1740	1749	1749	1740	11
484	20241122	132300	4282642839	1740	1745	1745	1740	502
485	20241122	132200	4281768609	1750	1748	1750	1739	1781
486	20241122	132100	4278655572	1739	1739	1739	1739	1
487	20241122	132000	4278653833	1738	1738	1739	1738	239
488	20241122	131900	4278238450	1750	1737	1750	1737	2536
489	20241122	131800	4273816264	1737	1737	1737	1737	86
490	20241122	131700	4273666882	1736	1745	1745	1735	502
491	20241122	131600	4272795392	1739	1736	1740	1735	1237
492	20241122	131500	4270648292	1735	1740	1740	1735	91
493	20241122	131400	4270490402	1735	1746	1746	1735	201
494	20241122	131300	4270141656	1736	1736	1736	1736	200
495	20241122	131200	4269794456	1748	1748	1748	1748	0
496	20241122	131100	4269794456	1748	1735	1749	1735	1197
497	20241122	131000	4267713889	1751	1751	1751	1751	0
498	20241122	130900	4267713889	1751	1751	1751	1740	59
499	20241122	130800	4267610591	1734	1734	1734	1734	82
500	20241122	130700	4267468403	1731	1732	1756	1731	1044
501	20241122	130600	4265650351	1748	1748	1748	1748	1
502	20241122	130500	4265648603	1739	1748	1748	1739	27
503	20241122	130400	4265601639	1748	1748	1748	1748	2
504	20241122	130300	4265598143	1749	1734	1749	1722	6088
505	20241122	130200	4255046771	1734	1749	1749	1734	710
506	20241122	130100	4253812173	1749	1750	1750	1740	315
507	20241122	130000	4253264018	1740	1742	1743	1739	8092
508	20241122	125900	4239181820	1747	1760	1760	1743	1255
509	20241122	125800	4236990568	1764	1760	1764	1760	959
510	20241122	125700	4235301764	1762	1762	1764	1760	2064
511	20241122	125600	4231665699	1763	1763	1773	1762	3009
512	20241122	125500	4226351082	1763	1771	1773	1763	6858
513	20241122	125400	4214234783	1773	1773	1774	1768	2209
514	20241122	125300	4210317904	1768	1770	1776	1768	1165
515	20241122	125200	4208254571	1768	1778	1778	1768	888
516	20241122	125100	4206678017	1778	1745	1778	1745	9855
517	20241122	125000	4189274463	1739	1741	1745	1739	3375
518	20241122	124900	4183402591	1741	1738	1742	1738	1396
519	20241122	124800	4180973998	1739	1723	1739	1723	3972
520	20241122	124700	4174090172	1725	1729	1730	1722	3069
521	20241122	124600	4168795260	1730	1730	1730	1730	1
522	20241122	124500	4168793530	1734	1729	1734	1729	430
523	20241122	124400	4168050034	1729	1734	1734	1729	1142
524	20241122	124300	4166070985	1733	1733	1734	1729	422
525	20241122	124200	4165339746	1734	1730	1735	1729	909
526	20241122	124100	4163766965	1738	1732	1742	1730	2312
527	20241122	124000	4159765032	1733	1733	1733	1732	153
528	20241122	123900	4159499975	1746	1743	1748	1731	6562
529	20241122	123800	4148060533	1744	1729	1744	1729	6439
530	20241122	123700	4136857903	1729	1721	1740	1721	5519
531	20241122	123600	4127290837	1717	1722	1725	1717	4452
532	20241122	123500	4119631113	1726	1723	1728	1720	1390
533	20241122	123400	4117237407	1730	1731	1732	1721	1286
534	20241122	123300	4115013430	1732	1719	1732	1716	2225
535	20241122	123200	4111180549	1716	1713	1720	1713	964
536	20241122	123100	4109527859	1714	1713	1716	1702	4461
537	20241122	123000	4101906405	1723	1706	1723	1702	4184
538	20241122	122900	4094743546	1705	1702	1705	1702	1836
539	20241122	122800	4091617768	1702	1698	1703	1698	4074
540	20241122	122700	4084688230	1698	1694	1698	1687	1897
541	20241122	122600	4081473399	1694	1694	1695	1693	1728
542	20241122	122500	4078546171	1695	1695	1695	1695	0
543	20241122	122400	4078546171	1695	1696	1696	1695	2981
544	20241122	122300	4073493231	1696	1693	1696	1693	3145
545	20241122	122200	4068164789	1694	1692	1694	1683	2546
546	20241122	122100	4063856498	1691	1690	1691	1690	1317
547	20241122	122000	4061630298	1690	1690	1690	1688	1119
548	20241122	121900	4059740284	1691	1680	1691	1680	91
549	20241122	121800	4059586414	1693	1686	1693	1677	3908
550	20241122	121700	4052994815	1686	1681	1686	1681	2410
551	20241122	121600	4048936764	1681	1677	1682	1677	2327
552	20241122	121500	4045027843	1676	1675	1676	1675	1404
553	20241122	121400	4042675593	1675	1671	1675	1671	1228
554	20241122	121300	4040623274	1675	1672	1675	1672	197
555	20241122	121200	4040293737	1672	1670	1672	1670	698
556	20241122	121100	4039127780	1670	1664	1670	1664	348
557	20241122	121000	4038548694	1664	1658	1664	1656	461
558	20241122	120900	4037784794	1664	1664	1664	1664	0
559	20241122	120800	4037784794	1664	1663	1664	1663	104
560	20241122	120700	4037611838	1664	1657	1664	1657	174
561	20241122	120600	4037323513	1664	1657	1664	1657	244
562	20241122	120500	4036919198	1664	1657	1664	1657	2
563	20241122	120400	4036915877	1664	1664	1664	1664	0
564	20241122	120300	4036915877	1664	1657	1664	1657	132
565	20241122	120200	4036697140	1664	1664	1664	1660	55
566	20241122	120100	4036605820	1664	1661	1664	1660	330
567	20241122	120000	4036057936	1660	1660	1660	1660	98
568	20241122	115900	4035895256	1660	1659	1660	1653	521
569	20241122	115800	4035031036	1652	1652	1652	1652	7
570	20241122	115700	4035019472	1652	1653	1653	1652	2206
571	20241122	115600	4031374811	1653	1654	1654	1653	1954
572	20241122	115500	4028142950	1654	1656	1656	1654	1804
573	20241122	115400	4025158187	1657	1657	1657	1657	2187
574	20241122	115300	4021534328	1659	1659	1659	1659	62
575	20241122	115200	4021431470	1659	1660	1660	1659	139
576	20241122	115100	4021200769	1665	1668	1668	1665	51
577	20241122	115000	4021115851	1669	1669	1669	1669	100
578	20241122	114900	4020948951	1670	1670	1670	1670	47
579	20241122	114800	4020870461	1670	1659	1670	1658	1970
580	20241122	114700	4017601870	1658	1662	1662	1658	2456
581	20241122	114600	4013525622	1662	1662	1662	1662	938
582	20241122	114500	4011966666	1662	1662	1662	1662	0
583	20241122	114400	4011966666	1662	1666	1666	1662	1769
584	20241122	114300	4009021611	1666	1667	1667	1666	277
585	20241122	114200	4008559929	1671	1671	1671	1671	0
586	20241122	114100	4008559929	1671	1670	1671	1670	50
587	20241122	114000	4008476428	1672	1672	1672	1672	0
588	20241122	113900	4008476428	1672	1672	1672	1672	0
589	20241122	113800	4008476428	1672	1672	1672	1672	0
590	20241122	113700	4008476428	1672	1672	1672	1672	0
591	20241122	113600	4008476428	1672	1668	1672	1665	578
592	20241122	113500	4007512829	1671	1671	1671	1671	856
593	20241122	113400	4006082453	1673	1673	1673	1673	10
594	20241122	113300	4006065723	1668	1668	1668	1668	400
595	20241122	113200	4005398523	1674	1670	1674	1668	261
596	20241122	113100	4004962894	1674	1670	1674	1670	287
597	20241122	113000	4004483560	1674	1670	1674	1670	110
598	20241122	112900	4004299820	1670	1673	1674	1670	214
599	20241122	112800	4003941793	1673	1673	1673	1670	3
600	20241122	112700	4003936777	1673	1673	1674	1670	1345
601	20241122	112600	4001689287	1672	1670	1674	1670	4
602	20241122	112500	4001682599	1674	1671	1674	1670	339
603	20241122	112400	4001115998	1671	1675	1675	1671	1369
604	20241122	112300	3998825471	1675	1675	1675	1675	101
605	20241122	112200	3998656296	1677	1677	1678	1674	4009
606	20241122	112100	3991938280	1677	1677	1678	1677	1131
607	20241122	112000	3990041591	1677	1683	1683	1677	1786
608	20241122	111900	3987038506	1683	1683	1683	1676	500
609	20241122	111800	3986197872	1676	1682	1684	1676	966
610	20241122	111700	3984573664	1682	1678	1682	1675	4605
611	20241122	111600	3976854077	1677	1678	1678	1677	629
612	20241122	111500	3975798716	1681	1681	1682	1678	18
613	20241122	111400	3975768464	1681	1677	1681	1677	805
614	20241122	111300	3974415506	1680	1681	1681	1680	1545
615	20241122	111200	3971819905	1681	1680	1681	1680	402
616	20241122	111100	3971144407	1680	1675	1680	1675	390
617	20241122	111000	3970489897	1679	1669	1679	1669	2374
618	20241122	110900	3966517630	1669	1668	1669	1668	2979
619	20241122	110800	3961548657	1669	1668	1669	1668	154
620	20241122	110700	3961291668	1668	1668	1669	1668	466
621	20241122	110600	3960514313	1669	1668	1669	1668	150
622	20241122	110500	3960263965	1668	1661	1668	1660	862
623	20241122	110400	3958832224	1665	1665	1668	1665	140
624	20241122	110300	3958599121	1669	1669	1669	1668	400
625	20241122	110200	3957931563	1670	1649	1670	1649	7977
626	20241122	110100	3944728402	1652	1658	1658	1647	5126
627	20241122	110000	3936259991	1664	1657	1665	1655	982
628	20241122	105900	3934632398	1657	1672	1673	1657	32294
629	20241122	105800	3880839240	1670	1672	1672	1670	121
630	20241122	105700	3880636964	1673	1671	1673	1669	5349
631	20241122	105600	3871703664	1671	1673	1674	1670	815
632	20241122	105500	3870341746	1672	1674	1674	1671	699
633	20241122	105400	3869172388	1674	1675	1675	1674	670
634	20241122	105300	3868050775	1675	1675	1678	1673	3799
635	20241122	105200	3861688630	1673	1673	1675	1670	4131
636	20241122	105100	3854786920	1675	1677	1677	1672	432
637	20241122	105000	3854064493	1677	1675	1678	1675	207
638	20241122	104900	3853717468	1675	1676	1676	1675	136
639	20241122	104800	3853489533	1678	1675	1678	1670	7658
640	20241122	104700	3840661681	1678	1673	1683	1673	4389
641	20241122	104600	3833300481	1673	1670	1673	1669	3953
642	20241122	104500	3826699123	1671	1671	1674	1671	7433
643	20241122	104400	3814278373	1671	1666	1671	1661	3043
644	20241122	104300	3809202350	1666	1669	1669	1661	2541
645	20241122	104200	3804977716	1669	1666	1670	1666	854
646	20241122	104100	3803552429	1666	1666	1670	1663	1340
647	20241122	104000	3801316083	1667	1665	1667	1660	1457
648	20241122	103900	3798895816	1665	1665	1665	1659	3478
649	20241122	103800	3793112678	1665	1658	1665	1658	4406
650	20241122	103700	3785788701	1658	1659	1661	1650	2375
651	20241122	103600	3781850760	1660	1654	1660	1646	3723
652	20241122	103500	3775676282	1654	1645	1656	1645	3100
653	20241122	103400	3770551799	1653	1641	1656	1641	2817
654	20241122	103300	3765911539	1641	1640	1642	1639	1749
655	20241122	103200	3763043687	1640	1640	1640	1638	24
656	20241122	103100	3763004329	1637	1637	1641	1637	3783
657	20241122	103000	3756807552	1637	1635	1637	1635	1080
658	20241122	102900	3755039882	1635	1640	1640	1634	9133
659	20241122	102800	3740096475	1640	1643	1646	1640	2141
660	20241122	102700	3736583424	1644	1643	1646	1640	980
661	20241122	102600	3734973572	1637	1642	1643	1637	4271
662	20241122	102500	3727970824	1642	1645	1647	1639	5824
663	20241122	102400	3718396857	1649	1637	1650	1632	8231
664	20241122	102300	3704908547	1636	1642	1642	1634	15388
665	20241122	102200	3679721958	1642	1651	1651	1642	29454
666	20241122	102100	3631206106	1651	1653	1654	1651	2585
667	20241122	102000	3626932982	1652	1651	1653	1651	1939
668	20241122	101900	3623731269	1651	1653	1653	1650	4387
669	20241122	101800	3616485951	1652	1652	1653	1652	2957
670	20241122	101700	3611600048	1652	1652	1654	1651	6109
671	20241122	101600	3601505635	1653	1651	1653	1650	3852
672	20241122	101500	3595144658	1652	1652	1653	1649	4879
673	20241122	101400	3587086648	1652	1655	1655	1651	2265
674	20241122	101300	3583344593	1656	1656	1656	1643	14200
675	20241122	101200	3559928450	1654	1662	1662	1654	6744
676	20241122	101100	3548747213	1662	1666	1670	1662	10169
677	20241122	101000	3531798555	1665	1665	1666	1661	5318
678	20241122	100900	3522950200	1664	1678	1678	1660	16548
679	20241122	100800	3495352138	1678	1694	1694	1678	12514
680	20241122	100700	3474254491	1692	1688	1694	1688	10483
681	20241122	100600	3456525848	1688	1716	1716	1685	14030
682	20241122	100500	3432685570	1691	1691	1691	1691	0
683	20241122	100400	3432685570	1691	1696	1696	1691	11126
684	20241122	100300	3413858500	1696	1706	1706	1696	15243
685	20241122	100200	3387913975	1706	1712	1722	1706	9727
686	20241122	100100	3371245972	1710	1706	1711	1705	13664
687	20241122	100000	3347912205	1706	1708	1709	1705	9269
688	20241122	095900	3332093064	1708	1718	1718	1706	17739
689	20241122	095800	3301742069	1717	1721	1721	1717	1219
690	20241122	095700	3299647244	1721	1726	1747	1718	6939
691	20241122	095600	3287696784	1737	1717	1739	1711	8556
692	20241122	095500	3272980728	1717	1711	1717	1710	20221
693	20241122	095400	3238367799	1710	1734	1734	1710	14207
694	20241122	095300	3213902461	1734	1731	1747	1729	15793
695	20241122	095200	3186559390	1730	1734	1745	1729	35842
696	20241122	095100	3124395280	1730	1763	1764	1728	35163
697	20241122	095000	3062800438	1763	1768	1768	1761	11322
698	20241122	094900	3042827368	1767	1780	1783	1755	44474
699	20241122	094800	2964260205	1780	1791	1791	1780	28619
700	20241122	094700	2913198891	1791	1796	1796	1786	14139
701	20241122	094600	2887888872	1792	1785	1798	1785	9007
702	20241122	094500	2871759729	1786	1788	1788	1783	8837
703	20241122	094400	2855976258	1788	1791	1792	1784	17125
704	20241122	094300	2825365873	1792	1823	1823	1789	27563
705	20241122	094200	2775667894	1813	1795	1846	1787	35247
706	20241122	094100	2711801627	1795	1785	1795	1781	11292
707	20241122	094000	2691635732	1786	1796	1798	1783	22225
708	20241122	093900	2651845305	1795	1800	1800	1790	20435
709	20241122	093800	2615221752	1800	1804	1804	1792	22597
710	20241122	093700	2574634141	1804	1802	1814	1792	24260
711	20241122	093600	2530999128	1804	1834	1834	1783	63132
712	20241122	093500	2417320696	1828	1817	1852	1809	119324
713	20241122	093400	2199143303	1817	1878	1881	1804	137659
714	20241122	093300	1944597149	1900	1900	1900	1900	0
715	20241122	093200	1944597149	1900	1900	1900	1900	0
716	20241122	093100	1944597149	1900	2110	2110	1900	388134
717	20241122	093000	1151974467	2110	2110	2110	2110	32059
718	20241122	092900	1084329977	2110	2110	2110	2110	73127
719	20241122	092800	930032007	2110	2110	2110	2110	177876
720	20241122	092700	554713647	2070	2070	2070	2070	0
721	20241122	092600	554713647	2070	2070	2070	2070	0
722	20241122	092500	554713647	2070	1820	2070	1813	153556
723	20241122	092400	255445838	1820	1866	1867	1765	43722
724	20241122	092300	175823809	1868	1884	1920	1866	67545
725	20241122	092200	47783562	1922	1922	1922	1922	0
726	20241122	092100	47783562	1922	1922	1922	1922	0
727	20241122	092000	47783562	1922	1794	1922	1793	15637
728	20241122	091900	18450032	1799	1799	1799	1799	0
729	20241122	091800	18450032	1799	1678	1799	1678	2662
730	20241122	091700	13879238	1678	1666	1693	1666	806
731	20241122	091600	12532177	1665	1656	1666	1656	1005
732	20241122	091500	10863942	1657	1656	1657	1656	210
733	20241122	091400	10516059	1656	1654	1656	1654	689
734	20241122	091300	9376225	1654	1651	1654	1650	601
735	20241122	091200	8383923	1650	1648	1650	1648	598
736	20241122	091100	7397950	1648	1648	1648	1648	21
737	20241122	091000	7363342	1648	1641	1649	1641	751
738	20241122	090900	6129023	1641	1635	1641	1635	1155
739	20241122	090800	4236833	1637	1635	1637	1635	826
740	20241122	090700	2885651	1636	1636	1636	1636	0
741	20241122	090600	2885651	1636	1636	1636	1636	0
742	20241122	090500	2885651	1636	1636	1636	1636	0
743	20241122	090400	2885651	1636	1636	1636	1636	0
744	20241122	090300	2885651	1636	1634	1636	1634	43
745	20241122	090200	2815343	1636	1634	1636	1634	388
746	20241122	090100	2181181	1625	1625	1625	1625	0
747	20241122	090000	2181181	1625	1637	1637	1625	1340