41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 212300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 3 | 20240827 | 212200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240827 | 212100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240827 | 212000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240827 | 211900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240827 | 211800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240827 | 211700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240827 | 211600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240827 | 211500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240827 | 211400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240827 | 211300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240827 | 211200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240827 | 211100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240827 | 211000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240827 | 210900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240827 | 210800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240827 | 210700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240827 | 210600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240827 | 210500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240827 | 210400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240827 | 210300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240827 | 210200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240827 | 210100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240827 | 210000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240827 | 205900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240827 | 205800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240827 | 205700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240827 | 205600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240827 | 205500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240827 | 205400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240827 | 205300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 33 | 20240827 | 205200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240827 | 205100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240827 | 205000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240827 | 204900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240827 | 204800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240827 | 204700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240827 | 204600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240827 | 204500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240827 | 204400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240827 | 204300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240827 | 204200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240827 | 204100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240827 | 204000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240827 | 203900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240827 | 203800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240827 | 203700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240827 | 203600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240827 | 203500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240827 | 203400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240827 | 203300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240827 | 203200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240827 | 203100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240827 | 203000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240827 | 202900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240827 | 202800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240827 | 202700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240827 | 202600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240827 | 202500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240827 | 202400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240827 | 202300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 63 | 20240827 | 202200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240827 | 202100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240827 | 202000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240827 | 201900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240827 | 201800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240827 | 201700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240827 | 201600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240827 | 201500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240827 | 201400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240827 | 201300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240827 | 201200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240827 | 201100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240827 | 201000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240827 | 200900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240827 | 200800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240827 | 200700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240827 | 200600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240827 | 200500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240827 | 200400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240827 | 200300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240827 | 200200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240827 | 200100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240827 | 200000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240827 | 195900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240827 | 195800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240827 | 195700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240827 | 195600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240827 | 195500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240827 | 195400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240827 | 195300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 93 | 20240827 | 195200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240827 | 195100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240827 | 195000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240827 | 194900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240827 | 194800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240827 | 194700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240827 | 194600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240827 | 194500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240827 | 194400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240827 | 194300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240827 | 194200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240827 | 194100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240827 | 194000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240827 | 193900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240827 | 193800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240827 | 193700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240827 | 193600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240827 | 193500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240827 | 193400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240827 | 193300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240827 | 193200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240827 | 193100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240827 | 193000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240827 | 192900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240827 | 192800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240827 | 192700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240827 | 192600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240827 | 192500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240827 | 192400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240827 | 192300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 123 | 20240827 | 192200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240827 | 192100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240827 | 192000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240827 | 191900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240827 | 191800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240827 | 191700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240827 | 191600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240827 | 191500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240827 | 191400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240827 | 191300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240827 | 191200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240827 | 191100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240827 | 191000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240827 | 190900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240827 | 190800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240827 | 190700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240827 | 190600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240827 | 190500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240827 | 190400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240827 | 190300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240827 | 190200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240827 | 190100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240827 | 190000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240827 | 185900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240827 | 185800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240827 | 185700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240827 | 185600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240827 | 185500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240827 | 185400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240827 | 185300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 153 | 20240827 | 185200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240827 | 185100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240827 | 185000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240827 | 184900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240827 | 184800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240827 | 184700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240827 | 184600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240827 | 184500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240827 | 184400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240827 | 184300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240827 | 184200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240827 | 184100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240827 | 184000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240827 | 183900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240827 | 183800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240827 | 183700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240827 | 183600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240827 | 183500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240827 | 183400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240827 | 183300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240827 | 183200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240827 | 183100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240827 | 183000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240827 | 182900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240827 | 182800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240827 | 182700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240827 | 182600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240827 | 182500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240827 | 182400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240827 | 182300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 183 | 20240827 | 182200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240827 | 182100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240827 | 182000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240827 | 181900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240827 | 181800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240827 | 181700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240827 | 181600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240827 | 181500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240827 | 181400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240827 | 181300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240827 | 181200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240827 | 181100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240827 | 181000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240827 | 180900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240827 | 180800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240827 | 180700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240827 | 180600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240827 | 180500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240827 | 180400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240827 | 180300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240827 | 180200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240827 | 180100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240827 | 180000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240827 | 175900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240827 | 175800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240827 | 175700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240827 | 175600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240827 | 175500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240827 | 175400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240827 | 175300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 213 | 20240827 | 175200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240827 | 175100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240827 | 175000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240827 | 174900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240827 | 174800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240827 | 174700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240827 | 174600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20240827 | 174500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240827 | 174400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240827 | 174300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240827 | 174200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240827 | 174100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240827 | 174000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240827 | 173900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240827 | 173800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240827 | 173700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240827 | 173600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240827 | 173500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240827 | 173400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240827 | 173300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240827 | 173200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20240827 | 173100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20240827 | 173000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20240827 | 172900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20240827 | 172800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20240827 | 172700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20240827 | 172600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20240827 | 172500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20240827 | 172400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20240827 | 172300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 243 | 20240827 | 172200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20240827 | 172100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20240827 | 172000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20240827 | 171900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20240827 | 171800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20240827 | 171700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20240827 | 171600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20240827 | 171500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20240827 | 171400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20240827 | 171300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20240827 | 171200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20240827 | 171100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20240827 | 171000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20240827 | 170900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20240827 | 170800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20240827 | 170700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20240827 | 170600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20240827 | 170500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20240827 | 170400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20240827 | 170300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20240827 | 170200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20240827 | 170100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20240827 | 170000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20240827 | 165900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20240827 | 165800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20240827 | 165700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20240827 | 165600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20240827 | 165500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20240827 | 165400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20240827 | 165300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 273 | 20240827 | 165200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20240827 | 165100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20240827 | 165000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20240827 | 164900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20240827 | 164800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20240827 | 164700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20240827 | 164600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20240827 | 164500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20240827 | 164400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20240827 | 164300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20240827 | 164200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20240827 | 164100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20240827 | 164000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20240827 | 163900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20240827 | 163800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20240827 | 163700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20240827 | 163600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20240827 | 163500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20240827 | 163400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20240827 | 163300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20240827 | 163200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20240827 | 163100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20240827 | 163000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20240827 | 162900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20240827 | 162800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20240827 | 162700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20240827 | 162600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20240827 | 162500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20240827 | 162400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20240827 | 162300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 303 | 20240827 | 162200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20240827 | 162100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 305 | 20240827 | 162000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 306 | 20240827 | 161900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20240827 | 161800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 308 | 20240827 | 161700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20240827 | 161600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 310 | 20240827 | 161500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 311 | 20240827 | 161400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20240827 | 161300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20240827 | 161200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 314 | 20240827 | 161100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20240827 | 161000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 316 | 20240827 | 160900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 317 | 20240827 | 160800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 318 | 20240827 | 160700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20240827 | 160600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 320 | 20240827 | 160500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 321 | 20240827 | 160400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20240827 | 160300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 323 | 20240827 | 160200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20240827 | 160100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 325 | 20240827 | 160000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 326 | 20240827 | 155900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 327 | 20240827 | 155800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 328 | 20240827 | 155700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 329 | 20240827 | 155600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 330 | 20240827 | 155500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 331 | 20240827 | 155400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 332 | 20240827 | 155300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 333 | 20240827 | 155200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 334 | 20240827 | 155100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 335 | 20240827 | 155000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 336 | 20240827 | 154900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 337 | 20240827 | 154800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 338 | 20240827 | 154700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 339 | 20240827 | 154600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 340 | 20240827 | 154500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 341 | 20240827 | 154400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 342 | 20240827 | 154300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 343 | 20240827 | 154200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 344 | 20240827 | 154100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 345 | 20240827 | 154000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 346 | 20240827 | 153900 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 347 | 20240827 | 153800 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 348 | 20240827 | 153700 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 349 | 20240827 | 153600 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 350 | 20240827 | 153500 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 351 | 20240827 | 153400 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 352 | 20240827 | 153300 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 353 | 20240827 | 153200 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 354 | 20240827 | 153100 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 355 | 20240827 | 153000 | 63674305150 | 13980 | 13980 | 13980 | 13980 | 32830 |
| 356 | 20240827 | 152900 | 63215341750 | 14050 | 14050 | 14050 | 14050 | 0 |
| 357 | 20240827 | 152800 | 63215341750 | 14050 | 14050 | 14050 | 14050 | 0 |
| 358 | 20240827 | 152700 | 63215341750 | 14050 | 14050 | 14050 | 14050 | 0 |
| 359 | 20240827 | 152600 | 63215341750 | 14050 | 14050 | 14050 | 14050 | 0 |
| 360 | 20240827 | 152500 | 63215341750 | 14050 | 14050 | 14050 | 14050 | 0 |
| 361 | 20240827 | 152400 | 63215341750 | 14050 | 14050 | 14050 | 14050 | 0 |
| 362 | 20240827 | 152300 | 63215341750 | 14050 | 14050 | 14050 | 14050 | 0 |
| 363 | 20240827 | 152200 | 63215341750 | 14050 | 14050 | 14050 | 14050 | 0 |
| 364 | 20240827 | 152100 | 63215341750 | 14050 | 14050 | 14050 | 14050 | 0 |
| 365 | 20240827 | 152000 | 63215341750 | 14050 | 14050 | 14050 | 14050 | 0 |
| 366 | 20240827 | 151900 | 63215341750 | 14050 | 14080 | 14090 | 14050 | 8892 |
| 367 | 20240827 | 151800 | 63090233730 | 14070 | 14070 | 14080 | 14060 | 4614 |
| 368 | 20240827 | 151700 | 63025307700 | 14070 | 14110 | 14120 | 14060 | 8289 |
| 369 | 20240827 | 151600 | 62908480310 | 14110 | 14120 | 14120 | 14100 | 4784 |
| 370 | 20240827 | 151500 | 62840963130 | 14120 | 14120 | 14130 | 14110 | 4083 |
| 371 | 20240827 | 151400 | 62783307450 | 14120 | 14080 | 14120 | 14080 | 5570 |
| 372 | 20240827 | 151300 | 62704793870 | 14100 | 14060 | 14100 | 14060 | 5235 |
| 373 | 20240827 | 151200 | 62631074880 | 14060 | 14070 | 14070 | 14050 | 2564 |
| 374 | 20240827 | 151100 | 62595022810 | 14060 | 14060 | 14070 | 14050 | 1908 |
| 375 | 20240827 | 151000 | 62568194680 | 14070 | 14050 | 14070 | 14050 | 2476 |
| 376 | 20240827 | 150900 | 62533391360 | 14050 | 14040 | 14050 | 14040 | 2396 |
| 377 | 20240827 | 150800 | 62499746130 | 14050 | 14050 | 14070 | 14030 | 1898 |
| 378 | 20240827 | 150700 | 62473093150 | 14040 | 14030 | 14040 | 14020 | 4066 |
| 379 | 20240827 | 150600 | 62416049350 | 14040 | 14100 | 14100 | 14040 | 4686 |
| 380 | 20240827 | 150500 | 62350074470 | 14090 | 14080 | 14090 | 14070 | 3209 |
| 381 | 20240827 | 150400 | 62304889680 | 14080 | 14050 | 14080 | 14040 | 4963 |
| 382 | 20240827 | 150300 | 62235086200 | 14040 | 14000 | 14070 | 14000 | 1278 |
| 383 | 20240827 | 150200 | 62217137420 | 14000 | 14080 | 14080 | 14000 | 9939 |
| 384 | 20240827 | 150100 | 62077525970 | 14070 | 14070 | 14090 | 14030 | 8248 |
| 385 | 20240827 | 150000 | 61961625840 | 14090 | 14110 | 14110 | 14070 | 2044 |
| 386 | 20240827 | 145900 | 61932833290 | 14120 | 14120 | 14120 | 14090 | 5426 |
| 387 | 20240827 | 145800 | 61856290440 | 14120 | 14140 | 14140 | 14100 | 1878 |
| 388 | 20240827 | 145700 | 61829783870 | 14140 | 14130 | 14140 | 14130 | 1695 |
| 389 | 20240827 | 145600 | 61805830510 | 14150 | 14150 | 14160 | 14130 | 2074 |
| 390 | 20240827 | 145500 | 61776494990 | 14150 | 14150 | 14160 | 14130 | 3202 |
| 391 | 20240827 | 145400 | 61731199400 | 14150 | 14130 | 14150 | 14120 | 4602 |
| 392 | 20240827 | 145300 | 61666136930 | 14120 | 14110 | 14120 | 14100 | 1943 |
| 393 | 20240827 | 145200 | 61638725710 | 14110 | 14110 | 14120 | 14090 | 2427 |
| 394 | 20240827 | 145100 | 61604497040 | 14100 | 14120 | 14120 | 14100 | 1472 |
| 395 | 20240827 | 145000 | 61583727300 | 14120 | 14130 | 14130 | 14110 | 448 |
| 396 | 20240827 | 144900 | 61577401980 | 14110 | 14130 | 14130 | 14110 | 796 |
| 397 | 20240827 | 144800 | 61566158480 | 14130 | 14080 | 14130 | 14070 | 3627 |
| 398 | 20240827 | 144700 | 61515029180 | 14080 | 14040 | 14100 | 14040 | 1693 |
| 399 | 20240827 | 144600 | 61491195690 | 14030 | 14080 | 14080 | 14030 | 6763 |
| 400 | 20240827 | 144500 | 61396204010 | 14070 | 14070 | 14080 | 14070 | 1831 |
| 401 | 20240827 | 144400 | 61370431980 | 14070 | 14090 | 14100 | 14070 | 2245 |
| 402 | 20240827 | 144300 | 61338810360 | 14100 | 14070 | 14110 | 14040 | 4408 |
| 403 | 20240827 | 144200 | 61276823630 | 14070 | 14090 | 14090 | 14060 | 1812 |
| 404 | 20240827 | 144100 | 61251332590 | 14090 | 14100 | 14110 | 14070 | 3241 |
| 405 | 20240827 | 144000 | 61205676330 | 14110 | 14130 | 14140 | 14100 | 1936 |
| 406 | 20240827 | 143900 | 61178340690 | 14140 | 14130 | 14150 | 14120 | 851 |
| 407 | 20240827 | 143800 | 61166310540 | 14140 | 14150 | 14170 | 14120 | 1434 |
| 408 | 20240827 | 143700 | 61146022960 | 14170 | 14140 | 14210 | 14140 | 2313 |
| 409 | 20240827 | 143600 | 61113214330 | 14200 | 14160 | 14200 | 14130 | 2213 |
| 410 | 20240827 | 143500 | 61081880550 | 14160 | 14100 | 14160 | 14090 | 3706 |
| 411 | 20240827 | 143400 | 61029592280 | 14120 | 14130 | 14140 | 14090 | 3323 |
| 412 | 20240827 | 143300 | 60982688370 | 14110 | 14190 | 14190 | 14090 | 6936 |
| 413 | 20240827 | 143200 | 60884560460 | 14190 | 14180 | 14220 | 14160 | 5211 |
| 414 | 20240827 | 143100 | 60810599170 | 14180 | 14180 | 14230 | 14150 | 10256 |
| 415 | 20240827 | 143000 | 60665015280 | 14160 | 14110 | 14200 | 14110 | 10226 |
| 416 | 20240827 | 142900 | 60520106950 | 14110 | 14060 | 14110 | 14060 | 4322 |
| 417 | 20240827 | 142800 | 60459274150 | 14060 | 14100 | 14110 | 14060 | 2760 |
| 418 | 20240827 | 142700 | 60420429790 | 14100 | 14130 | 14130 | 14100 | 1722 |
| 419 | 20240827 | 142600 | 60396124030 | 14140 | 14150 | 14160 | 14130 | 679 |
| 420 | 20240827 | 142500 | 60386519510 | 14150 | 14110 | 14160 | 14110 | 1982 |
| 421 | 20240827 | 142400 | 60358501380 | 14120 | 14120 | 14130 | 14100 | 2936 |
| 422 | 20240827 | 142300 | 60317064430 | 14120 | 14130 | 14140 | 14110 | 1589 |
| 423 | 20240827 | 142200 | 60294613900 | 14130 | 14100 | 14140 | 14100 | 6969 |
| 424 | 20240827 | 142100 | 60196249760 | 14100 | 14060 | 14110 | 14060 | 4447 |
| 425 | 20240827 | 142000 | 60133608220 | 14060 | 14040 | 14070 | 14040 | 502 |
| 426 | 20240827 | 141900 | 60126550370 | 14040 | 14070 | 14070 | 14040 | 800 |
| 427 | 20240827 | 141800 | 60115311220 | 14030 | 14030 | 14070 | 14010 | 2434 |
| 428 | 20240827 | 141700 | 60081140550 | 14020 | 14020 | 14030 | 14000 | 4430 |
| 429 | 20240827 | 141600 | 60019068740 | 14020 | 14060 | 14060 | 14020 | 2430 |
| 430 | 20240827 | 141500 | 59984953760 | 14060 | 14030 | 14070 | 14030 | 2674 |
| 431 | 20240827 | 141400 | 59947417290 | 14040 | 14060 | 14060 | 14030 | 2760 |
| 432 | 20240827 | 141300 | 59908667920 | 14060 | 14080 | 14110 | 14060 | 2678 |
| 433 | 20240827 | 141200 | 59871008830 | 14110 | 14110 | 14120 | 14060 | 4961 |
| 434 | 20240827 | 141100 | 59801083870 | 14120 | 14170 | 14170 | 14110 | 2771 |
| 435 | 20240827 | 141000 | 59761883100 | 14160 | 14110 | 14160 | 14100 | 1981 |
| 436 | 20240827 | 140900 | 59733898780 | 14110 | 14150 | 14170 | 14110 | 3558 |
| 437 | 20240827 | 140800 | 59683648830 | 14170 | 14200 | 14200 | 14150 | 5548 |
| 438 | 20240827 | 140700 | 59605026350 | 14180 | 14180 | 14190 | 14160 | 10081 |
| 439 | 20240827 | 140600 | 59462114540 | 14180 | 14210 | 14240 | 14170 | 19861 |
| 440 | 20240827 | 140500 | 59179999390 | 14210 | 14110 | 14210 | 14100 | 16359 |
| 441 | 20240827 | 140400 | 58948323700 | 14170 | 14040 | 14170 | 14040 | 9901 |
| 442 | 20240827 | 140300 | 58808706790 | 14050 | 14020 | 14060 | 14020 | 1889 |
| 443 | 20240827 | 140200 | 58782164440 | 14020 | 14000 | 14050 | 14000 | 1189 |
| 444 | 20240827 | 140100 | 58765475850 | 14000 | 14030 | 14040 | 14000 | 1107 |
| 445 | 20240827 | 140000 | 58749947680 | 14030 | 14020 | 14030 | 14000 | 1308 |
| 446 | 20240827 | 135900 | 58731622460 | 14020 | 14040 | 14050 | 14020 | 2009 |
| 447 | 20240827 | 135800 | 58703426720 | 14040 | 14020 | 14070 | 14020 | 953 |
| 448 | 20240827 | 135700 | 58690040040 | 14020 | 14010 | 14080 | 14000 | 2068 |
| 449 | 20240827 | 135600 | 58661006530 | 14010 | 14010 | 14030 | 14000 | 1939 |
| 450 | 20240827 | 135500 | 58633827530 | 14000 | 13950 | 14010 | 13950 | 1677 |
| 451 | 20240827 | 135400 | 58610384000 | 13940 | 13930 | 13950 | 13930 | 1722 |
| 452 | 20240827 | 135300 | 58586370340 | 13930 | 13930 | 13950 | 13920 | 2645 |
| 453 | 20240827 | 135200 | 58549525210 | 13920 | 13930 | 13940 | 13920 | 4017 |
| 454 | 20240827 | 135100 | 58493578420 | 13930 | 13940 | 13960 | 13930 | 4367 |
| 455 | 20240827 | 135000 | 58432718100 | 13960 | 13960 | 13980 | 13930 | 4420 |
| 456 | 20240827 | 134900 | 58371063510 | 13960 | 13980 | 13980 | 13950 | 1249 |
| 457 | 20240827 | 134800 | 58353629320 | 13950 | 13960 | 14010 | 13940 | 2696 |
| 458 | 20240827 | 134700 | 58316019310 | 13960 | 13960 | 13990 | 13950 | 400 |
| 459 | 20240827 | 134600 | 58310430260 | 13950 | 13990 | 13990 | 13940 | 8888 |
| 460 | 20240827 | 134500 | 58186415600 | 13990 | 14020 | 14020 | 13980 | 1393 |
| 461 | 20240827 | 134400 | 58166917920 | 14020 | 14040 | 14040 | 13990 | 1024 |
| 462 | 20240827 | 134300 | 58152556930 | 14040 | 13970 | 14050 | 13970 | 3917 |
| 463 | 20240827 | 134200 | 58097772730 | 13980 | 14000 | 14000 | 13970 | 5824 |
| 464 | 20240827 | 134100 | 58016361930 | 13990 | 14040 | 14040 | 13980 | 10065 |
| 465 | 20240827 | 134000 | 57875377050 | 14040 | 14030 | 14050 | 14020 | 1528 |
| 466 | 20240827 | 133900 | 57853936130 | 14030 | 14110 | 14110 | 14030 | 3641 |
| 467 | 20240827 | 133800 | 57802820690 | 14120 | 14060 | 14120 | 14010 | 4678 |
| 468 | 20240827 | 133700 | 57737155270 | 14060 | 14170 | 14170 | 14060 | 6768 |
| 469 | 20240827 | 133600 | 57641683930 | 14170 | 14200 | 14200 | 14120 | 4929 |
| 470 | 20240827 | 133500 | 57571916220 | 14200 | 14130 | 14200 | 14120 | 1898 |
| 471 | 20240827 | 133400 | 57545025360 | 14130 | 14100 | 14170 | 14100 | 10093 |
| 472 | 20240827 | 133300 | 57402321140 | 14090 | 14100 | 14120 | 14070 | 2208 |
| 473 | 20240827 | 133200 | 57371206650 | 14100 | 14120 | 14120 | 14080 | 2378 |
| 474 | 20240827 | 133100 | 57337695230 | 14120 | 14090 | 14140 | 14070 | 2746 |
| 475 | 20240827 | 133000 | 57298928810 | 14090 | 14080 | 14090 | 14080 | 2563 |
| 476 | 20240827 | 132900 | 57262831750 | 14080 | 14130 | 14140 | 14080 | 5001 |
| 477 | 20240827 | 132800 | 57192302190 | 14130 | 14150 | 14150 | 14130 | 3026 |
| 478 | 20240827 | 132700 | 57149506590 | 14150 | 14140 | 14160 | 14140 | 3190 |
| 479 | 20240827 | 132600 | 57104367650 | 14150 | 14200 | 14230 | 14140 | 9608 |
| 480 | 20240827 | 132500 | 56968109710 | 14190 | 14230 | 14270 | 14180 | 11511 |
| 481 | 20240827 | 132400 | 56804166810 | 14230 | 14140 | 14260 | 14140 | 17156 |
| 482 | 20240827 | 132300 | 56560221910 | 14130 | 14170 | 14180 | 14110 | 4587 |
| 483 | 20240827 | 132200 | 56495272030 | 14170 | 14140 | 14190 | 14100 | 11271 |
| 484 | 20240827 | 132100 | 56335811020 | 14140 | 14110 | 14140 | 14060 | 6405 |
| 485 | 20240827 | 132000 | 56245477080 | 14110 | 14030 | 14110 | 14020 | 6643 |
| 486 | 20240827 | 131900 | 56151923380 | 14050 | 14020 | 14070 | 13990 | 3405 |
| 487 | 20240827 | 131800 | 56104121680 | 14020 | 13970 | 14030 | 13960 | 2088 |
| 488 | 20240827 | 131700 | 56074898950 | 13990 | 14000 | 14000 | 13940 | 4063 |
| 489 | 20240827 | 131600 | 56018195480 | 13940 | 13950 | 13980 | 13930 | 1562 |
| 490 | 20240827 | 131500 | 55996405130 | 13950 | 13960 | 13970 | 13920 | 6793 |
| 491 | 20240827 | 131400 | 55901719940 | 13950 | 14010 | 14010 | 13950 | 1795 |
| 492 | 20240827 | 131300 | 55876623720 | 14010 | 13940 | 14030 | 13920 | 4488 |
| 493 | 20240827 | 131200 | 55814009700 | 13940 | 13970 | 13970 | 13940 | 3184 |
| 494 | 20240827 | 131100 | 55769581730 | 13960 | 13990 | 14000 | 13960 | 2823 |
| 495 | 20240827 | 131000 | 55730126430 | 13990 | 13970 | 14010 | 13970 | 2507 |
| 496 | 20240827 | 130900 | 55695056560 | 13970 | 14000 | 14020 | 13960 | 2337 |
| 497 | 20240827 | 130800 | 55662374990 | 14000 | 13970 | 14000 | 13950 | 5405 |
| 498 | 20240827 | 130700 | 55586853100 | 13970 | 13950 | 13990 | 13940 | 3570 |
| 499 | 20240827 | 130600 | 55537047910 | 13950 | 14050 | 14050 | 13950 | 8788 |
| 500 | 20240827 | 130500 | 55413817570 | 14050 | 14060 | 14080 | 14040 | 1284 |
| 501 | 20240827 | 130400 | 55395774700 | 14060 | 14050 | 14090 | 14040 | 3101 |
| 502 | 20240827 | 130300 | 55352203480 | 14040 | 14000 | 14040 | 14000 | 1387 |
| 503 | 20240827 | 130200 | 55332774180 | 14000 | 14000 | 14020 | 13980 | 3878 |
| 504 | 20240827 | 130100 | 55278482130 | 13980 | 14000 | 14050 | 13970 | 4178 |
| 505 | 20240827 | 130000 | 55219952660 | 14000 | 13970 | 14000 | 13930 | 16035 |
| 506 | 20240827 | 125900 | 54996221680 | 13960 | 14070 | 14070 | 13950 | 18704 |
| 507 | 20240827 | 125800 | 54734616840 | 14070 | 14080 | 14090 | 14050 | 1237 |
| 508 | 20240827 | 125700 | 54717212810 | 14080 | 14040 | 14090 | 14030 | 4532 |
| 509 | 20240827 | 125600 | 54653568860 | 14040 | 14070 | 14110 | 14020 | 9273 |
| 510 | 20240827 | 125500 | 54523314140 | 14100 | 14100 | 14100 | 14010 | 10519 |
| 511 | 20240827 | 125400 | 54375459390 | 14110 | 14120 | 14130 | 14100 | 5449 |
| 512 | 20240827 | 125300 | 54298556340 | 14140 | 14160 | 14170 | 14130 | 7734 |
| 513 | 20240827 | 125200 | 54189076480 | 14170 | 14110 | 14170 | 14110 | 7396 |
| 514 | 20240827 | 125100 | 54084469250 | 14110 | 14090 | 14130 | 14090 | 5535 |
| 515 | 20240827 | 125000 | 54006413610 | 14100 | 14090 | 14120 | 14090 | 5075 |
| 516 | 20240827 | 124900 | 53934867860 | 14090 | 14040 | 14140 | 14040 | 4059 |
| 517 | 20240827 | 124800 | 53877710410 | 14040 | 14000 | 14070 | 14000 | 7906 |
| 518 | 20240827 | 124700 | 53766828570 | 14020 | 14150 | 14160 | 14000 | 30674 |
| 519 | 20240827 | 124600 | 53335347610 | 14160 | 14200 | 14230 | 14150 | 5504 |
| 520 | 20240827 | 124500 | 53257187320 | 14220 | 14180 | 14230 | 14160 | 2971 |
| 521 | 20240827 | 124400 | 53215064450 | 14160 | 14140 | 14200 | 14120 | 5999 |
| 522 | 20240827 | 124300 | 53130266190 | 14140 | 14160 | 14160 | 14120 | 6289 |
| 523 | 20240827 | 124200 | 53041342170 | 14160 | 14160 | 14180 | 14130 | 7519 |
| 524 | 20240827 | 124100 | 52934934850 | 14160 | 14180 | 14180 | 14160 | 2856 |
| 525 | 20240827 | 124000 | 52894478100 | 14180 | 14170 | 14200 | 14150 | 4263 |
| 526 | 20240827 | 123900 | 52834114690 | 14170 | 14230 | 14240 | 14170 | 6704 |
| 527 | 20240827 | 123800 | 52738926560 | 14210 | 14260 | 14260 | 14210 | 5760 |
| 528 | 20240827 | 123700 | 52657020720 | 14260 | 14180 | 14280 | 14180 | 5001 |
| 529 | 20240827 | 123600 | 52585867120 | 14180 | 14250 | 14250 | 14160 | 11364 |
| 530 | 20240827 | 123500 | 52424436270 | 14250 | 14270 | 14300 | 14230 | 9735 |
| 531 | 20240827 | 123400 | 52285604410 | 14300 | 14400 | 14400 | 14240 | 23912 |
| 532 | 20240827 | 123300 | 51943002260 | 14400 | 14250 | 14420 | 14250 | 49111 |
| 533 | 20240827 | 123200 | 51237460600 | 14270 | 14270 | 14300 | 14240 | 15393 |
| 534 | 20240827 | 123100 | 51017722180 | 14260 | 14220 | 14280 | 14210 | 25361 |
| 535 | 20240827 | 123000 | 50656236460 | 14220 | 14140 | 14240 | 14130 | 14242 |
| 536 | 20240827 | 122900 | 50453857690 | 14140 | 14150 | 14160 | 14130 | 6239 |
| 537 | 20240827 | 122800 | 50365635680 | 14150 | 14170 | 14190 | 14130 | 10043 |
| 538 | 20240827 | 122700 | 50223416950 | 14160 | 14120 | 14180 | 14050 | 33980 |
| 539 | 20240827 | 122600 | 49744505590 | 14120 | 14180 | 14190 | 14120 | 14053 |
| 540 | 20240827 | 122500 | 49545614690 | 14170 | 14120 | 14200 | 14110 | 14609 |
| 541 | 20240827 | 122400 | 49338879460 | 14120 | 14160 | 14160 | 14090 | 32694 |
| 542 | 20240827 | 122300 | 48877272300 | 14160 | 14120 | 14170 | 14110 | 22035 |
| 543 | 20240827 | 122200 | 48565847860 | 14130 | 14210 | 14210 | 14120 | 49369 |
| 544 | 20240827 | 122100 | 47866246430 | 14200 | 14390 | 14400 | 14200 | 65007 |
| 545 | 20240827 | 122000 | 46937881650 | 14390 | 14470 | 14510 | 14340 | 54450 |
| 546 | 20240827 | 121900 | 46153932920 | 14460 | 14490 | 14540 | 14460 | 26857 |
| 547 | 20240827 | 121800 | 45764576690 | 14480 | 14460 | 14570 | 14450 | 52584 |
| 548 | 20240827 | 121700 | 45001499220 | 14470 | 14700 | 14710 | 14420 | 65665 |
| 549 | 20240827 | 121600 | 44044623720 | 14730 | 14780 | 14810 | 14600 | 87748 |
| 550 | 20240827 | 121500 | 42754233680 | 14780 | 14880 | 14880 | 14770 | 83714 |
| 551 | 20240827 | 121400 | 41512908240 | 14880 | 14580 | 14880 | 14580 | 169415 |
| 552 | 20240827 | 121300 | 39007973980 | 14580 | 14650 | 14660 | 14510 | 43132 |
| 553 | 20240827 | 121200 | 38378336110 | 14640 | 14410 | 14660 | 14390 | 58372 |
| 554 | 20240827 | 121100 | 37528512930 | 14410 | 14470 | 14480 | 14380 | 25366 |
| 555 | 20240827 | 121000 | 37162436320 | 14460 | 14600 | 14630 | 14300 | 83453 |
| 556 | 20240827 | 120900 | 35958851260 | 14600 | 14640 | 14660 | 14550 | 59448 |
| 557 | 20240827 | 120800 | 35090947810 | 14660 | 14390 | 14670 | 14380 | 140513 |
| 558 | 20240827 | 120700 | 33042887590 | 14390 | 14320 | 14450 | 14250 | 78640 |
| 559 | 20240827 | 120600 | 31914291440 | 14300 | 14340 | 14360 | 14280 | 34308 |
| 560 | 20240827 | 120500 | 31423019130 | 14310 | 14400 | 14400 | 14270 | 68175 |
| 561 | 20240827 | 120400 | 30445505380 | 14390 | 14210 | 14400 | 14160 | 136364 |
| 562 | 20240827 | 120300 | 28496226170 | 14210 | 13920 | 14250 | 13900 | 81436 |
| 563 | 20240827 | 120200 | 27345239040 | 13900 | 13890 | 13940 | 13890 | 2323 |
| 564 | 20240827 | 120100 | 27312878880 | 13890 | 13950 | 13950 | 13890 | 5413 |
| 565 | 20240827 | 120000 | 27237579020 | 13940 | 13970 | 13980 | 13920 | 5556 |
| 566 | 20240827 | 115900 | 27160099040 | 13970 | 13980 | 13990 | 13930 | 8993 |
| 567 | 20240827 | 115800 | 27034496450 | 13980 | 13930 | 13980 | 13930 | 6528 |
| 568 | 20240827 | 115700 | 26943426340 | 13950 | 13950 | 13980 | 13910 | 14852 |
| 569 | 20240827 | 115600 | 26736115910 | 13950 | 13880 | 13950 | 13880 | 10316 |
| 570 | 20240827 | 115500 | 26592374070 | 13880 | 13910 | 13920 | 13880 | 4965 |
| 571 | 20240827 | 115400 | 26523382860 | 13920 | 13850 | 13920 | 13820 | 9319 |
| 572 | 20240827 | 115300 | 26393918190 | 13850 | 13840 | 13870 | 13790 | 1369 |
| 573 | 20240827 | 115200 | 26374980020 | 13830 | 13780 | 13830 | 13760 | 5174 |
| 574 | 20240827 | 115100 | 26303637060 | 13790 | 13790 | 13800 | 13780 | 1879 |
| 575 | 20240827 | 115000 | 26277717370 | 13790 | 13830 | 13830 | 13760 | 7401 |
| 576 | 20240827 | 114900 | 26175654820 | 13830 | 13870 | 13890 | 13830 | 3851 |
| 577 | 20240827 | 114800 | 26122299350 | 13870 | 13920 | 13930 | 13830 | 9073 |
| 578 | 20240827 | 114700 | 25996211110 | 13900 | 13910 | 13930 | 13800 | 18921 |
| 579 | 20240827 | 114600 | 25733174620 | 13900 | 13780 | 13950 | 13770 | 32526 |
| 580 | 20240827 | 114500 | 25281774000 | 13730 | 13680 | 13780 | 13680 | 1274 |
| 581 | 20240827 | 114400 | 25264235980 | 13670 | 13730 | 13760 | 13670 | 3496 |
| 582 | 20240827 | 114300 | 25216333400 | 13730 | 13720 | 13760 | 13720 | 361 |
| 583 | 20240827 | 114200 | 25211375340 | 13720 | 13730 | 13750 | 13710 | 1501 |
| 584 | 20240827 | 114100 | 25190762180 | 13740 | 13750 | 13750 | 13720 | 838 |
| 585 | 20240827 | 114000 | 25179250190 | 13750 | 13780 | 13780 | 13750 | 845 |
| 586 | 20240827 | 113900 | 25167626110 | 13780 | 13790 | 13790 | 13760 | 2041 |
| 587 | 20240827 | 113800 | 25139516150 | 13790 | 13750 | 13790 | 13750 | 3686 |
| 588 | 20240827 | 113700 | 25088788740 | 13760 | 13720 | 13770 | 13720 | 2118 |
| 589 | 20240827 | 113600 | 25059661060 | 13720 | 13760 | 13760 | 13710 | 1706 |
| 590 | 20240827 | 113500 | 25036233110 | 13760 | 13790 | 13800 | 13750 | 2732 |
| 591 | 20240827 | 113400 | 24998577030 | 13800 | 13750 | 13820 | 13750 | 12517 |
| 592 | 20240827 | 113300 | 24826006510 | 13750 | 13700 | 13750 | 13690 | 2407 |
| 593 | 20240827 | 113200 | 24792986510 | 13700 | 13690 | 13740 | 13690 | 4891 |
| 594 | 20240827 | 113100 | 24725930120 | 13700 | 13590 | 13700 | 13590 | 3657 |
| 595 | 20240827 | 113000 | 24675996280 | 13600 | 13590 | 13600 | 13590 | 583 |
| 596 | 20240827 | 112900 | 24668071260 | 13590 | 13550 | 13590 | 13540 | 2812 |
| 597 | 20240827 | 112800 | 24629927970 | 13560 | 13550 | 13560 | 13540 | 1479 |
| 598 | 20240827 | 112700 | 24609890650 | 13550 | 13570 | 13570 | 13550 | 536 |
| 599 | 20240827 | 112600 | 24602627450 | 13570 | 13540 | 13570 | 13540 | 289 |
| 600 | 20240827 | 112500 | 24598712450 | 13550 | 13550 | 13550 | 13530 | 1923 |
| 601 | 20240827 | 112400 | 24572671960 | 13570 | 13550 | 13570 | 13550 | 844 |
| 602 | 20240827 | 112300 | 24561223640 | 13580 | 13560 | 13580 | 13550 | 552 |
| 603 | 20240827 | 112200 | 24553740830 | 13560 | 13570 | 13580 | 13560 | 217 |
| 604 | 20240827 | 112100 | 24550797490 | 13550 | 13550 | 13570 | 13550 | 198 |
| 605 | 20240827 | 112000 | 24548114150 | 13560 | 13550 | 13560 | 13550 | 2096 |
| 606 | 20240827 | 111900 | 24519712850 | 13550 | 13560 | 13560 | 13540 | 2526 |
| 607 | 20240827 | 111800 | 24485486540 | 13560 | 13590 | 13590 | 13560 | 4161 |
| 608 | 20240827 | 111700 | 24429019590 | 13600 | 13620 | 13620 | 13590 | 656 |
| 609 | 20240827 | 111600 | 24420096320 | 13620 | 13600 | 13620 | 13590 | 123 |
| 610 | 20240827 | 111500 | 24418422130 | 13590 | 13600 | 13600 | 13590 | 844 |
| 611 | 20240827 | 111400 | 24406943890 | 13630 | 13600 | 13630 | 13590 | 1131 |
| 612 | 20240827 | 111300 | 24391554920 | 13590 | 13600 | 13630 | 13580 | 1154 |
| 613 | 20240827 | 111200 | 24375877840 | 13600 | 13610 | 13640 | 13590 | 1550 |
| 614 | 20240827 | 111100 | 24354797820 | 13640 | 13610 | 13640 | 13610 | 385 |
| 615 | 20240827 | 111000 | 24349554060 | 13630 | 13610 | 13640 | 13610 | 255 |
| 616 | 20240827 | 110900 | 24346081120 | 13610 | 13620 | 13620 | 13610 | 554 |
| 617 | 20240827 | 110800 | 24338536780 | 13620 | 13630 | 13640 | 13600 | 1262 |
| 618 | 20240827 | 110700 | 24321353310 | 13630 | 13630 | 13650 | 13620 | 736 |
| 619 | 20240827 | 110600 | 24311325600 | 13650 | 13680 | 13690 | 13640 | 1642 |
| 620 | 20240827 | 110500 | 24288868960 | 13630 | 13640 | 13680 | 13610 | 1212 |
| 621 | 20240827 | 110400 | 24272329920 | 13640 | 13620 | 13640 | 13600 | 1971 |
| 622 | 20240827 | 110300 | 24245477370 | 13620 | 13590 | 13620 | 13590 | 1002 |
| 623 | 20240827 | 110200 | 24231843720 | 13600 | 13570 | 13600 | 13570 | 346 |
| 624 | 20240827 | 110100 | 24227144070 | 13580 | 13570 | 13580 | 13550 | 2209 |
| 625 | 20240827 | 110000 | 24197188260 | 13570 | 13580 | 13580 | 13560 | 2632 |
| 626 | 20240827 | 105900 | 24161463130 | 13580 | 13610 | 13610 | 13580 | 5137 |
| 627 | 20240827 | 105800 | 24091631530 | 13600 | 13620 | 13630 | 13600 | 4617 |
| 628 | 20240827 | 105700 | 24028787140 | 13630 | 13650 | 13650 | 13630 | 758 |
| 629 | 20240827 | 105600 | 24018453720 | 13640 | 13640 | 13650 | 13640 | 1090 |
| 630 | 20240827 | 105500 | 24003584910 | 13650 | 13660 | 13670 | 13650 | 1374 |
| 631 | 20240827 | 105400 | 23984822920 | 13690 | 13670 | 13700 | 13660 | 294 |
| 632 | 20240827 | 105300 | 23980805070 | 13650 | 13650 | 13700 | 13640 | 1989 |
| 633 | 20240827 | 105200 | 23953654230 | 13650 | 13730 | 13730 | 13640 | 5771 |
| 634 | 20240827 | 105100 | 23874768710 | 13720 | 13800 | 13800 | 13720 | 5608 |
| 635 | 20240827 | 105000 | 23797540150 | 13790 | 13750 | 13790 | 13750 | 9446 |
| 636 | 20240827 | 104900 | 23667500610 | 13760 | 13740 | 13760 | 13740 | 734 |
| 637 | 20240827 | 104800 | 23657413480 | 13730 | 13680 | 13730 | 13680 | 1098 |
| 638 | 20240827 | 104700 | 23642368250 | 13680 | 13670 | 13700 | 13660 | 1789 |
| 639 | 20240827 | 104600 | 23617904430 | 13670 | 13700 | 13700 | 13670 | 2512 |
| 640 | 20240827 | 104500 | 23583515520 | 13700 | 13710 | 13720 | 13700 | 933 |
| 641 | 20240827 | 104400 | 23570728080 | 13710 | 13710 | 13720 | 13710 | 1821 |
| 642 | 20240827 | 104300 | 23545755200 | 13720 | 13730 | 13730 | 13720 | 1330 |
| 643 | 20240827 | 104200 | 23527495830 | 13730 | 13750 | 13750 | 13730 | 714 |
| 644 | 20240827 | 104100 | 23517690490 | 13750 | 13730 | 13750 | 13730 | 525 |
| 645 | 20240827 | 104000 | 23510481180 | 13730 | 13740 | 13760 | 13730 | 2251 |
| 646 | 20240827 | 103900 | 23479525600 | 13740 | 13720 | 13750 | 13720 | 941 |
| 647 | 20240827 | 103800 | 23466609760 | 13720 | 13730 | 13730 | 13720 | 1762 |
| 648 | 20240827 | 103700 | 23442433600 | 13720 | 13740 | 13740 | 13720 | 1710 |
| 649 | 20240827 | 103600 | 23418955820 | 13740 | 13760 | 13780 | 13730 | 2891 |
| 650 | 20240827 | 103500 | 23379171380 | 13760 | 13740 | 13770 | 13740 | 1526 |
| 651 | 20240827 | 103400 | 23358191600 | 13730 | 13710 | 13740 | 13710 | 1153 |
| 652 | 20240827 | 103300 | 23342368470 | 13710 | 13750 | 13760 | 13700 | 5976 |
| 653 | 20240827 | 103200 | 23260279380 | 13760 | 13740 | 13770 | 13730 | 6819 |
| 654 | 20240827 | 103100 | 23166490640 | 13740 | 13720 | 13740 | 13690 | 4259 |
| 655 | 20240827 | 103000 | 23108099750 | 13720 | 13640 | 13720 | 13640 | 3795 |
| 656 | 20240827 | 102900 | 23056218400 | 13640 | 13630 | 13670 | 13620 | 4355 |
| 657 | 20240827 | 102800 | 22996825520 | 13620 | 13610 | 13640 | 13610 | 3538 |
| 658 | 20240827 | 102700 | 22948601150 | 13620 | 13590 | 13620 | 13570 | 1993 |
| 659 | 20240827 | 102600 | 22921492650 | 13580 | 13570 | 13580 | 13560 | 1974 |
| 660 | 20240827 | 102500 | 22894705370 | 13570 | 13560 | 13590 | 13560 | 1641 |
| 661 | 20240827 | 102400 | 22872430190 | 13560 | 13540 | 13560 | 13540 | 2927 |
| 662 | 20240827 | 102300 | 22832782140 | 13540 | 13530 | 13580 | 13530 | 3909 |
| 663 | 20240827 | 102200 | 22779818650 | 13540 | 13530 | 13550 | 13530 | 1591 |
| 664 | 20240827 | 102100 | 22758282800 | 13530 | 13500 | 13550 | 13500 | 3417 |
| 665 | 20240827 | 102000 | 22712065930 | 13500 | 13550 | 13550 | 13500 | 14014 |
| 666 | 20240827 | 101900 | 22522625970 | 13550 | 13570 | 13570 | 13550 | 3227 |
| 667 | 20240827 | 101800 | 22478875140 | 13580 | 13580 | 13590 | 13570 | 4125 |
| 668 | 20240827 | 101700 | 22422867430 | 13570 | 13600 | 13600 | 13560 | 5416 |
| 669 | 20240827 | 101600 | 22349326050 | 13610 | 13620 | 13620 | 13600 | 3526 |
| 670 | 20240827 | 101500 | 22301327660 | 13620 | 13570 | 13650 | 13560 | 4401 |
| 671 | 20240827 | 101400 | 22241463660 | 13580 | 13650 | 13660 | 13560 | 25018 |
| 672 | 20240827 | 101300 | 21901077300 | 13660 | 13710 | 13730 | 13660 | 19002 |
| 673 | 20240827 | 101200 | 21641015840 | 13710 | 13710 | 13730 | 13700 | 13345 |
| 674 | 20240827 | 101100 | 21458096330 | 13710 | 13710 | 13740 | 13710 | 3485 |
| 675 | 20240827 | 101000 | 21410296470 | 13720 | 13770 | 13770 | 13720 | 6559 |
| 676 | 20240827 | 100900 | 21320210870 | 13780 | 13750 | 13820 | 13750 | 5288 |
| 677 | 20240827 | 100800 | 21247275830 | 13750 | 13730 | 13780 | 13720 | 1243 |
| 678 | 20240827 | 100700 | 21230210740 | 13730 | 13780 | 13790 | 13720 | 5388 |
| 679 | 20240827 | 100600 | 21156184030 | 13780 | 13710 | 13780 | 13710 | 4918 |
| 680 | 20240827 | 100500 | 21088675030 | 13710 | 13730 | 13740 | 13710 | 8319 |
| 681 | 20240827 | 100400 | 20974546680 | 13730 | 13760 | 13760 | 13730 | 3260 |
| 682 | 20240827 | 100300 | 20929759150 | 13770 | 13790 | 13790 | 13760 | 7092 |
| 683 | 20240827 | 100200 | 20832105730 | 13790 | 13760 | 13830 | 13760 | 5116 |
| 684 | 20240827 | 100100 | 20761599010 | 13770 | 13720 | 13780 | 13720 | 3870 |
| 685 | 20240827 | 100000 | 20708444690 | 13730 | 13740 | 13740 | 13720 | 7777 |
| 686 | 20240827 | 095900 | 20601655220 | 13740 | 13810 | 13810 | 13740 | 5971 |
| 687 | 20240827 | 095800 | 20519458390 | 13810 | 13760 | 13830 | 13750 | 4006 |
| 688 | 20240827 | 095700 | 20464196420 | 13760 | 13740 | 13770 | 13740 | 4852 |
| 689 | 20240827 | 095600 | 20397495960 | 13750 | 13790 | 13790 | 13730 | 10694 |
| 690 | 20240827 | 095500 | 20250395940 | 13770 | 13800 | 13840 | 13760 | 11451 |
| 691 | 20240827 | 095400 | 20092500080 | 13790 | 13880 | 13900 | 13790 | 25745 |
| 692 | 20240827 | 095300 | 19736927480 | 13900 | 13870 | 13930 | 13870 | 1697 |
| 693 | 20240827 | 095200 | 19713373940 | 13900 | 13900 | 13930 | 13840 | 8593 |
| 694 | 20240827 | 095100 | 19594188610 | 13900 | 13950 | 13990 | 13900 | 9091 |
| 695 | 20240827 | 095000 | 19467411390 | 13950 | 13850 | 13960 | 13850 | 7673 |
| 696 | 20240827 | 094900 | 19360711510 | 13860 | 13880 | 13910 | 13860 | 6893 |
| 697 | 20240827 | 094800 | 19265111300 | 13880 | 13940 | 13940 | 13850 | 37956 |
| 698 | 20240827 | 094700 | 18737427800 | 13950 | 13980 | 14000 | 13940 | 6996 |
| 699 | 20240827 | 094600 | 18639700560 | 13980 | 14000 | 14020 | 13960 | 11226 |
| 700 | 20240827 | 094500 | 18482785080 | 14000 | 14030 | 14030 | 13980 | 9295 |
| 701 | 20240827 | 094400 | 18352657760 | 14030 | 14040 | 14050 | 13990 | 8190 |
| 702 | 20240827 | 094300 | 18237842290 | 14040 | 14010 | 14070 | 13960 | 10032 |
| 703 | 20240827 | 094200 | 18097227690 | 13990 | 14050 | 14060 | 13950 | 23040 |
| 704 | 20240827 | 094100 | 17775096570 | 14050 | 14120 | 14140 | 13970 | 43349 |
| 705 | 20240827 | 094000 | 17166926240 | 14140 | 14080 | 14230 | 14060 | 75602 |
| 706 | 20240827 | 093900 | 16097311610 | 14080 | 13970 | 14080 | 13960 | 19833 |
| 707 | 20240827 | 093800 | 15819003620 | 13970 | 14150 | 14170 | 13890 | 61831 |
| 708 | 20240827 | 093700 | 14950614620 | 14110 | 13960 | 14150 | 13930 | 108916 |
| 709 | 20240827 | 093600 | 13417548790 | 13950 | 13780 | 14000 | 13780 | 31695 |
| 710 | 20240827 | 093500 | 12975870320 | 13810 | 13750 | 13830 | 13750 | 4621 |
| 711 | 20240827 | 093400 | 12912151720 | 13750 | 13800 | 13810 | 13730 | 17936 |
| 712 | 20240827 | 093300 | 12665418310 | 13800 | 13840 | 13920 | 13800 | 22421 |
| 713 | 20240827 | 093200 | 12354543710 | 13840 | 13740 | 13860 | 13720 | 9689 |
| 714 | 20240827 | 093100 | 12220734070 | 13750 | 13830 | 13840 | 13700 | 18146 |
| 715 | 20240827 | 093000 | 11970654430 | 13830 | 13680 | 13860 | 13670 | 27893 |
| 716 | 20240827 | 092900 | 11586523830 | 13680 | 13670 | 13690 | 13660 | 5485 |
| 717 | 20240827 | 092800 | 11511536510 | 13660 | 13740 | 13750 | 13660 | 16108 |
| 718 | 20240827 | 092700 | 11290970000 | 13750 | 13690 | 13800 | 13690 | 15548 |
| 719 | 20240827 | 092600 | 11076986440 | 13680 | 13780 | 13780 | 13650 | 19986 |
| 720 | 20240827 | 092500 | 10803052370 | 13770 | 13750 | 13810 | 13740 | 9695 |
| 721 | 20240827 | 092400 | 10669520000 | 13750 | 13800 | 13830 | 13670 | 23838 |
| 722 | 20240827 | 092300 | 10342338990 | 13800 | 13760 | 13900 | 13720 | 21305 |
| 723 | 20240827 | 092200 | 10048258750 | 13770 | 13840 | 13980 | 13760 | 42457 |
| 724 | 20240827 | 092100 | 9460860750 | 13840 | 13990 | 14000 | 13840 | 38049 |
| 725 | 20240827 | 092000 | 8932379870 | 13990 | 14010 | 14070 | 13820 | 99152 |
| 726 | 20240827 | 091900 | 7551249430 | 14010 | 14090 | 14090 | 14010 | 41781 |
| 727 | 20240827 | 091800 | 6962728810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 728 | 20240827 | 091700 | 6962728810 | 14000 | 13640 | 14000 | 13640 | 127778 |
| 729 | 20240827 | 091600 | 5188622890 | 13650 | 13730 | 13750 | 13600 | 35568 |
| 730 | 20240827 | 091500 | 4701946150 | 13730 | 13420 | 13800 | 13420 | 63844 |
| 731 | 20240827 | 091400 | 3829769310 | 13430 | 13560 | 13650 | 13370 | 33116 |
| 732 | 20240827 | 091300 | 3381953500 | 13590 | 13430 | 13600 | 13410 | 64121 |
| 733 | 20240827 | 091200 | 2512489930 | 13440 | 13410 | 13530 | 13400 | 48558 |
| 734 | 20240827 | 091100 | 1857925780 | 13420 | 13320 | 13420 | 13260 | 41270 |
| 735 | 20240827 | 091000 | 1306733860 | 13320 | 13190 | 13320 | 13190 | 33172 |
| 736 | 20240827 | 090900 | 866615040 | 13170 | 13100 | 13210 | 13090 | 9094 |
| 737 | 20240827 | 090800 | 747002660 | 13100 | 13190 | 13200 | 13070 | 10297 |
| 738 | 20240827 | 090700 | 611761660 | 13190 | 13180 | 13230 | 13180 | 5602 |
| 739 | 20240827 | 090600 | 537763480 | 13200 | 12990 | 13270 | 12990 | 15387 |
| 740 | 20240827 | 090500 | 335203140 | 13000 | 12990 | 13000 | 12950 | 2790 |
| 741 | 20240827 | 090400 | 299021910 | 12990 | 12990 | 13000 | 12950 | 3151 |
| 742 | 20240827 | 090300 | 258122780 | 12990 | 12930 | 13000 | 12910 | 3867 |
| 743 | 20240827 | 090200 | 208023630 | 12940 | 12800 | 12940 | 12800 | 3362 |
| 744 | 20240827 | 090100 | 164780320 | 12800 | 12720 | 12810 | 12650 | 3878 |
| 745 | 20240827 | 090000 | 115451390 | 12710 | 12730 | 12740 | 12710 | 8796 |