39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 212700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 3 | 20240807 | 212600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240807 | 212500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240807 | 212400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240807 | 212300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240807 | 212200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240807 | 212100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240807 | 212000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240807 | 211900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240807 | 211800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240807 | 211700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240807 | 211600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240807 | 211500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240807 | 211400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240807 | 211300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240807 | 211200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240807 | 211100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240807 | 211000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240807 | 210900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240807 | 210800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240807 | 210700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240807 | 210600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240807 | 210500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240807 | 210400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240807 | 210300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240807 | 210200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240807 | 210100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240807 | 210000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240807 | 205900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240807 | 205800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240807 | 205700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 33 | 20240807 | 205600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240807 | 205500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240807 | 205400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240807 | 205300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240807 | 205200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240807 | 205100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240807 | 205000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240807 | 204900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240807 | 204800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240807 | 204700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240807 | 204600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240807 | 204500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240807 | 204400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240807 | 204300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240807 | 204200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240807 | 204100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240807 | 204000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240807 | 203900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240807 | 203800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240807 | 203700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240807 | 203600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240807 | 203500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240807 | 203400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240807 | 203300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240807 | 203200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240807 | 203100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240807 | 203000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240807 | 202900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240807 | 202800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240807 | 202700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 63 | 20240807 | 202600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240807 | 202500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240807 | 202400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240807 | 202300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240807 | 202200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240807 | 202100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240807 | 202000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240807 | 201900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240807 | 201800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240807 | 201700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240807 | 201600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240807 | 201500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240807 | 201400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240807 | 201300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240807 | 201200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240807 | 201100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240807 | 201000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240807 | 200900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240807 | 200800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240807 | 200700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240807 | 200600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240807 | 200500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240807 | 200400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240807 | 200300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240807 | 200200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240807 | 200100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240807 | 200000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240807 | 195900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240807 | 195800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240807 | 195700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 93 | 20240807 | 195600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240807 | 195500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240807 | 195400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240807 | 195300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240807 | 195200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240807 | 195100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240807 | 195000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240807 | 194900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240807 | 194800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240807 | 194700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240807 | 194600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240807 | 194500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240807 | 194400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240807 | 194300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240807 | 194200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240807 | 194100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240807 | 194000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240807 | 193900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240807 | 193800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240807 | 193700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240807 | 193600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240807 | 193500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240807 | 193400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240807 | 193300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240807 | 193200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240807 | 193100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240807 | 193000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240807 | 192900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240807 | 192800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240807 | 192700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 123 | 20240807 | 192600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240807 | 192500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240807 | 192400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240807 | 192300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240807 | 192200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240807 | 192100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240807 | 192000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240807 | 191900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240807 | 191800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240807 | 191700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240807 | 191600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240807 | 191500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240807 | 191400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240807 | 191300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240807 | 191200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240807 | 191100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240807 | 191000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240807 | 190900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240807 | 190800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240807 | 190700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240807 | 190600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240807 | 190500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240807 | 190400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240807 | 190300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240807 | 190200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240807 | 190100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240807 | 190000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240807 | 185900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240807 | 185800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240807 | 185700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 153 | 20240807 | 185600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240807 | 185500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240807 | 185400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240807 | 185300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240807 | 185200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240807 | 185100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240807 | 185000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240807 | 184900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240807 | 184800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240807 | 184700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240807 | 184600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240807 | 184500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240807 | 184400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240807 | 184300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240807 | 184200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240807 | 184100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240807 | 184000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240807 | 183900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240807 | 183800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240807 | 183700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240807 | 183600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240807 | 183500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240807 | 183400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240807 | 183300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240807 | 183200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240807 | 183100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240807 | 183000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240807 | 182900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240807 | 182800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240807 | 182700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 183 | 20240807 | 182600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240807 | 182500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240807 | 182400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240807 | 182300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240807 | 182200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240807 | 182100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240807 | 182000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240807 | 181900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240807 | 181800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240807 | 181700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240807 | 181600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240807 | 181500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240807 | 181400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240807 | 181300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240807 | 181200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240807 | 181100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240807 | 181000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240807 | 180900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240807 | 180800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240807 | 180700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240807 | 180600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240807 | 180500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240807 | 180400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240807 | 180300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240807 | 180200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240807 | 180100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240807 | 180000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240807 | 175900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240807 | 175800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240807 | 175700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 213 | 20240807 | 175600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240807 | 175500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240807 | 175400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240807 | 175300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240807 | 175200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240807 | 175100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240807 | 175000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20240807 | 174900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240807 | 174800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240807 | 174700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20240807 | 174600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20240807 | 174500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20240807 | 174400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20240807 | 174300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240807 | 174200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240807 | 174100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240807 | 174000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240807 | 173900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240807 | 173800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240807 | 173700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20240807 | 173600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240807 | 173500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240807 | 173400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240807 | 173300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20240807 | 173200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20240807 | 173100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20240807 | 173000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20240807 | 172900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20240807 | 172800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20240807 | 172700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 243 | 20240807 | 172600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20240807 | 172500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20240807 | 172400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20240807 | 172300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20240807 | 172200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20240807 | 172100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20240807 | 172000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20240807 | 171900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20240807 | 171800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20240807 | 171700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20240807 | 171600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20240807 | 171500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20240807 | 171400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20240807 | 171300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20240807 | 171200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20240807 | 171100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20240807 | 171000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20240807 | 170900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20240807 | 170800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20240807 | 170700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20240807 | 170600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20240807 | 170500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20240807 | 170400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20240807 | 170300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20240807 | 170200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20240807 | 170100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20240807 | 170000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20240807 | 165900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20240807 | 165800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20240807 | 165700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 273 | 20240807 | 165600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20240807 | 165500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20240807 | 165400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20240807 | 165300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20240807 | 165200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20240807 | 165100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20240807 | 165000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20240807 | 164900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20240807 | 164800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20240807 | 164700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20240807 | 164600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20240807 | 164500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20240807 | 164400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20240807 | 164300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20240807 | 164200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20240807 | 164100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20240807 | 164000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20240807 | 163900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20240807 | 163800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20240807 | 163700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20240807 | 163600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20240807 | 163500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20240807 | 163400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20240807 | 163300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20240807 | 163200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20240807 | 163100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20240807 | 163000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20240807 | 162900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20240807 | 162800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20240807 | 162700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 303 | 20240807 | 162600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20240807 | 162500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20240807 | 162400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20240807 | 162300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20240807 | 162200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20240807 | 162100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20240807 | 162000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20240807 | 161900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20240807 | 161800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 312 | 20240807 | 161700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 313 | 20240807 | 161600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 314 | 20240807 | 161500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 315 | 20240807 | 161400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 316 | 20240807 | 161300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 317 | 20240807 | 161200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 318 | 20240807 | 161100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 319 | 20240807 | 161000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 320 | 20240807 | 160900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 321 | 20240807 | 160800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 322 | 20240807 | 160700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 323 | 20240807 | 160600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 324 | 20240807 | 160500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 325 | 20240807 | 160400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 326 | 20240807 | 160300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 327 | 20240807 | 160200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 328 | 20240807 | 160100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 329 | 20240807 | 160000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 330 | 20240807 | 155900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 331 | 20240807 | 155800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 332 | 20240807 | 155700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 333 | 20240807 | 155600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 334 | 20240807 | 155500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 335 | 20240807 | 155400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 336 | 20240807 | 155300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 337 | 20240807 | 155200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 338 | 20240807 | 155100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 339 | 20240807 | 155000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 340 | 20240807 | 154900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 341 | 20240807 | 154800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 342 | 20240807 | 154700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 343 | 20240807 | 154600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 344 | 20240807 | 154500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 345 | 20240807 | 154400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 346 | 20240807 | 154300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 347 | 20240807 | 154200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 348 | 20240807 | 154100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 349 | 20240807 | 154000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 350 | 20240807 | 153900 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 351 | 20240807 | 153800 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 352 | 20240807 | 153700 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 353 | 20240807 | 153600 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 354 | 20240807 | 153500 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 355 | 20240807 | 153400 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 356 | 20240807 | 153300 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 357 | 20240807 | 153200 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 358 | 20240807 | 153100 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 0 |
| 359 | 20240807 | 153000 | 9849079140 | 10050 | 10050 | 10050 | 10050 | 6633 |
| 360 | 20240807 | 152900 | 9782417490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 361 | 20240807 | 152800 | 9782417490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 362 | 20240807 | 152700 | 9782417490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 363 | 20240807 | 152600 | 9782417490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 364 | 20240807 | 152500 | 9782417490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 365 | 20240807 | 152400 | 9782417490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 366 | 20240807 | 152300 | 9782417490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 367 | 20240807 | 152200 | 9782417490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 368 | 20240807 | 152100 | 9782417490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 369 | 20240807 | 152000 | 9782417490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 370 | 20240807 | 151900 | 9782417490 | 10010 | 9980 | 10010 | 9980 | 498 |
| 371 | 20240807 | 151800 | 9777436570 | 10000 | 9990 | 10000 | 9990 | 302 |
| 372 | 20240807 | 151700 | 9774418750 | 9970 | 10000 | 10000 | 9950 | 1290 |
| 373 | 20240807 | 151600 | 9761539330 | 10000 | 9960 | 10000 | 9950 | 1069 |
| 374 | 20240807 | 151500 | 9750887120 | 9960 | 10010 | 10010 | 9950 | 3378 |
| 375 | 20240807 | 151400 | 9717230090 | 10000 | 10010 | 10010 | 10000 | 114 |
| 376 | 20240807 | 151300 | 9716090000 | 10010 | 10030 | 10030 | 9990 | 406 |
| 377 | 20240807 | 151200 | 9712027540 | 10040 | 10040 | 10040 | 10030 | 207 |
| 378 | 20240807 | 151100 | 9709950260 | 10040 | 10040 | 10050 | 10010 | 867 |
| 379 | 20240807 | 151000 | 9701245670 | 10050 | 10040 | 10050 | 10000 | 577 |
| 380 | 20240807 | 150900 | 9695452890 | 10050 | 10020 | 10050 | 10000 | 892 |
| 381 | 20240807 | 150800 | 9686502010 | 10020 | 10020 | 10040 | 10020 | 86 |
| 382 | 20240807 | 150700 | 9685640240 | 9990 | 10020 | 10030 | 9990 | 1168 |
| 383 | 20240807 | 150600 | 9673958050 | 10020 | 10030 | 10030 | 10010 | 369 |
| 384 | 20240807 | 150500 | 9670261270 | 10020 | 10020 | 10030 | 10020 | 281 |
| 385 | 20240807 | 150400 | 9667443090 | 10020 | 9980 | 10030 | 9950 | 967 |
| 386 | 20240807 | 150300 | 9657813460 | 10030 | 10020 | 10030 | 9960 | 850 |
| 387 | 20240807 | 150200 | 9649333710 | 10050 | 10040 | 10050 | 10000 | 501 |
| 388 | 20240807 | 150100 | 9644316830 | 10030 | 10040 | 10040 | 10030 | 120 |
| 389 | 20240807 | 150000 | 9643112960 | 10050 | 10050 | 10050 | 10050 | 160 |
| 390 | 20240807 | 145900 | 9641504960 | 10050 | 10030 | 10050 | 10020 | 253 |
| 391 | 20240807 | 145800 | 9638968150 | 10060 | 10060 | 10060 | 10040 | 415 |
| 392 | 20240807 | 145700 | 9634797710 | 10060 | 10050 | 10060 | 10050 | 195 |
| 393 | 20240807 | 145600 | 9632836350 | 10060 | 10030 | 10060 | 10020 | 247 |
| 394 | 20240807 | 145500 | 9630356840 | 10020 | 9960 | 10020 | 9960 | 2028 |
| 395 | 20240807 | 145400 | 9610088110 | 9950 | 9980 | 9990 | 9950 | 3413 |
| 396 | 20240807 | 145300 | 9576087580 | 9990 | 10000 | 10000 | 9980 | 659 |
| 397 | 20240807 | 145200 | 9569508180 | 9990 | 10000 | 10000 | 9980 | 967 |
| 398 | 20240807 | 145100 | 9559844330 | 10000 | 10000 | 10010 | 9990 | 403 |
| 399 | 20240807 | 145000 | 9555814880 | 10000 | 9990 | 10000 | 9970 | 2998 |
| 400 | 20240807 | 144900 | 9525845740 | 10000 | 10040 | 10050 | 9950 | 8147 |
| 401 | 20240807 | 144800 | 9444397410 | 10010 | 10030 | 10040 | 10010 | 1596 |
| 402 | 20240807 | 144700 | 9428408230 | 10050 | 10050 | 10050 | 10030 | 50 |
| 403 | 20240807 | 144600 | 9427905760 | 10060 | 10020 | 10060 | 10020 | 884 |
| 404 | 20240807 | 144500 | 9419038640 | 10020 | 10030 | 10030 | 10010 | 1176 |
| 405 | 20240807 | 144400 | 9407262000 | 10020 | 10080 | 10080 | 10020 | 1248 |
| 406 | 20240807 | 144300 | 9394740960 | 10080 | 10090 | 10110 | 10020 | 525 |
| 407 | 20240807 | 144200 | 9389455940 | 10060 | 10100 | 10100 | 10060 | 6 |
| 408 | 20240807 | 144100 | 9389395540 | 10100 | 10040 | 10100 | 10030 | 201 |
| 409 | 20240807 | 144000 | 9387369600 | 10030 | 10100 | 10100 | 10020 | 1781 |
| 410 | 20240807 | 143900 | 9369499500 | 10100 | 10100 | 10110 | 10050 | 419 |
| 411 | 20240807 | 143800 | 9365277260 | 10090 | 10060 | 10100 | 10050 | 751 |
| 412 | 20240807 | 143700 | 9357712890 | 10030 | 10050 | 10070 | 10030 | 1127 |
| 413 | 20240807 | 143600 | 9346402940 | 10080 | 10050 | 10080 | 10050 | 709 |
| 414 | 20240807 | 143500 | 9339277460 | 10100 | 10070 | 10120 | 10030 | 3127 |
| 415 | 20240807 | 143400 | 9307856580 | 10050 | 10140 | 10140 | 10040 | 3474 |
| 416 | 20240807 | 143300 | 9272880280 | 10150 | 10200 | 10200 | 10050 | 2348 |
| 417 | 20240807 | 143200 | 9249073920 | 10200 | 10210 | 10210 | 10200 | 148 |
| 418 | 20240807 | 143100 | 9247564300 | 10200 | 10210 | 10210 | 10200 | 424 |
| 419 | 20240807 | 143000 | 9243239010 | 10200 | 10220 | 10260 | 10190 | 1874 |
| 420 | 20240807 | 142900 | 9224104420 | 10270 | 10290 | 10290 | 10210 | 1280 |
| 421 | 20240807 | 142800 | 9210982710 | 10280 | 10250 | 10290 | 10250 | 894 |
| 422 | 20240807 | 142700 | 9201797530 | 10270 | 10260 | 10270 | 10250 | 308 |
| 423 | 20240807 | 142600 | 9198638620 | 10270 | 10250 | 10270 | 10240 | 111 |
| 424 | 20240807 | 142500 | 9197501210 | 10240 | 10250 | 10270 | 10240 | 657 |
| 425 | 20240807 | 142400 | 9190763830 | 10250 | 10260 | 10280 | 10250 | 375 |
| 426 | 20240807 | 142300 | 9186915120 | 10260 | 10260 | 10260 | 10260 | 264 |
| 427 | 20240807 | 142200 | 9184206480 | 10260 | 10280 | 10280 | 10250 | 887 |
| 428 | 20240807 | 142100 | 9175106000 | 10260 | 10230 | 10290 | 10230 | 1992 |
| 429 | 20240807 | 142000 | 9154628210 | 10240 | 10240 | 10240 | 10190 | 157 |
| 430 | 20240807 | 141900 | 9153022800 | 10240 | 10200 | 10240 | 10180 | 271 |
| 431 | 20240807 | 141800 | 9150251030 | 10170 | 10210 | 10220 | 10160 | 2650 |
| 432 | 20240807 | 141700 | 9123265320 | 10210 | 10220 | 10250 | 10210 | 975 |
| 433 | 20240807 | 141600 | 9113300340 | 10220 | 10250 | 10260 | 10220 | 679 |
| 434 | 20240807 | 141500 | 9106351180 | 10250 | 10270 | 10280 | 10250 | 339 |
| 435 | 20240807 | 141400 | 9102873210 | 10270 | 10250 | 10290 | 10250 | 4094 |
| 436 | 20240807 | 141300 | 9060848660 | 10250 | 10180 | 10260 | 10180 | 3609 |
| 437 | 20240807 | 141200 | 9023879100 | 10200 | 10110 | 10210 | 10110 | 4725 |
| 438 | 20240807 | 141100 | 8975861780 | 10120 | 10120 | 10120 | 10120 | 295 |
| 439 | 20240807 | 141000 | 8972876380 | 10110 | 10110 | 10110 | 10110 | 327 |
| 440 | 20240807 | 140900 | 8969570410 | 10110 | 10100 | 10110 | 10090 | 628 |
| 441 | 20240807 | 140800 | 8963224710 | 10110 | 10110 | 10110 | 10100 | 368 |
| 442 | 20240807 | 140700 | 8959504250 | 10110 | 10110 | 10110 | 10110 | 333 |
| 443 | 20240807 | 140600 | 8956137620 | 10130 | 10110 | 10130 | 10110 | 34 |
| 444 | 20240807 | 140500 | 8955793740 | 10120 | 10120 | 10130 | 10120 | 1079 |
| 445 | 20240807 | 140400 | 8944873670 | 10120 | 10100 | 10130 | 10100 | 1231 |
| 446 | 20240807 | 140300 | 8932425200 | 10120 | 10080 | 10120 | 10080 | 369 |
| 447 | 20240807 | 140200 | 8928700020 | 10080 | 10100 | 10100 | 10080 | 293 |
| 448 | 20240807 | 140100 | 8925745700 | 10100 | 10100 | 10120 | 10100 | 180 |
| 449 | 20240807 | 140000 | 8923927660 | 10100 | 10120 | 10130 | 10100 | 1929 |
| 450 | 20240807 | 135900 | 8904405580 | 10120 | 10080 | 10120 | 10080 | 210 |
| 451 | 20240807 | 135800 | 8902281010 | 10120 | 10110 | 10130 | 10080 | 382 |
| 452 | 20240807 | 135700 | 8898415410 | 10110 | 10040 | 10110 | 10030 | 2315 |
| 453 | 20240807 | 135600 | 8875114760 | 10060 | 10050 | 10090 | 10020 | 991 |
| 454 | 20240807 | 135500 | 8865175510 | 10030 | 10020 | 10090 | 10010 | 1478 |
| 455 | 20240807 | 135400 | 8850365610 | 10020 | 10080 | 10080 | 10010 | 2775 |
| 456 | 20240807 | 135300 | 8822542550 | 10080 | 10060 | 10080 | 10060 | 1080 |
| 457 | 20240807 | 135200 | 8811662270 | 10070 | 10070 | 10080 | 10030 | 3278 |
| 458 | 20240807 | 135100 | 8778689000 | 10080 | 10090 | 10090 | 10080 | 431 |
| 459 | 20240807 | 135000 | 8774343300 | 10080 | 10080 | 10120 | 10080 | 588 |
| 460 | 20240807 | 134900 | 8768416180 | 10080 | 10110 | 10110 | 10080 | 2496 |
| 461 | 20240807 | 134800 | 8743211120 | 10110 | 10130 | 10130 | 10110 | 629 |
| 462 | 20240807 | 134700 | 8736850460 | 10130 | 10150 | 10150 | 10120 | 911 |
| 463 | 20240807 | 134600 | 8727617420 | 10150 | 10150 | 10160 | 10150 | 1226 |
| 464 | 20240807 | 134500 | 8715173420 | 10150 | 10140 | 10160 | 10140 | 1056 |
| 465 | 20240807 | 134400 | 8704452790 | 10160 | 10150 | 10170 | 10150 | 638 |
| 466 | 20240807 | 134300 | 8697973410 | 10160 | 10150 | 10160 | 10130 | 1067 |
| 467 | 20240807 | 134200 | 8687148090 | 10130 | 10100 | 10150 | 10100 | 785 |
| 468 | 20240807 | 134100 | 8679210830 | 10100 | 10110 | 10130 | 10100 | 1449 |
| 469 | 20240807 | 134000 | 8664569530 | 10110 | 10160 | 10160 | 10110 | 958 |
| 470 | 20240807 | 133900 | 8654866690 | 10150 | 10150 | 10160 | 10140 | 638 |
| 471 | 20240807 | 133800 | 8648391940 | 10160 | 10150 | 10160 | 10150 | 51 |
| 472 | 20240807 | 133700 | 8647874280 | 10160 | 10150 | 10170 | 10130 | 828 |
| 473 | 20240807 | 133600 | 8639472360 | 10170 | 10150 | 10170 | 10120 | 1532 |
| 474 | 20240807 | 133500 | 8623946510 | 10150 | 10170 | 10180 | 10150 | 489 |
| 475 | 20240807 | 133400 | 8618977040 | 10180 | 10160 | 10180 | 10160 | 1219 |
| 476 | 20240807 | 133300 | 8606584430 | 10160 | 10160 | 10160 | 10130 | 454 |
| 477 | 20240807 | 133200 | 8601975720 | 10160 | 10160 | 10160 | 10130 | 1964 |
| 478 | 20240807 | 133100 | 8582042730 | 10160 | 10160 | 10170 | 10150 | 592 |
| 479 | 20240807 | 133000 | 8576028300 | 10170 | 10170 | 10180 | 10140 | 2886 |
| 480 | 20240807 | 132900 | 8546669840 | 10170 | 10100 | 10170 | 10100 | 1339 |
| 481 | 20240807 | 132800 | 8533097430 | 10100 | 10120 | 10120 | 10100 | 172 |
| 482 | 20240807 | 132700 | 8531358270 | 10140 | 10090 | 10140 | 10060 | 288 |
| 483 | 20240807 | 132600 | 8528454870 | 10070 | 10120 | 10130 | 10060 | 2654 |
| 484 | 20240807 | 132500 | 8501683080 | 10120 | 10140 | 10140 | 10080 | 1388 |
| 485 | 20240807 | 132400 | 8487657410 | 10140 | 10170 | 10170 | 10130 | 635 |
| 486 | 20240807 | 132300 | 8481208680 | 10170 | 10170 | 10200 | 10170 | 2866 |
| 487 | 20240807 | 132200 | 8451996450 | 10150 | 10150 | 10170 | 10140 | 802 |
| 488 | 20240807 | 132100 | 8443854440 | 10140 | 10110 | 10140 | 10110 | 869 |
| 489 | 20240807 | 132000 | 8435053240 | 10110 | 10090 | 10110 | 10080 | 2277 |
| 490 | 20240807 | 131900 | 8412071850 | 10090 | 10100 | 10100 | 10090 | 519 |
| 491 | 20240807 | 131800 | 8406834490 | 10100 | 10120 | 10120 | 10100 | 1551 |
| 492 | 20240807 | 131700 | 8391155430 | 10120 | 10150 | 10190 | 10090 | 2063 |
| 493 | 20240807 | 131600 | 8370275210 | 10140 | 10200 | 10240 | 10140 | 5714 |
| 494 | 20240807 | 131500 | 8312037320 | 10200 | 10170 | 10200 | 10170 | 1929 |
| 495 | 20240807 | 131400 | 8292370080 | 10180 | 10170 | 10200 | 10160 | 1235 |
| 496 | 20240807 | 131300 | 8279794640 | 10170 | 10140 | 10180 | 10130 | 2854 |
| 497 | 20240807 | 131200 | 8250777490 | 10130 | 10150 | 10160 | 10130 | 597 |
| 498 | 20240807 | 131100 | 8244720000 | 10160 | 10120 | 10160 | 10070 | 544 |
| 499 | 20240807 | 131000 | 8239203820 | 10100 | 10160 | 10170 | 10010 | 4495 |
| 500 | 20240807 | 130900 | 8193834610 | 10150 | 10160 | 10170 | 10150 | 847 |
| 501 | 20240807 | 130800 | 8185232250 | 10160 | 10150 | 10170 | 10140 | 3292 |
| 502 | 20240807 | 130700 | 8151805140 | 10130 | 10060 | 10150 | 10060 | 2983 |
| 503 | 20240807 | 130600 | 8121678640 | 10060 | 10090 | 10090 | 10030 | 4807 |
| 504 | 20240807 | 130500 | 8073324730 | 10080 | 10110 | 10110 | 10060 | 7159 |
| 505 | 20240807 | 130400 | 8001063380 | 10100 | 10140 | 10140 | 10100 | 1631 |
| 506 | 20240807 | 130300 | 7984553010 | 10140 | 10120 | 10160 | 10100 | 3310 |
| 507 | 20240807 | 130200 | 7951092470 | 10110 | 10140 | 10150 | 10110 | 2555 |
| 508 | 20240807 | 130100 | 7925219900 | 10160 | 10130 | 10180 | 10120 | 4400 |
| 509 | 20240807 | 130000 | 7880588330 | 10120 | 10160 | 10160 | 10120 | 2666 |
| 510 | 20240807 | 125900 | 7853549190 | 10150 | 10220 | 10220 | 10130 | 4192 |
| 511 | 20240807 | 125800 | 7810851120 | 10220 | 10190 | 10240 | 10190 | 2377 |
| 512 | 20240807 | 125700 | 7786593280 | 10190 | 10160 | 10240 | 10020 | 9876 |
| 513 | 20240807 | 125600 | 7686651150 | 10130 | 10340 | 10360 | 10000 | 12680 |
| 514 | 20240807 | 125500 | 7557580410 | 10360 | 10370 | 10380 | 10340 | 286 |
| 515 | 20240807 | 125400 | 7554619240 | 10380 | 10300 | 10380 | 10300 | 2215 |
| 516 | 20240807 | 125300 | 7531781190 | 10310 | 10420 | 10420 | 10310 | 6226 |
| 517 | 20240807 | 125200 | 7467476830 | 10410 | 10390 | 10410 | 10360 | 4512 |
| 518 | 20240807 | 125100 | 7420665050 | 10420 | 10470 | 10470 | 10380 | 2564 |
| 519 | 20240807 | 125000 | 7393963620 | 10480 | 10460 | 10510 | 10420 | 4054 |
| 520 | 20240807 | 124900 | 7351567160 | 10460 | 10510 | 10550 | 10460 | 3547 |
| 521 | 20240807 | 124800 | 7314265430 | 10510 | 10410 | 10540 | 10410 | 6654 |
| 522 | 20240807 | 124700 | 7244476820 | 10410 | 10390 | 10420 | 10390 | 573 |
| 523 | 20240807 | 124600 | 7238518730 | 10390 | 10390 | 10400 | 10360 | 1554 |
| 524 | 20240807 | 124500 | 7222380160 | 10390 | 10400 | 10400 | 10390 | 281 |
| 525 | 20240807 | 124400 | 7219460350 | 10370 | 10390 | 10400 | 10370 | 1184 |
| 526 | 20240807 | 124300 | 7207163720 | 10380 | 10460 | 10460 | 10380 | 1424 |
| 527 | 20240807 | 124200 | 7192349430 | 10460 | 10440 | 10480 | 10430 | 4045 |
| 528 | 20240807 | 124100 | 7150063030 | 10430 | 10380 | 10440 | 10380 | 1709 |
| 529 | 20240807 | 124000 | 7132274500 | 10380 | 10350 | 10420 | 10340 | 4573 |
| 530 | 20240807 | 123900 | 7084833420 | 10310 | 10430 | 10440 | 10300 | 14717 |
| 531 | 20240807 | 123800 | 6932390760 | 10450 | 10450 | 10500 | 10430 | 1240 |
| 532 | 20240807 | 123700 | 6919439260 | 10430 | 10510 | 10580 | 10430 | 5822 |
| 533 | 20240807 | 123600 | 6858107140 | 10500 | 10470 | 10550 | 10420 | 2234 |
| 534 | 20240807 | 123500 | 6834680790 | 10440 | 10450 | 10530 | 10420 | 4876 |
| 535 | 20240807 | 123400 | 6783709400 | 10470 | 10500 | 10500 | 10400 | 6793 |
| 536 | 20240807 | 123300 | 6712700500 | 10500 | 10570 | 10590 | 10500 | 7896 |
| 537 | 20240807 | 123200 | 6629471910 | 10570 | 10600 | 10600 | 10550 | 2251 |
| 538 | 20240807 | 123100 | 6605711220 | 10600 | 10580 | 10620 | 10550 | 4504 |
| 539 | 20240807 | 123000 | 6558147930 | 10580 | 10630 | 10690 | 10570 | 3896 |
| 540 | 20240807 | 122900 | 6516747450 | 10610 | 10580 | 10620 | 10550 | 10608 |
| 541 | 20240807 | 122800 | 6404573650 | 10600 | 10630 | 10640 | 10560 | 3985 |
| 542 | 20240807 | 122700 | 6362396880 | 10600 | 10660 | 10660 | 10600 | 7891 |
| 543 | 20240807 | 122600 | 6278562680 | 10660 | 10670 | 10710 | 10650 | 1659 |
| 544 | 20240807 | 122500 | 6260867060 | 10660 | 10690 | 10720 | 10630 | 9073 |
| 545 | 20240807 | 122400 | 6164038720 | 10670 | 10780 | 10800 | 10670 | 8275 |
| 546 | 20240807 | 122300 | 6075075090 | 10790 | 10800 | 10820 | 10780 | 3153 |
| 547 | 20240807 | 122200 | 6041030370 | 10800 | 10800 | 10850 | 10770 | 9722 |
| 548 | 20240807 | 122100 | 5936006910 | 10810 | 10830 | 10830 | 10790 | 6535 |
| 549 | 20240807 | 122000 | 5865299970 | 10830 | 10880 | 10890 | 10760 | 11017 |
| 550 | 20240807 | 121900 | 5745831520 | 10890 | 10760 | 10900 | 10750 | 21215 |
| 551 | 20240807 | 121800 | 5515514560 | 10760 | 10720 | 10770 | 10700 | 5725 |
| 552 | 20240807 | 121700 | 5454055010 | 10730 | 10630 | 10790 | 10620 | 6242 |
| 553 | 20240807 | 121600 | 5387077990 | 10630 | 10790 | 10800 | 10610 | 16283 |
| 554 | 20240807 | 121500 | 5213036440 | 10790 | 10760 | 10850 | 10760 | 11163 |
| 555 | 20240807 | 121400 | 5092420330 | 10760 | 10850 | 10870 | 10750 | 20519 |
| 556 | 20240807 | 121300 | 4870753400 | 10850 | 10540 | 10930 | 10520 | 48906 |
| 557 | 20240807 | 121200 | 4347009900 | 10540 | 10550 | 10560 | 10510 | 19328 |
| 558 | 20240807 | 121100 | 4143110820 | 10550 | 10550 | 10550 | 10550 | 0 |
| 559 | 20240807 | 121000 | 4143110820 | 10550 | 10420 | 10550 | 10410 | 18299 |
| 560 | 20240807 | 120900 | 3951279630 | 10410 | 10030 | 10420 | 10030 | 17710 |
| 561 | 20240807 | 120800 | 3769134010 | 10020 | 9960 | 10030 | 9910 | 4448 |
| 562 | 20240807 | 120700 | 3724794850 | 9960 | 10080 | 10100 | 9960 | 10194 |
| 563 | 20240807 | 120600 | 3622617990 | 10100 | 10170 | 10180 | 9910 | 12270 |
| 564 | 20240807 | 120500 | 3499375250 | 10180 | 10330 | 10330 | 10170 | 11231 |
| 565 | 20240807 | 120400 | 3383956820 | 10330 | 10300 | 10360 | 10300 | 3871 |
| 566 | 20240807 | 120300 | 3343980400 | 10300 | 10340 | 10410 | 10300 | 10126 |
| 567 | 20240807 | 120200 | 3239097720 | 10330 | 10330 | 10450 | 10310 | 23605 |
| 568 | 20240807 | 120100 | 2994346160 | 10330 | 10250 | 10350 | 10200 | 15978 |
| 569 | 20240807 | 120000 | 2830231860 | 10220 | 10250 | 10270 | 10160 | 9792 |
| 570 | 20240807 | 115900 | 2730107470 | 10270 | 10110 | 10300 | 10100 | 19319 |
| 571 | 20240807 | 115800 | 2532369530 | 10140 | 10100 | 10150 | 10000 | 9465 |
| 572 | 20240807 | 115700 | 2437075600 | 10150 | 10030 | 10240 | 10000 | 19666 |
| 573 | 20240807 | 115600 | 2238152490 | 10020 | 9850 | 10020 | 9850 | 5195 |
| 574 | 20240807 | 115500 | 2186518160 | 9850 | 9820 | 9980 | 9800 | 6238 |
| 575 | 20240807 | 115400 | 2125053050 | 9820 | 10070 | 10070 | 9820 | 14417 |
| 576 | 20240807 | 115300 | 1982672630 | 10050 | 9890 | 10100 | 9820 | 19493 |
| 577 | 20240807 | 115200 | 1787964520 | 9870 | 9740 | 9900 | 9700 | 9548 |
| 578 | 20240807 | 115100 | 1693831820 | 9710 | 9670 | 9790 | 9620 | 4638 |
| 579 | 20240807 | 115000 | 1648865090 | 9690 | 9870 | 9930 | 9640 | 17906 |
| 580 | 20240807 | 114900 | 1473376590 | 9870 | 9520 | 9880 | 9520 | 20525 |
| 581 | 20240807 | 114800 | 1274332750 | 9520 | 9480 | 9520 | 9420 | 7434 |
| 582 | 20240807 | 114700 | 1204071080 | 9480 | 9500 | 9500 | 9420 | 4136 |
| 583 | 20240807 | 114600 | 1164974530 | 9460 | 9520 | 9530 | 9340 | 11734 |
| 584 | 20240807 | 114500 | 1054590570 | 9490 | 9600 | 9610 | 9350 | 25632 |
| 585 | 20240807 | 114400 | 810806990 | 9430 | 9430 | 9430 | 9430 | 0 |
| 586 | 20240807 | 114300 | 810806990 | 9430 | 9430 | 9430 | 9430 | 0 |
| 587 | 20240807 | 114200 | 810806990 | 9430 | 9290 | 9430 | 9240 | 10490 |
| 588 | 20240807 | 114100 | 712880930 | 9280 | 9190 | 9280 | 9180 | 6698 |
| 589 | 20240807 | 114000 | 651105350 | 9190 | 9200 | 9200 | 9170 | 922 |
| 590 | 20240807 | 113900 | 642626160 | 9200 | 9160 | 9220 | 9140 | 2387 |
| 591 | 20240807 | 113800 | 620752650 | 9230 | 9010 | 9250 | 9010 | 8163 |
| 592 | 20240807 | 113700 | 545946320 | 9020 | 9020 | 9020 | 9020 | 16 |
| 593 | 20240807 | 113600 | 545802000 | 9000 | 9000 | 9000 | 9000 | 0 |
| 594 | 20240807 | 113500 | 545802000 | 9000 | 8980 | 9000 | 8980 | 92 |
| 595 | 20240807 | 113400 | 544974620 | 8980 | 8990 | 8990 | 8980 | 335 |
| 596 | 20240807 | 113300 | 541966310 | 9000 | 9010 | 9010 | 9000 | 607 |
| 597 | 20240807 | 113200 | 536502240 | 9050 | 9050 | 9050 | 9050 | 100 |
| 598 | 20240807 | 113100 | 535597240 | 9020 | 9050 | 9050 | 9020 | 168 |
| 599 | 20240807 | 113000 | 534078870 | 9010 | 9060 | 9070 | 9010 | 15 |
| 600 | 20240807 | 112900 | 533943010 | 9060 | 9060 | 9060 | 9060 | 102 |
| 601 | 20240807 | 112800 | 533018890 | 9060 | 8990 | 9080 | 8940 | 948 |
| 602 | 20240807 | 112700 | 524426550 | 9000 | 9000 | 9000 | 8940 | 601 |
| 603 | 20240807 | 112600 | 519018150 | 9000 | 8970 | 9000 | 8970 | 1957 |
| 604 | 20240807 | 112500 | 501430180 | 8970 | 8910 | 8970 | 8910 | 4729 |
| 605 | 20240807 | 112400 | 459198450 | 8920 | 8890 | 8920 | 8890 | 416 |
| 606 | 20240807 | 112300 | 455495040 | 8890 | 8890 | 8890 | 8890 | 2 |
| 607 | 20240807 | 112200 | 455477260 | 8890 | 8890 | 8890 | 8890 | 3 |
| 608 | 20240807 | 112100 | 455450590 | 8890 | 8890 | 8890 | 8890 | 0 |
| 609 | 20240807 | 112000 | 455450590 | 8890 | 8890 | 8890 | 8860 | 17 |
| 610 | 20240807 | 111900 | 455299490 | 8880 | 8880 | 8880 | 8880 | 1 |
| 611 | 20240807 | 111800 | 455290610 | 8850 | 8850 | 8850 | 8850 | 5 |
| 612 | 20240807 | 111700 | 455246360 | 8850 | 8850 | 8850 | 8850 | 0 |
| 613 | 20240807 | 111600 | 455246360 | 8850 | 8850 | 8850 | 8850 | 1 |
| 614 | 20240807 | 111500 | 455237510 | 8860 | 8860 | 8860 | 8860 | 1 |
| 615 | 20240807 | 111400 | 455228650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 616 | 20240807 | 111300 | 455228650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 617 | 20240807 | 111200 | 455228650 | 8870 | 8850 | 8870 | 8850 | 203 |
| 618 | 20240807 | 111100 | 453428060 | 8850 | 8860 | 8860 | 8850 | 490 |
| 619 | 20240807 | 111000 | 449091160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 620 | 20240807 | 110900 | 449091160 | 8830 | 8830 | 8830 | 8830 | 85 |
| 621 | 20240807 | 110800 | 448340610 | 8910 | 8910 | 8910 | 8910 | 38 |
| 622 | 20240807 | 110700 | 448002030 | 8910 | 8880 | 8930 | 8880 | 177 |
| 623 | 20240807 | 110600 | 446425770 | 8880 | 8820 | 8880 | 8810 | 159 |
| 624 | 20240807 | 110500 | 445018150 | 8810 | 8810 | 8810 | 8810 | 0 |
| 625 | 20240807 | 110400 | 445018150 | 8810 | 8810 | 8810 | 8810 | 43 |
| 626 | 20240807 | 110300 | 444639320 | 8820 | 8830 | 8830 | 8820 | 43 |
| 627 | 20240807 | 110200 | 444260030 | 8880 | 8900 | 8900 | 8830 | 3979 |
| 628 | 20240807 | 110100 | 408941500 | 8900 | 8900 | 8900 | 8900 | 100 |
| 629 | 20240807 | 110000 | 408051500 | 8900 | 8910 | 8910 | 8900 | 39 |
| 630 | 20240807 | 105900 | 407704380 | 8910 | 8920 | 8920 | 8890 | 132 |
| 631 | 20240807 | 105800 | 406529690 | 8920 | 8920 | 8920 | 8910 | 188 |
| 632 | 20240807 | 105700 | 404854440 | 8930 | 8930 | 8940 | 8930 | 302 |
| 633 | 20240807 | 105600 | 402157310 | 8920 | 8910 | 8920 | 8910 | 113 |
| 634 | 20240807 | 105500 | 401149760 | 8910 | 8920 | 8920 | 8910 | 39 |
| 635 | 20240807 | 105400 | 400801890 | 8920 | 8920 | 8920 | 8920 | 42 |
| 636 | 20240807 | 105300 | 400427250 | 8920 | 8920 | 8920 | 8920 | 506 |
| 637 | 20240807 | 105200 | 395913730 | 8920 | 8910 | 8920 | 8910 | 93 |
| 638 | 20240807 | 105100 | 395084230 | 8920 | 8910 | 8920 | 8910 | 100 |
| 639 | 20240807 | 105000 | 394193040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 640 | 20240807 | 104900 | 394193040 | 8900 | 8900 | 8910 | 8900 | 319 |
| 641 | 20240807 | 104800 | 391353810 | 8910 | 8910 | 8910 | 8910 | 0 |
| 642 | 20240807 | 104700 | 391353810 | 8910 | 8860 | 8910 | 8860 | 20 |
| 643 | 20240807 | 104600 | 391176270 | 8870 | 8870 | 8870 | 8870 | 1221 |
| 644 | 20240807 | 104500 | 380346000 | 8880 | 8880 | 8880 | 8880 | 1619 |
| 645 | 20240807 | 104400 | 365969280 | 8930 | 8920 | 8940 | 8890 | 837 |
| 646 | 20240807 | 104300 | 358504640 | 8910 | 8870 | 8910 | 8870 | 652 |
| 647 | 20240807 | 104200 | 352708520 | 8850 | 8870 | 8880 | 8850 | 425 |
| 648 | 20240807 | 104100 | 348936200 | 8860 | 8840 | 8860 | 8840 | 187 |
| 649 | 20240807 | 104000 | 347281500 | 8830 | 8820 | 8830 | 8820 | 61 |
| 650 | 20240807 | 103900 | 346743260 | 8800 | 8800 | 8820 | 8800 | 3521 |
| 651 | 20240807 | 103800 | 315735160 | 8770 | 8760 | 8790 | 8760 | 3190 |
| 652 | 20240807 | 103700 | 287723280 | 8770 | 8760 | 8770 | 8760 | 204 |
| 653 | 20240807 | 103600 | 285935250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 654 | 20240807 | 103500 | 285935250 | 8750 | 8740 | 8750 | 8740 | 377 |
| 655 | 20240807 | 103400 | 282639840 | 8740 | 8740 | 8740 | 8740 | 16 |
| 656 | 20240807 | 103300 | 282500000 | 8750 | 8750 | 8750 | 8750 | 0 |
| 657 | 20240807 | 103200 | 282500000 | 8750 | 8740 | 8750 | 8740 | 22 |
| 658 | 20240807 | 103100 | 282307520 | 8710 | 8710 | 8710 | 8710 | 0 |
| 659 | 20240807 | 103000 | 282307520 | 8710 | 8710 | 8710 | 8710 | 0 |
| 660 | 20240807 | 102900 | 282307520 | 8710 | 8710 | 8710 | 8710 | 11 |
| 661 | 20240807 | 102800 | 282211710 | 8750 | 8750 | 8750 | 8750 | 15 |
| 662 | 20240807 | 102700 | 282080460 | 8750 | 8710 | 8750 | 8710 | 89 |
| 663 | 20240807 | 102600 | 281305010 | 8710 | 8710 | 8710 | 8710 | 3 |
| 664 | 20240807 | 102500 | 281278880 | 8700 | 8700 | 8700 | 8700 | 3 |
| 665 | 20240807 | 102400 | 281252780 | 8700 | 8670 | 8700 | 8670 | 1292 |
| 666 | 20240807 | 102300 | 270039250 | 8660 | 8660 | 8660 | 8660 | 149 |
| 667 | 20240807 | 102200 | 268748910 | 8650 | 8650 | 8650 | 8650 | 1 |
| 668 | 20240807 | 102100 | 268740260 | 8650 | 8650 | 8650 | 8650 | 20 |
| 669 | 20240807 | 102000 | 268567260 | 8630 | 8610 | 8630 | 8610 | 169 |
| 670 | 20240807 | 101900 | 267112130 | 8610 | 8610 | 8610 | 8610 | 2 |
| 671 | 20240807 | 101800 | 267094910 | 8610 | 8610 | 8610 | 8610 | 17 |
| 672 | 20240807 | 101700 | 266948540 | 8610 | 8610 | 8610 | 8610 | 43 |
| 673 | 20240807 | 101600 | 266578310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 674 | 20240807 | 101500 | 266578310 | 8590 | 8590 | 8590 | 8590 | 0 |
| 675 | 20240807 | 101400 | 266578310 | 8590 | 8600 | 8600 | 8590 | 848 |
| 676 | 20240807 | 101300 | 259292490 | 8610 | 8590 | 8610 | 8590 | 496 |
| 677 | 20240807 | 101200 | 255027850 | 8570 | 8570 | 8570 | 8570 | 0 |
| 678 | 20240807 | 101100 | 255027850 | 8570 | 8580 | 8580 | 8570 | 544 |
| 679 | 20240807 | 101000 | 250361760 | 8590 | 8600 | 8600 | 8590 | 152 |
| 680 | 20240807 | 100900 | 249055640 | 8590 | 8590 | 8590 | 8590 | 941 |
| 681 | 20240807 | 100800 | 240972450 | 8600 | 8610 | 8610 | 8600 | 193 |
| 682 | 20240807 | 100700 | 239312640 | 8610 | 8620 | 8620 | 8610 | 56 |
| 683 | 20240807 | 100600 | 238830410 | 8620 | 8640 | 8640 | 8620 | 100 |
| 684 | 20240807 | 100500 | 237967790 | 8650 | 8650 | 8650 | 8650 | 1 |
| 685 | 20240807 | 100400 | 237959140 | 8650 | 8650 | 8650 | 8650 | 10 |
| 686 | 20240807 | 100300 | 237872640 | 8650 | 8650 | 8650 | 8650 | 10 |
| 687 | 20240807 | 100200 | 237786140 | 8650 | 8650 | 8650 | 8650 | 0 |
| 688 | 20240807 | 100100 | 237786140 | 8650 | 8650 | 8650 | 8650 | 0 |
| 689 | 20240807 | 100000 | 237786140 | 8650 | 8640 | 8650 | 8640 | 3 |
| 690 | 20240807 | 095900 | 237760200 | 8620 | 8660 | 8660 | 8620 | 101 |
| 691 | 20240807 | 095800 | 236889170 | 8650 | 8650 | 8650 | 8650 | 0 |
| 692 | 20240807 | 095700 | 236889170 | 8650 | 8660 | 8660 | 8650 | 2 |
| 693 | 20240807 | 095600 | 236871860 | 8640 | 8690 | 8690 | 8640 | 2567 |
| 694 | 20240807 | 095500 | 214593490 | 8690 | 8660 | 8690 | 8660 | 199 |
| 695 | 20240807 | 095400 | 212866130 | 8650 | 8670 | 8670 | 8650 | 575 |
| 696 | 20240807 | 095300 | 207887020 | 8670 | 8690 | 8690 | 8670 | 226 |
| 697 | 20240807 | 095200 | 205927440 | 8680 | 8680 | 8680 | 8680 | 104 |
| 698 | 20240807 | 095100 | 205024720 | 8690 | 8750 | 8750 | 8690 | 2110 |
| 699 | 20240807 | 095000 | 186651680 | 8760 | 8760 | 8760 | 8760 | 5 |
| 700 | 20240807 | 094900 | 186607880 | 8760 | 8740 | 8760 | 8740 | 63 |
| 701 | 20240807 | 094800 | 186056510 | 8720 | 8740 | 8740 | 8720 | 66 |
| 702 | 20240807 | 094700 | 185479850 | 8720 | 8720 | 8720 | 8720 | 0 |
| 703 | 20240807 | 094600 | 185479850 | 8720 | 8750 | 8750 | 8720 | 216 |
| 704 | 20240807 | 094500 | 183593390 | 8750 | 8750 | 8750 | 8750 | 0 |
| 705 | 20240807 | 094400 | 183593390 | 8750 | 8760 | 8760 | 8730 | 498 |
| 706 | 20240807 | 094300 | 179236260 | 8780 | 8780 | 8780 | 8780 | 0 |
| 707 | 20240807 | 094200 | 179236260 | 8780 | 8760 | 8780 | 8740 | 1018 |
| 708 | 20240807 | 094100 | 170308230 | 8770 | 8770 | 8780 | 8770 | 52 |
| 709 | 20240807 | 094000 | 169852180 | 8770 | 8770 | 8780 | 8770 | 944 |
| 710 | 20240807 | 093900 | 161565260 | 8770 | 8770 | 8770 | 8740 | 350 |
| 711 | 20240807 | 093800 | 158501710 | 8770 | 8760 | 8780 | 8760 | 1400 |
| 712 | 20240807 | 093700 | 146218710 | 8750 | 8710 | 8750 | 8710 | 245 |
| 713 | 20240807 | 093600 | 144077380 | 8720 | 8720 | 8720 | 8720 | 1 |
| 714 | 20240807 | 093500 | 144068660 | 8700 | 8730 | 8730 | 8700 | 576 |
| 715 | 20240807 | 093400 | 139048430 | 8700 | 8670 | 8700 | 8670 | 71 |
| 716 | 20240807 | 093300 | 138430920 | 8660 | 8690 | 8700 | 8660 | 188 |
| 717 | 20240807 | 093200 | 136797100 | 8670 | 8680 | 8680 | 8670 | 347 |
| 718 | 20240807 | 093100 | 133785150 | 8690 | 8670 | 8690 | 8670 | 753 |
| 719 | 20240807 | 093000 | 127250110 | 8670 | 8670 | 8670 | 8670 | 162 |
| 720 | 20240807 | 092900 | 125845570 | 8680 | 8680 | 8680 | 8680 | 0 |
| 721 | 20240807 | 092800 | 125845570 | 8680 | 8670 | 8680 | 8670 | 100 |
| 722 | 20240807 | 092700 | 124977600 | 8680 | 8670 | 8680 | 8670 | 10 |
| 723 | 20240807 | 092600 | 124890890 | 8620 | 8670 | 8690 | 8620 | 309 |
| 724 | 20240807 | 092500 | 122209950 | 8670 | 8680 | 8680 | 8660 | 1310 |
| 725 | 20240807 | 092400 | 110851510 | 8680 | 8610 | 8680 | 8600 | 685 |
| 726 | 20240807 | 092300 | 104930550 | 8590 | 8590 | 8590 | 8590 | 87 |
| 727 | 20240807 | 092200 | 104183220 | 8570 | 8580 | 8580 | 8570 | 104 |
| 728 | 20240807 | 092100 | 103291900 | 8570 | 8600 | 8600 | 8570 | 13 |
| 729 | 20240807 | 092000 | 103180460 | 8620 | 8560 | 8620 | 8560 | 2 |
| 730 | 20240807 | 091900 | 103163280 | 8560 | 8540 | 8560 | 8540 | 390 |
| 731 | 20240807 | 091800 | 99829020 | 8520 | 8530 | 8530 | 8510 | 164 |
| 732 | 20240807 | 091700 | 98432130 | 8530 | 8530 | 8530 | 8530 | 21 |
| 733 | 20240807 | 091600 | 98253000 | 8530 | 8550 | 8600 | 8530 | 1750 |
| 734 | 20240807 | 091500 | 83298920 | 8540 | 8550 | 8550 | 8540 | 342 |
| 735 | 20240807 | 091400 | 80375590 | 8550 | 8580 | 8580 | 8550 | 1096 |
| 736 | 20240807 | 091300 | 70994830 | 8580 | 8580 | 8590 | 8580 | 646 |
| 737 | 20240807 | 091200 | 65449750 | 8580 | 8640 | 8640 | 8570 | 64 |
| 738 | 20240807 | 091100 | 64900430 | 8600 | 8600 | 8600 | 8600 | 65 |
| 739 | 20240807 | 091000 | 64341430 | 8600 | 8590 | 8600 | 8590 | 404 |
| 740 | 20240807 | 090900 | 60867090 | 8590 | 8580 | 8590 | 8580 | 45 |
| 741 | 20240807 | 090800 | 60480650 | 8590 | 8590 | 8590 | 8590 | 19 |
| 742 | 20240807 | 090700 | 60317440 | 8540 | 8590 | 8590 | 8540 | 1287 |
| 743 | 20240807 | 090600 | 49266610 | 8590 | 8560 | 8600 | 8560 | 115 |
| 744 | 20240807 | 090500 | 48278950 | 8560 | 8550 | 8560 | 8530 | 108 |
| 745 | 20240807 | 090400 | 47357290 | 8540 | 8540 | 8560 | 8500 | 207 |
| 746 | 20240807 | 090300 | 45590520 | 8550 | 8420 | 8550 | 8410 | 358 |
| 747 | 20240807 | 090200 | 42547450 | 8500 | 8490 | 8560 | 8420 | 987 |
| 748 | 20240807 | 090100 | 34174730 | 8500 | 8580 | 8590 | 8500 | 1555 |
| 749 | 20240807 | 090000 | 20909460 | 8580 | 8580 | 8580 | 8580 | 2382 |