KissMeData/413640/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	214200	369378880	9150	9150	9150	9150	151
3	20240704	214100	369378880	9150	9150	9150	9150	0
4	20240704	214000	369378880	9150	9150	9150	9150	0
5	20240704	213900	369378880	9150	9150	9150	9150	0
6	20240704	213800	369378880	9150	9150	9150	9150	0
7	20240704	213700	369378880	9150	9150	9150	9150	0
8	20240704	213600	369378880	9150	9150	9150	9150	0
9	20240704	213500	369378880	9150	9150	9150	9150	0
10	20240704	213400	369378880	9150	9150	9150	9150	0
11	20240704	213300	369378880	9150	9150	9150	9150	0
12	20240704	213200	369378880	9150	9150	9150	9150	0
13	20240704	213100	369378880	9150	9150	9150	9150	0
14	20240704	213000	369378880	9150	9150	9150	9150	0
15	20240704	212900	369378880	9150	9150	9150	9150	0
16	20240704	212800	369378880	9150	9150	9150	9150	0
17	20240704	212700	369378880	9150	9150	9150	9150	0
18	20240704	212600	369378880	9150	9150	9150	9150	0
19	20240704	212500	369378880	9150	9150	9150	9150	0
20	20240704	212400	369378880	9150	9150	9150	9150	0
21	20240704	212300	369378880	9150	9150	9150	9150	0
22	20240704	212200	369378880	9150	9150	9150	9150	0
23	20240704	212100	369378880	9150	9150	9150	9150	0
24	20240704	212000	369378880	9150	9150	9150	9150	0
25	20240704	211900	369378880	9150	9150	9150	9150	0
26	20240704	211800	369378880	9150	9150	9150	9150	0
27	20240704	211700	369378880	9150	9150	9150	9150	0
28	20240704	211600	369378880	9150	9150	9150	9150	0
29	20240704	211500	369378880	9150	9150	9150	9150	0
30	20240704	211400	369378880	9150	9150	9150	9150	0
31	20240704	211300	369378880	9150	9150	9150	9150	0
32	20240704	211200	369378880	9150	9150	9150	9150	151
33	20240704	211100	369378880	9150	9150	9150	9150	0
34	20240704	211000	369378880	9150	9150	9150	9150	0
35	20240704	210900	369378880	9150	9150	9150	9150	0
36	20240704	210800	369378880	9150	9150	9150	9150	0
37	20240704	210700	369378880	9150	9150	9150	9150	0
38	20240704	210600	369378880	9150	9150	9150	9150	0
39	20240704	210500	369378880	9150	9150	9150	9150	0
40	20240704	210400	369378880	9150	9150	9150	9150	0
41	20240704	210300	369378880	9150	9150	9150	9150	0
42	20240704	210200	369378880	9150	9150	9150	9150	0
43	20240704	210100	369378880	9150	9150	9150	9150	0
44	20240704	210000	369378880	9150	9150	9150	9150	0
45	20240704	205900	369378880	9150	9150	9150	9150	0
46	20240704	205800	369378880	9150	9150	9150	9150	0
47	20240704	205700	369378880	9150	9150	9150	9150	0
48	20240704	205600	369378880	9150	9150	9150	9150	0
49	20240704	205500	369378880	9150	9150	9150	9150	0
50	20240704	205400	369378880	9150	9150	9150	9150	0
51	20240704	205300	369378880	9150	9150	9150	9150	0
52	20240704	205200	369378880	9150	9150	9150	9150	0
53	20240704	205100	369378880	9150	9150	9150	9150	0
54	20240704	205000	369378880	9150	9150	9150	9150	0
55	20240704	204900	369378880	9150	9150	9150	9150	0
56	20240704	204800	369378880	9150	9150	9150	9150	0
57	20240704	204700	369378880	9150	9150	9150	9150	0
58	20240704	204600	369378880	9150	9150	9150	9150	0
59	20240704	204500	369378880	9150	9150	9150	9150	0
60	20240704	204400	369378880	9150	9150	9150	9150	0
61	20240704	204300	369378880	9150	9150	9150	9150	0
62	20240704	204200	369378880	9150	9150	9150	9150	151
63	20240704	204100	369378880	9150	9150	9150	9150	0
64	20240704	204000	369378880	9150	9150	9150	9150	0
65	20240704	203900	369378880	9150	9150	9150	9150	0
66	20240704	203800	369378880	9150	9150	9150	9150	0
67	20240704	203700	369378880	9150	9150	9150	9150	0
68	20240704	203600	369378880	9150	9150	9150	9150	0
69	20240704	203500	369378880	9150	9150	9150	9150	0
70	20240704	203400	369378880	9150	9150	9150	9150	0
71	20240704	203300	369378880	9150	9150	9150	9150	0
72	20240704	203200	369378880	9150	9150	9150	9150	0
73	20240704	203100	369378880	9150	9150	9150	9150	0
74	20240704	203000	369378880	9150	9150	9150	9150	0
75	20240704	202900	369378880	9150	9150	9150	9150	0
76	20240704	202800	369378880	9150	9150	9150	9150	0
77	20240704	202700	369378880	9150	9150	9150	9150	0
78	20240704	202600	369378880	9150	9150	9150	9150	0
79	20240704	202500	369378880	9150	9150	9150	9150	0
80	20240704	202400	369378880	9150	9150	9150	9150	0
81	20240704	202300	369378880	9150	9150	9150	9150	0
82	20240704	202200	369378880	9150	9150	9150	9150	0
83	20240704	202100	369378880	9150	9150	9150	9150	0
84	20240704	202000	369378880	9150	9150	9150	9150	0
85	20240704	201900	369378880	9150	9150	9150	9150	0
86	20240704	201800	369378880	9150	9150	9150	9150	0
87	20240704	201700	369378880	9150	9150	9150	9150	0
88	20240704	201600	369378880	9150	9150	9150	9150	0
89	20240704	201500	369378880	9150	9150	9150	9150	0
90	20240704	201400	369378880	9150	9150	9150	9150	0
91	20240704	201300	369378880	9150	9150	9150	9150	0
92	20240704	201200	369378880	9150	9150	9150	9150	151
93	20240704	201100	369378880	9150	9150	9150	9150	0
94	20240704	201000	369378880	9150	9150	9150	9150	0
95	20240704	200900	369378880	9150	9150	9150	9150	0
96	20240704	200800	369378880	9150	9150	9150	9150	0
97	20240704	200700	369378880	9150	9150	9150	9150	0
98	20240704	200600	369378880	9150	9150	9150	9150	0
99	20240704	200500	369378880	9150	9150	9150	9150	0
100	20240704	200400	369378880	9150	9150	9150	9150	0
101	20240704	200300	369378880	9150	9150	9150	9150	0
102	20240704	200200	369378880	9150	9150	9150	9150	0
103	20240704	200100	369378880	9150	9150	9150	9150	0
104	20240704	200000	369378880	9150	9150	9150	9150	0
105	20240704	195900	369378880	9150	9150	9150	9150	0
106	20240704	195800	369378880	9150	9150	9150	9150	0
107	20240704	195700	369378880	9150	9150	9150	9150	0
108	20240704	195600	369378880	9150	9150	9150	9150	0
109	20240704	195500	369378880	9150	9150	9150	9150	0
110	20240704	195400	369378880	9150	9150	9150	9150	0
111	20240704	195300	369378880	9150	9150	9150	9150	0
112	20240704	195200	369378880	9150	9150	9150	9150	0
113	20240704	195100	369378880	9150	9150	9150	9150	0
114	20240704	195000	369378880	9150	9150	9150	9150	0
115	20240704	194900	369378880	9150	9150	9150	9150	0
116	20240704	194800	369378880	9150	9150	9150	9150	0
117	20240704	194700	369378880	9150	9150	9150	9150	0
118	20240704	194600	369378880	9150	9150	9150	9150	0
119	20240704	194500	369378880	9150	9150	9150	9150	0
120	20240704	194400	369378880	9150	9150	9150	9150	0
121	20240704	194300	369378880	9150	9150	9150	9150	0
122	20240704	194200	369378880	9150	9150	9150	9150	151
123	20240704	194100	369378880	9150	9150	9150	9150	0
124	20240704	194000	369378880	9150	9150	9150	9150	0
125	20240704	193900	369378880	9150	9150	9150	9150	0
126	20240704	193800	369378880	9150	9150	9150	9150	0
127	20240704	193700	369378880	9150	9150	9150	9150	0
128	20240704	193600	369378880	9150	9150	9150	9150	0
129	20240704	193500	369378880	9150	9150	9150	9150	0
130	20240704	193400	369378880	9150	9150	9150	9150	0
131	20240704	193300	369378880	9150	9150	9150	9150	0
132	20240704	193200	369378880	9150	9150	9150	9150	0
133	20240704	193100	369378880	9150	9150	9150	9150	0
134	20240704	193000	369378880	9150	9150	9150	9150	0
135	20240704	192900	369378880	9150	9150	9150	9150	0
136	20240704	192800	369378880	9150	9150	9150	9150	0
137	20240704	192700	369378880	9150	9150	9150	9150	0
138	20240704	192600	369378880	9150	9150	9150	9150	0
139	20240704	192500	369378880	9150	9150	9150	9150	0
140	20240704	192400	369378880	9150	9150	9150	9150	0
141	20240704	192300	369378880	9150	9150	9150	9150	0
142	20240704	192200	369378880	9150	9150	9150	9150	0
143	20240704	192100	369378880	9150	9150	9150	9150	0
144	20240704	192000	369378880	9150	9150	9150	9150	0
145	20240704	191900	369378880	9150	9150	9150	9150	0
146	20240704	191800	369378880	9150	9150	9150	9150	0
147	20240704	191700	369378880	9150	9150	9150	9150	0
148	20240704	191600	369378880	9150	9150	9150	9150	0
149	20240704	191500	369378880	9150	9150	9150	9150	0
150	20240704	191400	369378880	9150	9150	9150	9150	0
151	20240704	191300	369378880	9150	9150	9150	9150	0
152	20240704	191200	369378880	9150	9150	9150	9150	151
153	20240704	191100	369378880	9150	9150	9150	9150	0
154	20240704	191000	369378880	9150	9150	9150	9150	0
155	20240704	190900	369378880	9150	9150	9150	9150	0
156	20240704	190800	369378880	9150	9150	9150	9150	0
157	20240704	190700	369378880	9150	9150	9150	9150	0
158	20240704	190600	369378880	9150	9150	9150	9150	0
159	20240704	190500	369378880	9150	9150	9150	9150	0
160	20240704	190400	369378880	9150	9150	9150	9150	0
161	20240704	190300	369378880	9150	9150	9150	9150	0
162	20240704	190200	369378880	9150	9150	9150	9150	0
163	20240704	190100	369378880	9150	9150	9150	9150	0
164	20240704	190000	369378880	9150	9150	9150	9150	0
165	20240704	185900	369378880	9150	9150	9150	9150	0
166	20240704	185800	369378880	9150	9150	9150	9150	0
167	20240704	185700	369378880	9150	9150	9150	9150	0
168	20240704	185600	369378880	9150	9150	9150	9150	0
169	20240704	185500	369378880	9150	9150	9150	9150	0
170	20240704	185400	369378880	9150	9150	9150	9150	0
171	20240704	185300	369378880	9150	9150	9150	9150	0
172	20240704	185200	369378880	9150	9150	9150	9150	0
173	20240704	185100	369378880	9150	9150	9150	9150	0
174	20240704	185000	369378880	9150	9150	9150	9150	0
175	20240704	184900	369378880	9150	9150	9150	9150	0
176	20240704	184800	369378880	9150	9150	9150	9150	0
177	20240704	184700	369378880	9150	9150	9150	9150	0
178	20240704	184600	369378880	9150	9150	9150	9150	0
179	20240704	184500	369378880	9150	9150	9150	9150	0
180	20240704	184400	369378880	9150	9150	9150	9150	0
181	20240704	184300	369378880	9150	9150	9150	9150	0
182	20240704	184200	369378880	9150	9150	9150	9150	151
183	20240704	184100	369378880	9150	9150	9150	9150	0
184	20240704	184000	369378880	9150	9150	9150	9150	0
185	20240704	183900	369378880	9150	9150	9150	9150	0
186	20240704	183800	369378880	9150	9150	9150	9150	0
187	20240704	183700	369378880	9150	9150	9150	9150	0
188	20240704	183600	369378880	9150	9150	9150	9150	0
189	20240704	183500	369378880	9150	9150	9150	9150	0
190	20240704	183400	369378880	9150	9150	9150	9150	0
191	20240704	183300	369378880	9150	9150	9150	9150	0
192	20240704	183200	369378880	9150	9150	9150	9150	0
193	20240704	183100	369378880	9150	9150	9150	9150	0
194	20240704	183000	369378880	9150	9150	9150	9150	0
195	20240704	182900	369378880	9150	9150	9150	9150	0
196	20240704	182800	369378880	9150	9150	9150	9150	0
197	20240704	182700	369378880	9150	9150	9150	9150	0
198	20240704	182600	369378880	9150	9150	9150	9150	0
199	20240704	182500	369378880	9150	9150	9150	9150	0
200	20240704	182400	369378880	9150	9150	9150	9150	0
201	20240704	182300	369378880	9150	9150	9150	9150	0
202	20240704	182200	369378880	9150	9150	9150	9150	0
203	20240704	182100	369378880	9150	9150	9150	9150	0
204	20240704	182000	369378880	9150	9150	9150	9150	0
205	20240704	181900	369378880	9150	9150	9150	9150	0
206	20240704	181800	369378880	9150	9150	9150	9150	0
207	20240704	181700	369378880	9150	9150	9150	9150	0
208	20240704	181600	369378880	9150	9150	9150	9150	0
209	20240704	181500	369378880	9150	9150	9150	9150	0
210	20240704	181400	369378880	9150	9150	9150	9150	0
211	20240704	181300	369378880	9150	9150	9150	9150	0
212	20240704	181200	369378880	9150	9150	9150	9150	151
213	20240704	181100	369378880	9150	9150	9150	9150	0
214	20240704	181000	369378880	9150	9150	9150	9150	0
215	20240704	180900	369378880	9150	9150	9150	9150	0
216	20240704	180800	369378880	9150	9150	9150	9150	0
217	20240704	180700	369378880	9150	9150	9150	9150	0
218	20240704	180600	369378880	9150	9150	9150	9150	0
219	20240704	180500	369378880	9150	9150	9150	9150	0
220	20240704	180400	369378880	9150	9150	9150	9150	0
221	20240704	180300	369378880	9150	9150	9150	9150	0
222	20240704	180200	369378880	9150	9150	9150	9150	0
223	20240704	180100	369378880	9150	9150	9150	9150	0
224	20240704	180000	369378880	9150	9150	9150	9150	0
225	20240704	175900	369378880	9150	9150	9150	9150	0
226	20240704	175800	369378880	9150	9150	9150	9150	0
227	20240704	175700	369378880	9150	9150	9150	9150	0
228	20240704	175600	369378880	9150	9150	9150	9150	0
229	20240704	175500	369378880	9150	9150	9150	9150	0
230	20240704	175400	369378880	9150	9150	9150	9150	0
231	20240704	175300	369378880	9150	9150	9150	9150	0
232	20240704	175200	369378880	9150	9150	9150	9150	0
233	20240704	175100	369378880	9150	9150	9150	9150	0
234	20240704	175000	369378880	9150	9150	9150	9150	0
235	20240704	174900	369378880	9150	9150	9150	9150	0
236	20240704	174800	369378880	9150	9150	9150	9150	0
237	20240704	174700	369378880	9150	9150	9150	9150	0
238	20240704	174600	369378880	9150	9150	9150	9150	0
239	20240704	174500	369378880	9150	9150	9150	9150	0
240	20240704	174400	369378880	9150	9150	9150	9150	0
241	20240704	174300	369378880	9150	9150	9150	9150	0
242	20240704	174200	369378880	9150	9150	9150	9150	151
243	20240704	174100	369378880	9150	9150	9150	9150	0
244	20240704	174000	369378880	9150	9150	9150	9150	0
245	20240704	173900	369378880	9150	9150	9150	9150	0
246	20240704	173800	369378880	9150	9150	9150	9150	0
247	20240704	173700	369378880	9150	9150	9150	9150	0
248	20240704	173600	369378880	9150	9150	9150	9150	0
249	20240704	173500	369378880	9150	9150	9150	9150	0
250	20240704	173400	369378880	9150	9150	9150	9150	0
251	20240704	173300	369378880	9150	9150	9150	9150	0
252	20240704	173200	369378880	9150	9150	9150	9150	0
253	20240704	173100	369378880	9150	9150	9150	9150	0
254	20240704	173000	369378880	9150	9150	9150	9150	0
255	20240704	172900	369378880	9150	9150	9150	9150	0
256	20240704	172800	369378880	9150	9150	9150	9150	0
257	20240704	172700	369378880	9150	9150	9150	9150	0
258	20240704	172600	369378880	9150	9150	9150	9150	0
259	20240704	172500	369378880	9150	9150	9150	9150	0
260	20240704	172400	369378880	9150	9150	9150	9150	0
261	20240704	172300	369378880	9150	9150	9150	9150	0
262	20240704	172200	369378880	9150	9150	9150	9150	0
263	20240704	172100	369378880	9150	9150	9150	9150	0
264	20240704	172000	369378880	9150	9150	9150	9150	0
265	20240704	171900	369378880	9150	9150	9150	9150	0
266	20240704	171800	369378880	9150	9150	9150	9150	0
267	20240704	171700	369378880	9150	9150	9150	9150	0
268	20240704	171600	369378880	9150	9150	9150	9150	0
269	20240704	171500	369378880	9150	9150	9150	9150	0
270	20240704	171400	369378880	9150	9150	9150	9150	0
271	20240704	171300	369378880	9150	9150	9150	9150	0
272	20240704	171200	369378880	9150	9150	9150	9150	151
273	20240704	171100	369378880	9150	9150	9150	9150	0
274	20240704	171000	369378880	9150	9150	9150	9150	0
275	20240704	170900	369378880	9150	9150	9150	9150	0
276	20240704	170800	369378880	9150	9150	9150	9150	0
277	20240704	170700	369378880	9150	9150	9150	9150	0
278	20240704	170600	369378880	9150	9150	9150	9150	0
279	20240704	170500	369378880	9150	9150	9150	9150	0
280	20240704	170400	369378880	9150	9150	9150	9150	0
281	20240704	170300	369378880	9150	9150	9150	9150	0
282	20240704	170200	369378880	9150	9150	9150	9150	0
283	20240704	170100	369378880	9150	9150	9150	9150	0
284	20240704	170000	369378880	9150	9150	9150	9150	0
285	20240704	165900	369378880	9150	9150	9150	9150	0
286	20240704	165800	369378880	9150	9150	9150	9150	0
287	20240704	165700	369378880	9150	9150	9150	9150	0
288	20240704	165600	369378880	9150	9150	9150	9150	0
289	20240704	165500	369378880	9150	9150	9150	9150	0
290	20240704	165400	369378880	9150	9150	9150	9150	0
291	20240704	165300	369378880	9150	9150	9150	9150	0
292	20240704	165200	369378880	9150	9150	9150	9150	0
293	20240704	165100	369378880	9150	9150	9150	9150	0
294	20240704	165000	369378880	9150	9150	9150	9150	0
295	20240704	164900	369378880	9150	9150	9150	9150	0
296	20240704	164800	369378880	9150	9150	9150	9150	0
297	20240704	164700	369378880	9150	9150	9150	9150	0
298	20240704	164600	369378880	9150	9150	9150	9150	0
299	20240704	164500	369378880	9150	9150	9150	9150	0
300	20240704	164400	369378880	9150	9150	9150	9150	0
301	20240704	164300	369378880	9150	9150	9150	9150	0
302	20240704	164200	369378880	9150	9150	9150	9150	151
303	20240704	164100	369378880	9150	9150	9150	9150	0
304	20240704	164000	369378880	9150	9150	9150	9150	0
305	20240704	163900	369378880	9150	9150	9150	9150	0
306	20240704	163800	369378880	9150	9150	9150	9150	0
307	20240704	163700	369378880	9150	9150	9150	9150	0
308	20240704	163600	369378880	9150	9150	9150	9150	0
309	20240704	163500	369378880	9150	9150	9150	9150	0
310	20240704	163400	369378880	9150	9150	9150	9150	0
311	20240704	163300	369378880	9150	9150	9150	9150	0
312	20240704	163200	369378880	9150	9150	9150	9150	0
313	20240704	163100	369378880	9150	9150	9150	9150	0
314	20240704	163000	369378880	9150	9150	9150	9150	0
315	20240704	162900	369378880	9150	9150	9150	9150	0
316	20240704	162800	369378880	9150	9150	9150	9150	0
317	20240704	162700	369378880	9150	9150	9150	9150	0
318	20240704	162600	369378880	9150	9150	9150	9150	0
319	20240704	162500	369378880	9150	9150	9150	9150	0
320	20240704	162400	369378880	9150	9150	9150	9150	0
321	20240704	162300	369378880	9150	9150	9150	9150	0
322	20240704	162200	369378880	9150	9150	9150	9150	0
323	20240704	162100	369378880	9150	9150	9150	9150	0
324	20240704	162000	369378880	9150	9150	9150	9150	0
325	20240704	161900	369378880	9150	9150	9150	9150	0
326	20240704	161800	369378880	9150	9150	9150	9150	0
327	20240704	161700	369378880	9150	9150	9150	9150	0
328	20240704	161600	369378880	9150	9150	9150	9150	0
329	20240704	161500	369378880	9150	9150	9150	9150	0
330	20240704	161400	369378880	9150	9150	9150	9150	0
331	20240704	161300	369378880	9150	9150	9150	9150	0
332	20240704	161200	369378880	9150	9150	9150	9150	151
333	20240704	161100	369378880	9150	9150	9150	9150	0
334	20240704	161000	369378880	9150	9150	9150	9150	0
335	20240704	160900	369378880	9150	9150	9150	9150	0
336	20240704	160800	369378880	9150	9150	9150	9150	0
337	20240704	160700	369378880	9150	9150	9150	9150	0
338	20240704	160600	369378880	9150	9150	9150	9150	0
339	20240704	160500	369378880	9150	9150	9150	9150	0
340	20240704	160400	369378880	9150	9150	9150	9150	0
341	20240704	160300	369378880	9150	9150	9150	9150	0
342	20240704	160200	369378880	9150	9150	9150	9150	0
343	20240704	160100	369378880	9150	9150	9150	9150	0
344	20240704	160000	369378880	9150	9150	9150	9150	0
345	20240704	155900	369378880	9150	9150	9150	9150	0
346	20240704	155800	369378880	9150	9150	9150	9150	0
347	20240704	155700	369378880	9150	9150	9150	9150	0
348	20240704	155600	369378880	9150	9150	9150	9150	0
349	20240704	155500	369378880	9150	9150	9150	9150	0
350	20240704	155400	369378880	9150	9150	9150	9150	0
351	20240704	155300	369378880	9150	9150	9150	9150	0
352	20240704	155200	369378880	9150	9150	9150	9150	0
353	20240704	155100	369378880	9150	9150	9150	9150	0
354	20240704	155000	369378880	9150	9150	9150	9150	0
355	20240704	154900	369378880	9150	9150	9150	9150	0
356	20240704	154800	369378880	9150	9150	9150	9150	0
357	20240704	154700	369378880	9150	9150	9150	9150	0
358	20240704	154600	369378880	9150	9150	9150	9150	0
359	20240704	154500	369378880	9150	9150	9150	9150	0
360	20240704	154400	369378880	9150	9150	9150	9150	0
361	20240704	154300	369378880	9150	9150	9150	9150	0
362	20240704	154200	369378880	9150	9150	9150	9150	151
363	20240704	154100	369378880	9150	9150	9150	9150	0
364	20240704	154000	369378880	9150	9150	9150	9150	0
365	20240704	153900	369378880	9150	9150	9150	9150	0
366	20240704	153800	369378880	9150	9150	9150	9150	0
367	20240704	153700	369378880	9150	9150	9150	9150	0
368	20240704	153600	369378880	9150	9150	9150	9150	0
369	20240704	153500	369378880	9150	9150	9150	9150	0
370	20240704	153400	369378880	9150	9150	9150	9150	0
371	20240704	153300	369378880	9150	9150	9150	9150	0
372	20240704	153200	369378880	9150	9150	9150	9150	0
373	20240704	153100	369378880	9150	9150	9150	9150	0
374	20240704	153000	369378880	9150	9150	9150	9150	151
375	20240704	152900	367997230	9140	9140	9140	9140	0
376	20240704	152800	367997230	9140	9140	9140	9140	0
377	20240704	152700	367997230	9140	9140	9140	9140	0
378	20240704	152600	367997230	9140	9140	9140	9140	0
379	20240704	152500	367997230	9140	9140	9140	9140	0
380	20240704	152400	367997230	9140	9140	9140	9140	0
381	20240704	152300	367997230	9140	9140	9140	9140	0
382	20240704	152200	367997230	9140	9140	9140	9140	0
383	20240704	152100	367997230	9140	9140	9140	9140	0
384	20240704	152000	367997230	9140	9140	9140	9140	0
385	20240704	151900	367997230	9140	9150	9150	9140	132
386	20240704	151800	366789570	9190	9190	9190	9190	1
387	20240704	151700	366780380	9190	9190	9190	9190	0
388	20240704	151600	366780380	9190	9190	9190	9190	1
389	20240704	151500	366771190	9130	9130	9130	9130	84
390	20240704	151400	366004270	9130	9130	9130	9130	184
391	20240704	151300	364324350	9130	9130	9130	9130	20
392	20240704	151200	364141750	9130	9130	9130	9130	104
393	20240704	151100	363192230	9130	9130	9190	9130	87
394	20240704	151000	362397860	9190	9190	9190	9190	1
395	20240704	150900	362388670	9180	9180	9180	9180	2
396	20240704	150800	362370310	9180	9180	9180	9180	2
397	20240704	150700	362351950	9130	9180	9180	9130	103
398	20240704	150600	361411510	9130	9130	9130	9130	1
399	20240704	150500	361402380	9190	9190	9190	9190	0
400	20240704	150400	361402380	9190	9190	9190	9190	0
401	20240704	150300	361402380	9190	9180	9190	9180	189
402	20240704	150200	359665680	9200	9200	9200	9200	0
403	20240704	150100	359665680	9200	9200	9200	9200	0
404	20240704	150000	359665680	9200	9200	9200	9200	0
405	20240704	145900	359665680	9200	9200	9200	9200	0
406	20240704	145800	359665680	9200	9200	9200	9200	0
407	20240704	145700	359665680	9200	9200	9200	9200	0
408	20240704	145600	359665680	9200	9200	9200	9200	0
409	20240704	145500	359665680	9200	9150	9200	9150	208
410	20240704	145400	357762430	9150	9150	9150	9150	0
411	20240704	145300	357762430	9150	9150	9150	9150	4
412	20240704	145200	357725830	9140	9140	9140	9140	224
413	20240704	145100	355678470	9140	9140	9140	9140	0
414	20240704	145000	355678470	9140	9140	9140	9140	1
415	20240704	144900	355669330	9140	9150	9150	9140	148
416	20240704	144800	354315610	9160	9160	9160	9160	0
417	20240704	144700	354315610	9160	9160	9160	9160	110
418	20240704	144600	353308010	9220	9220	9220	9220	0
419	20240704	144500	353308010	9220	9220	9220	9220	0
420	20240704	144400	353308010	9220	9220	9220	9220	0
421	20240704	144300	353308010	9220	9220	9220	9220	0
422	20240704	144200	353308010	9220	9220	9220	9220	0
423	20240704	144100	353308010	9220	9220	9220	9220	0
424	20240704	144000	353308010	9220	9220	9220	9220	0
425	20240704	143900	353308010	9220	9220	9220	9220	0
426	20240704	143800	353308010	9220	9220	9220	9220	0
427	20240704	143700	353308010	9220	9220	9220	9220	0
428	20240704	143600	353308010	9220	9220	9220	9220	0
429	20240704	143500	353308010	9220	9220	9220	9220	0
430	20240704	143400	353308010	9220	9220	9220	9220	0
431	20240704	143300	353308010	9220	9220	9220	9220	0
432	20240704	143200	353308010	9220	9220	9220	9220	0
433	20240704	143100	353308010	9220	9220	9220	9220	0
434	20240704	143000	353308010	9220	9220	9220	9220	0
435	20240704	142900	353308010	9220	9220	9220	9220	0
436	20240704	142800	353308010	9220	9220	9220	9220	0
437	20240704	142700	353308010	9220	9220	9220	9220	0
438	20240704	142600	353308010	9220	9220	9220	9220	0
439	20240704	142500	353308010	9220	9180	9220	9180	5
440	20240704	142400	353262010	9130	9130	9130	9130	0
441	20240704	142300	353262010	9130	9160	9160	9130	67
442	20240704	142200	352649990	9170	9170	9170	9170	448
443	20240704	142100	348541830	9170	9170	9170	9170	0
444	20240704	142000	348541830	9170	9160	9170	9160	460
445	20240704	141900	344323730	9150	9150	9150	9150	112
446	20240704	141800	343298930	9140	9140	9140	9140	0
447	20240704	141700	343298930	9140	9140	9140	9140	2
448	20240704	141600	343280650	9140	9140	9140	9140	0
449	20240704	141500	343280650	9140	9140	9140	9140	0
450	20240704	141400	343280650	9140	9130	9140	9130	545
451	20240704	141300	338300300	9120	9120	9120	9120	0
452	20240704	141200	338300300	9120	9110	9120	9100	816
453	20240704	141100	330871770	9100	9100	9100	9100	0
454	20240704	141000	330871770	9100	9100	9100	9100	0
455	20240704	140900	330871770	9100	9100	9100	9100	1
456	20240704	140800	330862670	9100	9140	9140	9100	248
457	20240704	140700	328605670	9150	9150	9150	9150	0
458	20240704	140600	328605670	9150	9150	9150	9150	0
459	20240704	140500	328605670	9150	9150	9150	9150	0
460	20240704	140400	328605670	9150	9140	9150	9100	893
461	20240704	140300	320467290	9150	9160	9160	9150	886
462	20240704	140200	312359370	9160	9160	9160	9160	0
463	20240704	140100	312359370	9160	9160	9160	9160	0
464	20240704	140000	312359370	9160	9160	9160	9160	0
465	20240704	135900	312359370	9160	9160	9160	9160	0
466	20240704	135800	312359370	9160	9160	9160	9160	0
467	20240704	135700	312359370	9160	9160	9160	9160	0
468	20240704	135600	312359370	9160	9160	9160	9160	0
469	20240704	135500	312359370	9160	9160	9160	9160	7
470	20240704	135400	312295250	9160	9160	9160	9160	0
471	20240704	135300	312295250	9160	9160	9160	9160	0
472	20240704	135200	312295250	9160	9160	9160	9160	2
473	20240704	135100	312276930	9160	9160	9160	9160	6
474	20240704	135000	312221970	9160	9160	9160	9150	4
475	20240704	134900	312185340	9160	9160	9160	9160	0
476	20240704	134800	312185340	9160	9160	9160	9160	7
477	20240704	134700	312121220	9160	9160	9160	9160	9
478	20240704	134600	312038780	9150	9150	9150	9150	0
479	20240704	134500	312038780	9150	9150	9150	9150	0
480	20240704	134400	312038780	9150	9160	9160	9150	50
481	20240704	134300	311581100	9150	9160	9160	9150	43
482	20240704	134200	311187250	9160	9160	9160	9160	6
483	20240704	134100	311132290	9180	9170	9180	9170	87
484	20240704	134000	310333900	9170	9180	9180	9160	541
485	20240704	133900	305374620	9190	9190	9190	9190	0
486	20240704	133800	305374620	9190	9190	9190	9190	0
487	20240704	133700	305374620	9190	9190	9190	9190	0
488	20240704	133600	305374620	9190	9200	9200	9190	20
489	20240704	133500	305190810	9190	9190	9190	9190	0
490	20240704	133400	305190810	9190	9190	9190	9190	36
491	20240704	133300	304859970	9200	9200	9200	9200	16
492	20240704	133200	304712770	9180	9180	9180	9180	0
493	20240704	133100	304712770	9180	9180	9180	9180	0
494	20240704	133000	304712770	9180	9190	9190	9180	472
495	20240704	132900	300379750	9190	9190	9190	9190	187
496	20240704	132800	298661220	9190	9190	9190	9190	0
497	20240704	132700	298661220	9190	9190	9190	9190	0
498	20240704	132600	298661220	9190	9230	9230	9190	778
499	20240704	132500	291509050	9230	9230	9230	9230	0
500	20240704	132400	291509050	9230	9230	9230	9230	0
501	20240704	132300	291509050	9230	9230	9230	9230	0
502	20240704	132200	291509050	9230	9230	9230	9230	0
503	20240704	132100	291509050	9230	9230	9230	9230	0
504	20240704	132000	291509050	9230	9230	9230	9230	0
505	20240704	131900	291509050	9230	9220	9230	9210	19
506	20240704	131800	291333940	9230	9230	9230	9230	2
507	20240704	131700	291315480	9230	9230	9230	9230	18
508	20240704	131600	291149340	9240	9240	9240	9240	0
509	20240704	131500	291149340	9240	9240	9240	9240	1
510	20240704	131400	291140100	9240	9240	9240	9240	0
511	20240704	131300	291140100	9240	9240	9240	9240	0
512	20240704	131200	291140100	9240	9240	9240	9240	2
513	20240704	131100	291121620	9240	9240	9240	9240	0
514	20240704	131000	291121620	9240	9240	9240	9240	2
515	20240704	130900	291103140	9250	9250	9250	9250	0
516	20240704	130800	291103140	9250	9250	9250	9250	1
517	20240704	130700	291093890	9240	9240	9240	9240	36
518	20240704	130600	290761250	9240	9240	9240	9240	0
519	20240704	130500	290761250	9240	9240	9240	9240	10
520	20240704	130400	290668850	9230	9230	9230	9230	0
521	20240704	130300	290668850	9230	9230	9230	9230	0
522	20240704	130200	290668850	9230	9230	9230	9230	3
523	20240704	130100	290641160	9260	9260	9260	9260	0
524	20240704	130000	290641160	9260	9260	9260	9260	0
525	20240704	125900	290641160	9260	9260	9260	9260	0
526	20240704	125800	290641160	9260	9260	9260	9260	30
527	20240704	125700	290363360	9260	9260	9260	9260	0
528	20240704	125600	290363360	9260	9260	9260	9260	0
529	20240704	125500	290363360	9260	9260	9270	9260	343
530	20240704	125400	287187170	9270	9270	9270	9270	0
531	20240704	125300	287187170	9270	9270	9270	9270	0
532	20240704	125200	287187170	9270	9270	9270	9270	24
533	20240704	125100	286964690	9270	9250	9270	9250	652
534	20240704	125000	280926350	9250	9250	9250	9250	50
535	20240704	124900	280463850	9250	9250	9250	9250	0
536	20240704	124800	280463850	9250	9250	9250	9250	10
537	20240704	124700	280371350	9250	9250	9250	9250	0
538	20240704	124600	280371350	9250	9250	9250	9250	104
539	20240704	124500	279409350	9260	9260	9260	9260	0
540	20240704	124400	279409350	9260	9260	9260	9260	0
541	20240704	124300	279409350	9260	9260	9260	9260	0
542	20240704	124200	279409350	9260	9260	9260	9260	0
543	20240704	124100	279409350	9260	9260	9260	9260	1
544	20240704	124000	279400090	9260	9260	9260	9260	1
545	20240704	123900	279390830	9260	9260	9260	9260	0
546	20240704	123800	279390830	9260	9260	9260	9260	50
547	20240704	123700	278927830	9260	9260	9260	9260	0
548	20240704	123600	278927830	9260	9250	9260	9250	3
549	20240704	123500	278900070	9260	9260	9260	9260	0
550	20240704	123400	278900070	9260	9260	9260	9260	0
551	20240704	123300	278900070	9260	9260	9260	9260	0
552	20240704	123200	278900070	9260	9260	9260	9260	0
553	20240704	123100	278900070	9260	9260	9260	9260	0
554	20240704	123000	278900070	9260	9260	9260	9260	100
555	20240704	122900	277974070	9260	9260	9260	9260	0
556	20240704	122800	277974070	9260	9260	9260	9260	0
557	20240704	122700	277974070	9260	9250	9260	9250	401
558	20240704	122600	274264810	9240	9240	9240	9240	0
559	20240704	122500	274264810	9240	9240	9240	9240	0
560	20240704	122400	274264810	9240	9240	9240	9240	0
561	20240704	122300	274264810	9240	9240	9240	9240	0
562	20240704	122200	274264810	9240	9220	9240	9220	1130
563	20240704	122100	263824290	9220	9220	9220	9220	0
564	20240704	122000	263824290	9220	9220	9220	9220	0
565	20240704	121900	263824290	9220	9220	9220	9220	0
566	20240704	121800	263824290	9220	9220	9220	9220	0
567	20240704	121700	263824290	9220	9220	9220	9220	1
568	20240704	121600	263815070	9220	9220	9220	9220	0
569	20240704	121500	263815070	9220	9220	9220	9220	0
570	20240704	121400	263815070	9220	9220	9220	9220	0
571	20240704	121300	263815070	9220	9220	9220	9220	0
572	20240704	121200	263815070	9220	9220	9220	9220	0
573	20240704	121100	263815070	9220	9220	9220	9220	0
574	20240704	121000	263815070	9220	9180	9220	9180	140
575	20240704	120900	262529830	9220	9180	9220	9180	55
576	20240704	120800	262022850	9200	9200	9200	9200	10
577	20240704	120700	261930850	9200	9180	9200	9180	101
578	20240704	120600	261003650	9200	9200	9200	9200	0
579	20240704	120500	261003650	9200	9200	9200	9200	0
580	20240704	120400	261003650	9200	9200	9200	9200	0
581	20240704	120300	261003650	9200	9180	9200	9180	31
582	20240704	120200	260719050	9200	9200	9200	9200	0
583	20240704	120100	260719050	9200	9180	9200	9180	2
584	20240704	120000	260700670	9190	9190	9190	9190	30
585	20240704	115900	260424970	9190	9190	9190	9190	0
586	20240704	115800	260424970	9190	9190	9190	9190	5
587	20240704	115700	260379020	9190	9190	9190	9190	6
588	20240704	115600	260323880	9200	9200	9200	9200	0
589	20240704	115500	260323880	9200	9200	9200	9200	0
590	20240704	115400	260323880	9200	9200	9200	9200	0
591	20240704	115300	260323880	9200	9200	9200	9200	0
592	20240704	115200	260323880	9200	9200	9200	9180	65
593	20240704	115100	259726700	9200	9200	9200	9200	7
594	20240704	115000	259662300	9200	9200	9200	9200	0
595	20240704	114900	259662300	9200	9200	9200	9200	0
596	20240704	114800	259662300	9200	9200	9200	9200	0
597	20240704	114700	259662300	9200	9200	9200	9200	0
598	20240704	114600	259662300	9200	9200	9200	9200	0
599	20240704	114500	259662300	9200	9180	9200	9180	69
600	20240704	114400	259028860	9180	9180	9180	9180	6
601	20240704	114300	258973780	9200	9200	9200	9200	0
602	20240704	114200	258973780	9200	9200	9200	9200	0
603	20240704	114100	258973780	9200	9200	9200	9200	0
604	20240704	114000	258973780	9200	9200	9200	9200	0
605	20240704	113900	258973780	9200	9170	9200	9170	8
606	20240704	113800	258900390	9200	9200	9200	9200	0
607	20240704	113700	258900390	9200	9170	9200	9170	31
608	20240704	113600	258616090	9200	9200	9200	9200	1
609	20240704	113500	258606890	9170	9170	9170	9170	40
610	20240704	113400	258240090	9180	9180	9180	9180	500
611	20240704	113300	253650090	9170	9170	9170	9170	0
612	20240704	113200	253650090	9170	9170	9170	9170	100
613	20240704	113100	252733090	9170	9170	9170	9170	13
614	20240704	113000	252613880	9180	9180	9180	9180	0
615	20240704	112900	252613880	9180	9190	9190	9180	302
616	20240704	112800	249841190	9220	9220	9220	9220	16
617	20240704	112700	249693670	9210	9210	9210	9210	24
618	20240704	112600	249472630	9200	9200	9200	9200	2
619	20240704	112500	249454230	9220	9220	9220	9220	13
620	20240704	112400	249334370	9220	9220	9220	9220	0
621	20240704	112300	249334370	9220	9220	9220	9220	0
622	20240704	112200	249334370	9220	9220	9220	9220	0
623	20240704	112100	249334370	9220	9220	9220	9220	0
624	20240704	112000	249334370	9220	9220	9220	9220	0
625	20240704	111900	249334370	9220	9180	9220	9170	103
626	20240704	111800	248389130	9240	9240	9240	9240	0
627	20240704	111700	248389130	9240	9240	9240	9240	0
628	20240704	111600	248389130	9240	9240	9240	9240	0
629	20240704	111500	248389130	9240	9200	9240	9200	769
630	20240704	111400	241287790	9200	9190	9200	9190	11
631	20240704	111300	241186690	9190	9190	9190	9190	1
632	20240704	111200	241177500	9180	9180	9180	9180	50
633	20240704	111100	240718500	9190	9190	9190	9190	0
634	20240704	111000	240718500	9190	9190	9190	9190	0
635	20240704	110900	240718500	9190	9190	9190	9190	30
636	20240704	110800	240442800	9180	9180	9180	9180	0
637	20240704	110700	240442800	9180	9150	9180	9150	301
638	20240704	110600	237684820	9120	9150	9150	9120	674
639	20240704	110500	231536040	9170	9170	9170	9170	0
640	20240704	110400	231536040	9170	9170	9170	9170	0
641	20240704	110300	231536040	9170	9170	9170	9170	0
642	20240704	110200	231536040	9170	9170	9170	9170	5
643	20240704	110100	231490190	9170	9170	9170	9170	0
644	20240704	110000	231490190	9170	9170	9170	9170	100
645	20240704	105900	230573190	9170	9170	9170	9170	1
646	20240704	105800	230564020	9130	9160	9160	9130	2331
647	20240704	105700	209266580	9160	9160	9160	9160	0
648	20240704	105600	209266580	9160	9160	9160	9160	0
649	20240704	105500	209266580	9160	9160	9160	9160	0
650	20240704	105400	209266580	9160	9160	9160	9160	119
651	20240704	105300	208176540	9170	9170	9170	9170	0
652	20240704	105200	208176540	9170	9170	9170	9170	37
653	20240704	105100	207837250	9170	9170	9170	9170	0
654	20240704	105000	207837250	9170	9180	9180	9170	4
655	20240704	104900	207800560	9170	9180	9180	9170	2
656	20240704	104800	207782210	9170	9170	9170	9170	0
657	20240704	104700	207782210	9170	9170	9180	9170	21
658	20240704	104600	207589630	9170	9180	9180	9170	122
659	20240704	104500	206470110	9180	9180	9180	9180	1
660	20240704	104400	206460930	9200	9180	9200	9180	2
661	20240704	104300	206442550	9190	9180	9190	9180	4
662	20240704	104200	206405820	9180	9180	9180	9180	60
663	20240704	104100	205855020	9170	9170	9180	9170	18
664	20240704	104000	205689860	9160	9160	9160	9160	40
665	20240704	103900	205323460	9170	9170	9170	9170	11
666	20240704	103800	205222590	9170	9160	9180	9160	61
667	20240704	103700	204663710	9170	9170	9170	9170	5
668	20240704	103600	204617860	9180	9180	9180	9180	0
669	20240704	103500	204617860	9180	9180	9180	9180	0
670	20240704	103400	204617860	9180	9180	9180	9180	11
671	20240704	103300	204516880	9180	9180	9180	9180	0
672	20240704	103200	204516880	9180	9180	9180	9180	0
673	20240704	103100	204516880	9180	9180	9180	9180	1
674	20240704	103000	204507700	9170	9170	9170	9170	50
675	20240704	102900	204049200	9170	9160	9170	9160	115
676	20240704	102800	202995780	9170	9170	9170	9170	5
677	20240704	102700	202949930	9200	9200	9200	9200	0
678	20240704	102600	202949930	9200	9200	9200	9200	0
679	20240704	102500	202949930	9200	9200	9200	9200	0
680	20240704	102400	202949930	9200	9200	9200	9200	0
681	20240704	102300	202949930	9200	9200	9200	9200	0
682	20240704	102200	202949930	9200	9200	9200	9200	0
683	20240704	102100	202949930	9200	9200	9200	9200	0
684	20240704	102000	202949930	9200	9200	9200	9200	0
685	20240704	101900	202949930	9200	9200	9200	9200	1
686	20240704	101800	202940730	9190	9190	9190	9190	53
687	20240704	101700	202453660	9150	9160	9160	9150	580
688	20240704	101600	197145660	9190	9190	9190	9190	0
689	20240704	101500	197145660	9190	9190	9190	9190	1
690	20240704	101400	197136470	9150	9190	9190	9150	21
691	20240704	101300	196944280	9150	9150	9150	9150	100
692	20240704	101200	196029280	9190	9190	9190	9190	1
693	20240704	101100	196020090	9190	9190	9190	9190	0
694	20240704	101000	196020090	9190	9190	9190	9190	1
695	20240704	100900	196010900	9190	9190	9190	9190	0
696	20240704	100800	196010900	9190	9160	9190	9150	201
697	20240704	100700	194171380	9190	9160	9190	9150	85
698	20240704	100600	193393490	9170	9170	9170	9170	0
699	20240704	100500	193393490	9170	9180	9190	9170	27
700	20240704	100400	193145870	9160	9170	9170	9160	165
701	20240704	100300	191633660	9180	9190	9190	9180	99
702	20240704	100200	190724580	9190	9190	9190	9190	0
703	20240704	100100	190724580	9190	9190	9190	9190	4
704	20240704	100000	190687820	9190	9190	9190	9190	0
705	20240704	095900	190687820	9190	9190	9190	9190	9
706	20240704	095800	190605110	9190	9190	9190	9190	429
707	20240704	095700	186662600	9190	9180	9190	9180	156
708	20240704	095600	185230510	9170	9180	9180	9170	146
709	20240704	095500	183891540	9180	9180	9180	9180	2
710	20240704	095400	183873180	9180	9180	9180	9180	0
711	20240704	095300	183873180	9180	9180	9180	9180	0
712	20240704	095200	183873180	9180	9180	9180	9180	1
713	20240704	095100	183864000	9170	9180	9180	9170	42
714	20240704	095000	183478840	9170	9170	9170	9170	60
715	20240704	094900	182928640	9180	9180	9180	9180	0
716	20240704	094800	182928640	9180	9180	9180	9180	0
717	20240704	094700	182928640	9180	9150	9180	9150	135
718	20240704	094600	181693360	9150	9150	9150	9150	6
719	20240704	094500	181638460	9120	9120	9120	9120	1
720	20240704	094400	181629340	9150	9130	9150	9120	51
721	20240704	094300	181164170	9130	9130	9130	9130	3
722	20240704	094200	181136780	9120	9120	9120	9120	0
723	20240704	094100	181136780	9120	9120	9120	9120	0
724	20240704	094000	181136780	9120	9120	9120	9120	100
725	20240704	093900	180224780	9120	9120	9120	9120	0
726	20240704	093800	180224780	9120	9120	9120	9120	25
727	20240704	093700	179996780	9110	9110	9110	9100	244
728	20240704	093600	177774940	9120	9100	9120	9090	239
729	20240704	093500	175600400	9090	9100	9100	9090	315
730	20240704	093400	172734460	9100	9130	9130	9100	103
731	20240704	093300	171796850	9120	9120	9120	9120	222
732	20240704	093200	169772210	9090	9090	9090	9090	1
733	20240704	093100	169763120	9080	9090	9090	9080	314
734	20240704	093000	166910890	9070	9100	9100	9070	650
735	20240704	092900	161009380	9100	9110	9110	9100	138
736	20240704	092800	159753570	9110	9090	9110	9090	301
737	20240704	092700	157011480	9100	9110	9110	9100	264
738	20240704	092600	154606620	9090	9100	9110	9090	242
739	20240704	092500	152406330	9110	9110	9110	9110	5
740	20240704	092400	152360780	9100	9100	9100	9100	1
741	20240704	092300	152351680	9110	9080	9110	9060	1582
742	20240704	092200	138004450	9080	9100	9120	9080	1471
743	20240704	092100	124635370	9080	9130	9130	9080	1595
744	20240704	092000	110118940	9140	9140	9140	9140	0
745	20240704	091900	110118940	9140	9130	9140	9120	446
746	20240704	091800	106051290	9140	9120	9190	9120	611
747	20240704	091700	100477820	9120	9130	9130	9120	360
748	20240704	091600	97193520	9120	9160	9160	9120	416
749	20240704	091500	93389160	9120	9170	9170	9100	4047
750	20240704	091400	56475810	9170	9200	9200	9170	131
751	20240704	091300	55273050	9200	9200	9200	9200	0
752	20240704	091200	55273050	9200	9210	9210	9200	24
753	20240704	091100	55052130	9230	9230	9230	9230	0
754	20240704	091000	55052130	9230	9200	9230	9200	258
755	20240704	090900	52675230	9200	9190	9200	9190	49
756	20240704	090800	52224580	9190	9190	9190	9190	0
757	20240704	090700	52224580	9190	9170	9190	9170	319
758	20240704	090600	49299150	9170	9180	9180	9170	102
759	20240704	090500	48363000	9180	9150	9180	9150	66
760	20240704	090400	47757840	9150	9190	9190	9120	438
761	20240704	090300	43750780	9190	9190	9190	9190	1
762	20240704	090200	43741590	9180	9250	9250	9180	1293
763	20240704	090100	31843300	9290	9290	9290	9250	1688
764	20240704	090000	16211350	9490	9260	9500	9260	1749