31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 10152 |
| 3 | 20230620 | 193000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230620 | 192900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230620 | 192800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230620 | 192700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230620 | 192600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230620 | 192500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230620 | 192400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230620 | 192300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230620 | 192200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230620 | 192100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230620 | 192000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230620 | 191900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230620 | 191800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230620 | 191700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230620 | 191600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230620 | 191500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230620 | 191400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230620 | 191300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230620 | 191200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230620 | 191100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230620 | 191000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230620 | 190900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230620 | 190800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230620 | 190700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230620 | 190600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230620 | 190500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230620 | 190400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230620 | 190300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230620 | 190200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230620 | 190100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 10152 |
| 33 | 20230620 | 190000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230620 | 185900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230620 | 185800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230620 | 185700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230620 | 185600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230620 | 185500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230620 | 185400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230620 | 185300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230620 | 185200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230620 | 185100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230620 | 185000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230620 | 184900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230620 | 184800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230620 | 184700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230620 | 184600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230620 | 184500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230620 | 184400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230620 | 184300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230620 | 184200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230620 | 184100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230620 | 184000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230620 | 183900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230620 | 183800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230620 | 183700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230620 | 183600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230620 | 183500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230620 | 183400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230620 | 183300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230620 | 183200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230620 | 183100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 10152 |
| 63 | 20230620 | 183000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230620 | 182900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230620 | 182800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230620 | 182700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230620 | 182600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230620 | 182500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230620 | 182400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230620 | 182300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230620 | 182200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230620 | 182100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230620 | 182000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230620 | 181900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230620 | 181800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230620 | 181700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230620 | 181600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230620 | 181500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230620 | 181400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230620 | 181300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230620 | 181200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230620 | 181100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230620 | 181000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230620 | 180900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230620 | 180800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230620 | 180700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230620 | 180600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230620 | 180500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230620 | 180400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230620 | 180300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230620 | 180200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230620 | 180100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 10152 |
| 93 | 20230620 | 180000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230620 | 175900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230620 | 175800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230620 | 175700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230620 | 175600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230620 | 175500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230620 | 175400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230620 | 175300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230620 | 175200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230620 | 175100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230620 | 175000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230620 | 174900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230620 | 174800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230620 | 174700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230620 | 174600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230620 | 174500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230620 | 174400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230620 | 174300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230620 | 174200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230620 | 174100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230620 | 174000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230620 | 173900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230620 | 173800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230620 | 173700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230620 | 173600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230620 | 173500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230620 | 173400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230620 | 173300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230620 | 173200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230620 | 173100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 10152 |
| 123 | 20230620 | 173000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230620 | 172900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230620 | 172800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230620 | 172700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230620 | 172600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230620 | 172500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230620 | 172400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230620 | 172300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230620 | 172200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230620 | 172100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230620 | 172000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230620 | 171900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230620 | 171800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230620 | 171700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230620 | 171600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230620 | 171500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230620 | 171400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230620 | 171300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230620 | 171200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230620 | 171100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230620 | 171000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230620 | 170900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230620 | 170800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230620 | 170700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230620 | 170600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230620 | 170500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230620 | 170400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230620 | 170300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230620 | 170200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230620 | 170100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 10152 |
| 153 | 20230620 | 170000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230620 | 165900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230620 | 165800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230620 | 165700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230620 | 165600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230620 | 165500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230620 | 165400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230620 | 165300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230620 | 165200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230620 | 165100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230620 | 165000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230620 | 164900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230620 | 164800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230620 | 164700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230620 | 164600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230620 | 164500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230620 | 164400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230620 | 164300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230620 | 164200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230620 | 164100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230620 | 164000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230620 | 163900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230620 | 163800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230620 | 163700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230620 | 163600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230620 | 163500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230620 | 163400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230620 | 163300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230620 | 163200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230620 | 163100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 10152 |
| 183 | 20230620 | 163000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230620 | 162900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230620 | 162800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230620 | 162700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230620 | 162600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230620 | 162500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230620 | 162400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230620 | 162300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230620 | 162200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230620 | 162100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230620 | 162000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230620 | 161900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230620 | 161800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230620 | 161700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230620 | 161600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230620 | 161500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230620 | 161400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230620 | 161300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230620 | 161200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230620 | 161100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230620 | 161000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230620 | 160900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230620 | 160800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230620 | 160700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230620 | 160600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230620 | 160500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230620 | 160400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230620 | 160300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230620 | 160200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230620 | 160100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 10152 |
| 213 | 20230620 | 160000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230620 | 155900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230620 | 155800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230620 | 155700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230620 | 155600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230620 | 155500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230620 | 155400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230620 | 155300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230620 | 155200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230620 | 155100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230620 | 155000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230620 | 154900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230620 | 154800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230620 | 154700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230620 | 154600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230620 | 154500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230620 | 154400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230620 | 154300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230620 | 154200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230620 | 154100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230620 | 154000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230620 | 153900 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230620 | 153800 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230620 | 153700 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230620 | 153600 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230620 | 153500 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230620 | 153400 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230620 | 153300 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230620 | 153200 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230620 | 153100 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 10152 |
| 243 | 20230620 | 153000 | 6190408410 | 5300 | 5300 | 5300 | 5300 | 10152 |
| 244 | 20230620 | 152900 | 6136602810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20230620 | 152800 | 6136602810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20230620 | 152700 | 6136602810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20230620 | 152600 | 6136602810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20230620 | 152500 | 6136602810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20230620 | 152400 | 6136602810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 250 | 20230620 | 152300 | 6136602810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20230620 | 152200 | 6136602810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20230620 | 152100 | 6136602810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20230620 | 152000 | 6136602810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20230620 | 151900 | 6136602810 | 5340 | 5310 | 5340 | 5310 | 1100 |
| 255 | 20230620 | 151800 | 6130741280 | 5330 | 5330 | 5330 | 5300 | 2245 |
| 256 | 20230620 | 151700 | 6118825530 | 5310 | 5320 | 5330 | 5300 | 2694 |
| 257 | 20230620 | 151600 | 6104522950 | 5330 | 5320 | 5340 | 5300 | 7728 |
| 258 | 20230620 | 151500 | 6063488500 | 5340 | 5350 | 5350 | 5330 | 989 |
| 259 | 20230620 | 151400 | 6058211550 | 5320 | 5350 | 5350 | 5320 | 2239 |
| 260 | 20230620 | 151300 | 6046274160 | 5360 | 5350 | 5360 | 5350 | 184 |
| 261 | 20230620 | 151200 | 6045289750 | 5350 | 5360 | 5360 | 5350 | 1162 |
| 262 | 20230620 | 151100 | 6039061500 | 5360 | 5340 | 5360 | 5330 | 649 |
| 263 | 20230620 | 151000 | 6035596780 | 5340 | 5340 | 5340 | 5340 | 229 |
| 264 | 20230620 | 150900 | 6034373920 | 5360 | 5350 | 5360 | 5340 | 2123 |
| 265 | 20230620 | 150800 | 6023022560 | 5340 | 5360 | 5370 | 5340 | 276 |
| 266 | 20230620 | 150700 | 6021545980 | 5360 | 5360 | 5360 | 5360 | 115 |
| 267 | 20230620 | 150600 | 6020929580 | 5340 | 5360 | 5360 | 5330 | 558 |
| 268 | 20230620 | 150500 | 6017952650 | 5360 | 5330 | 5360 | 5330 | 1093 |
| 269 | 20230620 | 150400 | 6012126900 | 5330 | 5370 | 5370 | 5330 | 819 |
| 270 | 20230620 | 150300 | 6007751380 | 5370 | 5370 | 5370 | 5370 | 40 |
| 271 | 20230620 | 150200 | 6007536580 | 5370 | 5370 | 5370 | 5370 | 10 |
| 272 | 20230620 | 150100 | 6007482880 | 5370 | 5350 | 5370 | 5340 | 19 |
| 273 | 20230620 | 150000 | 6007381320 | 5370 | 5370 | 5370 | 5350 | 215 |
| 274 | 20230620 | 145900 | 6006227930 | 5370 | 5360 | 5370 | 5340 | 1186 |
| 275 | 20230620 | 145800 | 5999888680 | 5370 | 5370 | 5370 | 5370 | 30 |
| 276 | 20230620 | 145700 | 5999727580 | 5370 | 5350 | 5370 | 5350 | 145 |
| 277 | 20230620 | 145600 | 5998949330 | 5350 | 5380 | 5380 | 5350 | 2906 |
| 278 | 20230620 | 145500 | 5983399100 | 5360 | 5380 | 5380 | 5360 | 22 |
| 279 | 20230620 | 145400 | 5983280760 | 5360 | 5380 | 5380 | 5360 | 1457 |
| 280 | 20230620 | 145300 | 5975470290 | 5380 | 5380 | 5380 | 5380 | 12 |
| 281 | 20230620 | 145200 | 5975405730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 282 | 20230620 | 145100 | 5975405730 | 5380 | 5380 | 5380 | 5380 | 1 |
| 283 | 20230620 | 145000 | 5975400350 | 5380 | 5380 | 5380 | 5380 | 0 |
| 284 | 20230620 | 144900 | 5975400350 | 5380 | 5380 | 5380 | 5380 | 1 |
| 285 | 20230620 | 144800 | 5975394970 | 5370 | 5370 | 5370 | 5350 | 294 |
| 286 | 20230620 | 144700 | 5973820200 | 5370 | 5360 | 5370 | 5350 | 598 |
| 287 | 20230620 | 144600 | 5970620220 | 5350 | 5370 | 5370 | 5350 | 508 |
| 288 | 20230620 | 144500 | 5967899090 | 5370 | 5370 | 5370 | 5370 | 50 |
| 289 | 20230620 | 144400 | 5967630590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20230620 | 144300 | 5967630590 | 5370 | 5370 | 5370 | 5370 | 72 |
| 291 | 20230620 | 144200 | 5967243950 | 5370 | 5370 | 5370 | 5370 | 3 |
| 292 | 20230620 | 144100 | 5967227840 | 5350 | 5370 | 5370 | 5350 | 671 |
| 293 | 20230620 | 144000 | 5963636260 | 5360 | 5380 | 5380 | 5360 | 461 |
| 294 | 20230620 | 143900 | 5961157340 | 5380 | 5370 | 5380 | 5370 | 222 |
| 295 | 20230620 | 143800 | 5959963930 | 5370 | 5350 | 5370 | 5350 | 374 |
| 296 | 20230620 | 143700 | 5957955570 | 5340 | 5380 | 5380 | 5340 | 943 |
| 297 | 20230620 | 143600 | 5952911280 | 5370 | 5370 | 5380 | 5370 | 318 |
| 298 | 20230620 | 143500 | 5951203380 | 5370 | 5370 | 5370 | 5370 | 71 |
| 299 | 20230620 | 143400 | 5950822110 | 5370 | 5370 | 5370 | 5370 | 16 |
| 300 | 20230620 | 143300 | 5950736190 | 5380 | 5380 | 5380 | 5380 | 120 |
| 301 | 20230620 | 143200 | 5950090590 | 5380 | 5370 | 5380 | 5370 | 11 |
| 302 | 20230620 | 143100 | 5950031510 | 5380 | 5370 | 5380 | 5340 | 1685 |
| 303 | 20230620 | 143000 | 5941022140 | 5370 | 5380 | 5380 | 5360 | 23 |
| 304 | 20230620 | 142900 | 5940898740 | 5380 | 5380 | 5380 | 5380 | 0 |
| 305 | 20230620 | 142800 | 5940898740 | 5380 | 5350 | 5380 | 5340 | 587 |
| 306 | 20230620 | 142700 | 5937759300 | 5350 | 5360 | 5360 | 5350 | 1086 |
| 307 | 20230620 | 142600 | 5931940340 | 5380 | 5350 | 5380 | 5340 | 1032 |
| 308 | 20230620 | 142500 | 5926426030 | 5350 | 5390 | 5390 | 5350 | 3403 |
| 309 | 20230620 | 142400 | 5908211980 | 5390 | 5390 | 5390 | 5350 | 9247 |
| 310 | 20230620 | 142300 | 5858636240 | 5370 | 5390 | 5390 | 5370 | 1575 |
| 311 | 20230620 | 142200 | 5850178450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20230620 | 142100 | 5850178450 | 5370 | 5370 | 5370 | 5370 | 108 |
| 313 | 20230620 | 142000 | 5849598490 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20230620 | 141900 | 5849598490 | 5370 | 5370 | 5370 | 5370 | 1 |
| 315 | 20230620 | 141800 | 5849593120 | 5390 | 5390 | 5390 | 5390 | 60 |
| 316 | 20230620 | 141700 | 5849269720 | 5390 | 5390 | 5390 | 5390 | 47 |
| 317 | 20230620 | 141600 | 5849016390 | 5390 | 5390 | 5390 | 5390 | 78 |
| 318 | 20230620 | 141500 | 5848595970 | 5390 | 5360 | 5390 | 5360 | 13 |
| 319 | 20230620 | 141400 | 5848525980 | 5370 | 5370 | 5370 | 5370 | 679 |
| 320 | 20230620 | 141300 | 5844879750 | 5390 | 5380 | 5390 | 5370 | 632 |
| 321 | 20230620 | 141200 | 5841481390 | 5380 | 5380 | 5380 | 5380 | 500 |
| 322 | 20230620 | 141100 | 5838791390 | 5370 | 5370 | 5370 | 5370 | 2181 |
| 323 | 20230620 | 141000 | 5827079420 | 5370 | 5380 | 5380 | 5370 | 8131 |
| 324 | 20230620 | 140900 | 5783353190 | 5390 | 5390 | 5390 | 5390 | 30 |
| 325 | 20230620 | 140800 | 5783191490 | 5390 | 5390 | 5390 | 5390 | 100 |
| 326 | 20230620 | 140700 | 5782652490 | 5400 | 5390 | 5400 | 5390 | 536 |
| 327 | 20230620 | 140600 | 5779762090 | 5390 | 5390 | 5390 | 5390 | 477 |
| 328 | 20230620 | 140500 | 5777191060 | 5390 | 5380 | 5390 | 5380 | 420 |
| 329 | 20230620 | 140400 | 5774931260 | 5380 | 5380 | 5380 | 5380 | 235 |
| 330 | 20230620 | 140300 | 5773666960 | 5390 | 5390 | 5390 | 5390 | 300 |
| 331 | 20230620 | 140200 | 5772049960 | 5390 | 5390 | 5390 | 5390 | 100 |
| 332 | 20230620 | 140100 | 5771510960 | 5390 | 5400 | 5400 | 5390 | 511 |
| 333 | 20230620 | 140000 | 5768756120 | 5410 | 5410 | 5410 | 5410 | 0 |
| 334 | 20230620 | 135900 | 5768756120 | 5410 | 5410 | 5410 | 5380 | 4 |
| 335 | 20230620 | 135800 | 5768734540 | 5390 | 5400 | 5400 | 5390 | 365 |
| 336 | 20230620 | 135700 | 5766767180 | 5410 | 5410 | 5410 | 5410 | 1 |
| 337 | 20230620 | 135600 | 5766761770 | 5410 | 5410 | 5410 | 5410 | 1 |
| 338 | 20230620 | 135500 | 5766756360 | 5410 | 5410 | 5410 | 5410 | 76 |
| 339 | 20230620 | 135400 | 5766345200 | 5380 | 5400 | 5400 | 5380 | 4355 |
| 340 | 20230620 | 135300 | 5742872850 | 5400 | 5400 | 5410 | 5400 | 1240 |
| 341 | 20230620 | 135200 | 5736176630 | 5420 | 5420 | 5420 | 5420 | 0 |
| 342 | 20230620 | 135100 | 5736176630 | 5420 | 5420 | 5420 | 5420 | 1 |
| 343 | 20230620 | 135000 | 5736171210 | 5420 | 5430 | 5430 | 5390 | 257 |
| 344 | 20230620 | 134900 | 5734782490 | 5430 | 5430 | 5430 | 5430 | 248 |
| 345 | 20230620 | 134800 | 5733435850 | 5410 | 5410 | 5410 | 5410 | 175 |
| 346 | 20230620 | 134700 | 5732489100 | 5410 | 5400 | 5410 | 5400 | 5557 |
| 347 | 20230620 | 134600 | 5702475730 | 5410 | 5430 | 5430 | 5410 | 3001 |
| 348 | 20230620 | 134500 | 5686240300 | 5410 | 5420 | 5430 | 5410 | 2266 |
| 349 | 20230620 | 134400 | 5673957850 | 5410 | 5420 | 5420 | 5410 | 1067 |
| 350 | 20230620 | 134300 | 5668174950 | 5420 | 5420 | 5420 | 5420 | 1000 |
| 351 | 20230620 | 134200 | 5662754950 | 5420 | 5440 | 5440 | 5420 | 175 |
| 352 | 20230620 | 134100 | 5661806330 | 5430 | 5430 | 5430 | 5430 | 0 |
| 353 | 20230620 | 134000 | 5661806330 | 5430 | 5430 | 5430 | 5430 | 512 |
| 354 | 20230620 | 133900 | 5659026170 | 5430 | 5440 | 5440 | 5430 | 243 |
| 355 | 20230620 | 133800 | 5657706670 | 5430 | 5440 | 5440 | 5430 | 458 |
| 356 | 20230620 | 133700 | 5655219680 | 5440 | 5440 | 5440 | 5440 | 1 |
| 357 | 20230620 | 133600 | 5655214240 | 5440 | 5450 | 5450 | 5440 | 23 |
| 358 | 20230620 | 133500 | 5655089110 | 5450 | 5450 | 5450 | 5450 | 472 |
| 359 | 20230620 | 133400 | 5652516710 | 5450 | 5440 | 5450 | 5440 | 237 |
| 360 | 20230620 | 133300 | 5651225160 | 5450 | 5440 | 5450 | 5440 | 3 |
| 361 | 20230620 | 133200 | 5651208820 | 5450 | 5450 | 5450 | 5450 | 421 |
| 362 | 20230620 | 133100 | 5648914370 | 5450 | 5450 | 5450 | 5450 | 112 |
| 363 | 20230620 | 133000 | 5648303970 | 5450 | 5440 | 5450 | 5440 | 977 |
| 364 | 20230620 | 132900 | 5642981000 | 5440 | 5440 | 5440 | 5440 | 0 |
| 365 | 20230620 | 132800 | 5642981000 | 5440 | 5420 | 5440 | 5410 | 1734 |
| 366 | 20230620 | 132700 | 5633571370 | 5420 | 5430 | 5430 | 5420 | 403 |
| 367 | 20230620 | 132600 | 5631385580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 368 | 20230620 | 132500 | 5631385580 | 5440 | 5440 | 5440 | 5430 | 916 |
| 369 | 20230620 | 132400 | 5626411010 | 5440 | 5440 | 5440 | 5440 | 299 |
| 370 | 20230620 | 132300 | 5624784450 | 5420 | 5440 | 5440 | 5420 | 1401 |
| 371 | 20230620 | 132200 | 5617163310 | 5440 | 5440 | 5440 | 5440 | 0 |
| 372 | 20230620 | 132100 | 5617163310 | 5440 | 5420 | 5440 | 5420 | 15 |
| 373 | 20230620 | 132000 | 5617081990 | 5430 | 5430 | 5440 | 5430 | 260 |
| 374 | 20230620 | 131900 | 5615670170 | 5430 | 5430 | 5430 | 5430 | 9 |
| 375 | 20230620 | 131800 | 5615621300 | 5440 | 5440 | 5440 | 5440 | 2 |
| 376 | 20230620 | 131700 | 5615610420 | 5430 | 5430 | 5430 | 5430 | 47 |
| 377 | 20230620 | 131600 | 5615355210 | 5440 | 5440 | 5440 | 5440 | 0 |
| 378 | 20230620 | 131500 | 5615355210 | 5440 | 5430 | 5440 | 5430 | 659 |
| 379 | 20230620 | 131400 | 5611771610 | 5430 | 5420 | 5430 | 5420 | 891 |
| 380 | 20230620 | 131300 | 5606935420 | 5430 | 5430 | 5430 | 5430 | 168 |
| 381 | 20230620 | 131200 | 5606023180 | 5440 | 5440 | 5440 | 5440 | 159 |
| 382 | 20230620 | 131100 | 5605158220 | 5430 | 5430 | 5430 | 5430 | 270 |
| 383 | 20230620 | 131000 | 5603692120 | 5440 | 5440 | 5440 | 5430 | 15 |
| 384 | 20230620 | 130900 | 5603610540 | 5430 | 5440 | 5440 | 5430 | 396 |
| 385 | 20230620 | 130800 | 5601456310 | 5430 | 5430 | 5430 | 5430 | 10 |
| 386 | 20230620 | 130700 | 5601402010 | 5440 | 5440 | 5440 | 5440 | 1 |
| 387 | 20230620 | 130600 | 5601396570 | 5440 | 5440 | 5440 | 5430 | 364 |
| 388 | 20230620 | 130500 | 5599416910 | 5430 | 5440 | 5440 | 5430 | 469 |
| 389 | 20230620 | 130400 | 5596870220 | 5440 | 5430 | 5440 | 5430 | 314 |
| 390 | 20230620 | 130300 | 5595164060 | 5440 | 5430 | 5440 | 5430 | 1242 |
| 391 | 20230620 | 130200 | 5588418180 | 5420 | 5420 | 5420 | 5420 | 1092 |
| 392 | 20230620 | 130100 | 5582499540 | 5420 | 5410 | 5420 | 5410 | 867 |
| 393 | 20230620 | 130000 | 5577809040 | 5410 | 5410 | 5410 | 5410 | 1 |
| 394 | 20230620 | 125900 | 5577803630 | 5410 | 5410 | 5410 | 5410 | 117 |
| 395 | 20230620 | 125800 | 5577170660 | 5410 | 5410 | 5410 | 5410 | 30 |
| 396 | 20230620 | 125700 | 5577008360 | 5410 | 5400 | 5410 | 5400 | 96 |
| 397 | 20230620 | 125600 | 5576489920 | 5410 | 5410 | 5410 | 5400 | 284 |
| 398 | 20230620 | 125500 | 5574956080 | 5410 | 5410 | 5410 | 5400 | 207 |
| 399 | 20230620 | 125400 | 5573838240 | 5400 | 5420 | 5420 | 5400 | 425 |
| 400 | 20230620 | 125300 | 5571543130 | 5410 | 5400 | 5410 | 5400 | 1118 |
| 401 | 20230620 | 125200 | 5565500830 | 5400 | 5400 | 5400 | 5400 | 308 |
| 402 | 20230620 | 125100 | 5563837630 | 5390 | 5390 | 5400 | 5390 | 490 |
| 403 | 20230620 | 125000 | 5561195440 | 5390 | 5390 | 5410 | 5390 | 1215 |
| 404 | 20230620 | 124900 | 5554627350 | 5380 | 5390 | 5390 | 5380 | 156 |
| 405 | 20230620 | 124800 | 5553787010 | 5410 | 5410 | 5410 | 5410 | 1 |
| 406 | 20230620 | 124700 | 5553781600 | 5400 | 5400 | 5400 | 5400 | 10 |
| 407 | 20230620 | 124600 | 5553727600 | 5400 | 5400 | 5400 | 5380 | 3114 |
| 408 | 20230620 | 124500 | 5536969420 | 5400 | 5400 | 5400 | 5390 | 36 |
| 409 | 20230620 | 124400 | 5536775030 | 5390 | 5400 | 5400 | 5390 | 3267 |
| 410 | 20230620 | 124300 | 5519163230 | 5410 | 5410 | 5410 | 5410 | 0 |
| 411 | 20230620 | 124200 | 5519163230 | 5410 | 5410 | 5410 | 5390 | 1284 |
| 412 | 20230620 | 124100 | 5512228980 | 5390 | 5390 | 5390 | 5390 | 0 |
| 413 | 20230620 | 124000 | 5512228980 | 5390 | 5390 | 5390 | 5390 | 0 |
| 414 | 20230620 | 123900 | 5512228980 | 5390 | 5390 | 5390 | 5390 | 498 |
| 415 | 20230620 | 123800 | 5509544760 | 5390 | 5410 | 5410 | 5390 | 13 |
| 416 | 20230620 | 123700 | 5509474470 | 5420 | 5420 | 5420 | 5420 | 0 |
| 417 | 20230620 | 123600 | 5509474470 | 5420 | 5420 | 5420 | 5390 | 1309 |
| 418 | 20230620 | 123500 | 5502416090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 419 | 20230620 | 123400 | 5502416090 | 5420 | 5400 | 5420 | 5390 | 68 |
| 420 | 20230620 | 123300 | 5502049190 | 5400 | 5400 | 5420 | 5390 | 194 |
| 421 | 20230620 | 123200 | 5501002170 | 5400 | 5410 | 5410 | 5400 | 1598 |
| 422 | 20230620 | 123100 | 5492372870 | 5400 | 5400 | 5400 | 5400 | 981 |
| 423 | 20230620 | 123000 | 5487075470 | 5420 | 5420 | 5420 | 5400 | 11130 |
| 424 | 20230620 | 122900 | 5426895470 | 5430 | 5430 | 5440 | 5430 | 174 |
| 425 | 20230620 | 122800 | 5425949410 | 5430 | 5430 | 5430 | 5430 | 106 |
| 426 | 20230620 | 122700 | 5425373830 | 5430 | 5430 | 5430 | 5420 | 5336 |
| 427 | 20230620 | 122600 | 5396428000 | 5430 | 5430 | 5430 | 5430 | 500 |
| 428 | 20230620 | 122500 | 5393713000 | 5440 | 5440 | 5450 | 5440 | 673 |
| 429 | 20230620 | 122400 | 5390051870 | 5440 | 5440 | 5450 | 5440 | 1749 |
| 430 | 20230620 | 122300 | 5380537260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 431 | 20230620 | 122200 | 5380537260 | 5430 | 5450 | 5450 | 5430 | 165 |
| 432 | 20230620 | 122100 | 5379639140 | 5450 | 5450 | 5450 | 5450 | 7 |
| 433 | 20230620 | 122000 | 5379600990 | 5440 | 5440 | 5450 | 5440 | 538 |
| 434 | 20230620 | 121900 | 5376674160 | 5440 | 5440 | 5440 | 5440 | 835 |
| 435 | 20230620 | 121800 | 5372131760 | 5440 | 5440 | 5440 | 5440 | 15 |
| 436 | 20230620 | 121700 | 5372050160 | 5440 | 5440 | 5440 | 5440 | 307 |
| 437 | 20230620 | 121600 | 5370380080 | 5450 | 5450 | 5450 | 5440 | 432 |
| 438 | 20230620 | 121500 | 5368027680 | 5450 | 5450 | 5450 | 5450 | 330 |
| 439 | 20230620 | 121400 | 5366229180 | 5450 | 5440 | 5450 | 5440 | 3111 |
| 440 | 20230620 | 121300 | 5349291150 | 5430 | 5440 | 5440 | 5430 | 91 |
| 441 | 20230620 | 121200 | 5348796980 | 5430 | 5430 | 5430 | 5430 | 440 |
| 442 | 20230620 | 121100 | 5346407780 | 5430 | 5440 | 5440 | 5430 | 743 |
| 443 | 20230620 | 121000 | 5342373190 | 5430 | 5430 | 5430 | 5430 | 121 |
| 444 | 20230620 | 120900 | 5341716160 | 5430 | 5430 | 5430 | 5430 | 11 |
| 445 | 20230620 | 120800 | 5341656430 | 5430 | 5440 | 5440 | 5430 | 952 |
| 446 | 20230620 | 120700 | 5336487040 | 5440 | 5420 | 5440 | 5420 | 811 |
| 447 | 20230620 | 120600 | 5332083710 | 5420 | 5420 | 5420 | 5420 | 184 |
| 448 | 20230620 | 120500 | 5331086430 | 5420 | 5420 | 5420 | 5420 | 4 |
| 449 | 20230620 | 120400 | 5331064750 | 5410 | 5410 | 5410 | 5410 | 30 |
| 450 | 20230620 | 120300 | 5330902450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 451 | 20230620 | 120200 | 5330902450 | 5420 | 5420 | 5420 | 5400 | 1588 |
| 452 | 20230620 | 120100 | 5322313730 | 5420 | 5420 | 5420 | 5420 | 1 |
| 453 | 20230620 | 120000 | 5322308310 | 5420 | 5410 | 5420 | 5410 | 249 |
| 454 | 20230620 | 115900 | 5320959840 | 5410 | 5410 | 5410 | 5410 | 611 |
| 455 | 20230620 | 115800 | 5317654330 | 5410 | 5400 | 5410 | 5400 | 382 |
| 456 | 20230620 | 115700 | 5315589250 | 5410 | 5410 | 5410 | 5410 | 0 |
| 457 | 20230620 | 115600 | 5315589250 | 5410 | 5400 | 5410 | 5400 | 127 |
| 458 | 20230620 | 115500 | 5314903400 | 5400 | 5400 | 5410 | 5400 | 1387 |
| 459 | 20230620 | 115400 | 5307413540 | 5410 | 5400 | 5410 | 5400 | 234 |
| 460 | 20230620 | 115300 | 5306148900 | 5410 | 5400 | 5410 | 5400 | 876 |
| 461 | 20230620 | 115200 | 5301410500 | 5400 | 5410 | 5410 | 5400 | 574 |
| 462 | 20230620 | 115100 | 5298305900 | 5410 | 5410 | 5410 | 5410 | 74 |
| 463 | 20230620 | 115000 | 5297905560 | 5410 | 5410 | 5410 | 5410 | 41 |
| 464 | 20230620 | 114900 | 5297683750 | 5400 | 5400 | 5400 | 5400 | 28 |
| 465 | 20230620 | 114800 | 5297532550 | 5400 | 5400 | 5400 | 5400 | 134 |
| 466 | 20230620 | 114700 | 5296808950 | 5400 | 5410 | 5410 | 5400 | 535 |
| 467 | 20230620 | 114600 | 5293919750 | 5400 | 5400 | 5400 | 5400 | 200 |
| 468 | 20230620 | 114500 | 5292839750 | 5400 | 5400 | 5400 | 5400 | 62 |
| 469 | 20230620 | 114400 | 5292504950 | 5400 | 5400 | 5400 | 5400 | 1939 |
| 470 | 20230620 | 114300 | 5282034350 | 5400 | 5420 | 5420 | 5400 | 95 |
| 471 | 20230620 | 114200 | 5281521290 | 5400 | 5390 | 5400 | 5390 | 1502 |
| 472 | 20230620 | 114100 | 5273419850 | 5400 | 5400 | 5400 | 5390 | 394 |
| 473 | 20230620 | 114000 | 5271294930 | 5390 | 5400 | 5400 | 5390 | 788 |
| 474 | 20230620 | 113900 | 5267045610 | 5400 | 5410 | 5410 | 5400 | 318 |
| 475 | 20230620 | 113800 | 5265328350 | 5400 | 5400 | 5400 | 5400 | 509 |
| 476 | 20230620 | 113700 | 5262579750 | 5400 | 5410 | 5420 | 5400 | 1070 |
| 477 | 20230620 | 113600 | 5256801050 | 5420 | 5420 | 5420 | 5420 | 0 |
| 478 | 20230620 | 113500 | 5256801050 | 5420 | 5420 | 5420 | 5420 | 2 |
| 479 | 20230620 | 113400 | 5256790210 | 5420 | 5400 | 5420 | 5390 | 1243 |
| 480 | 20230620 | 113300 | 5250086820 | 5420 | 5400 | 5420 | 5400 | 2176 |
| 481 | 20230620 | 113200 | 5238328320 | 5400 | 5420 | 5420 | 5400 | 197 |
| 482 | 20230620 | 113100 | 5237262330 | 5420 | 5420 | 5420 | 5400 | 2643 |
| 483 | 20230620 | 113000 | 5222982220 | 5420 | 5420 | 5420 | 5410 | 458 |
| 484 | 20230620 | 112900 | 5220501860 | 5410 | 5420 | 5420 | 5410 | 147 |
| 485 | 20230620 | 112800 | 5219706570 | 5410 | 5410 | 5410 | 5410 | 1182 |
| 486 | 20230620 | 112700 | 5213311950 | 5410 | 5400 | 5420 | 5400 | 1747 |
| 487 | 20230620 | 112600 | 5203865280 | 5390 | 5400 | 5400 | 5390 | 145 |
| 488 | 20230620 | 112500 | 5203083180 | 5410 | 5380 | 5410 | 5380 | 893 |
| 489 | 20230620 | 112400 | 5198274050 | 5390 | 5410 | 5410 | 5390 | 4679 |
| 490 | 20230620 | 112300 | 5173032320 | 5410 | 5410 | 5410 | 5410 | 53 |
| 491 | 20230620 | 112200 | 5172745590 | 5420 | 5420 | 5420 | 5410 | 31 |
| 492 | 20230620 | 112100 | 5172577770 | 5410 | 5420 | 5420 | 5410 | 465 |
| 493 | 20230620 | 112000 | 5170060970 | 5420 | 5410 | 5420 | 5410 | 60 |
| 494 | 20230620 | 111900 | 5169736360 | 5410 | 5410 | 5410 | 5410 | 0 |
| 495 | 20230620 | 111800 | 5169736360 | 5410 | 5410 | 5410 | 5410 | 10 |
| 496 | 20230620 | 111700 | 5169682260 | 5410 | 5410 | 5420 | 5410 | 825 |
| 497 | 20230620 | 111600 | 5165219000 | 5410 | 5420 | 5420 | 5410 | 41 |
| 498 | 20230620 | 111500 | 5164997160 | 5410 | 5390 | 5410 | 5390 | 398 |
| 499 | 20230620 | 111400 | 5162845180 | 5390 | 5410 | 5410 | 5390 | 279 |
| 500 | 20230620 | 111300 | 5161335910 | 5410 | 5390 | 5410 | 5390 | 1059 |
| 501 | 20230620 | 111200 | 5155625370 | 5400 | 5410 | 5410 | 5400 | 230 |
| 502 | 20230620 | 111100 | 5154381570 | 5410 | 5410 | 5410 | 5410 | 143 |
| 503 | 20230620 | 111000 | 5153607940 | 5420 | 5380 | 5420 | 5380 | 5283 |
| 504 | 20230620 | 110900 | 5125166820 | 5380 | 5380 | 5380 | 5380 | 3 |
| 505 | 20230620 | 110800 | 5125150680 | 5420 | 5380 | 5420 | 5380 | 5544 |
| 506 | 20230620 | 110700 | 5095307630 | 5380 | 5380 | 5380 | 5380 | 1500 |
| 507 | 20230620 | 110600 | 5087237630 | 5380 | 5380 | 5380 | 5380 | 990 |
| 508 | 20230620 | 110500 | 5081911430 | 5420 | 5380 | 5420 | 5370 | 618 |
| 509 | 20230620 | 110400 | 5078591700 | 5420 | 5400 | 5420 | 5380 | 1596 |
| 510 | 20230620 | 110300 | 5069994620 | 5400 | 5390 | 5400 | 5390 | 748 |
| 511 | 20230620 | 110200 | 5065958500 | 5380 | 5380 | 5380 | 5380 | 5 |
| 512 | 20230620 | 110100 | 5065931600 | 5380 | 5380 | 5380 | 5380 | 585 |
| 513 | 20230620 | 110000 | 5062784300 | 5380 | 5390 | 5390 | 5380 | 1952 |
| 514 | 20230620 | 105900 | 5052269590 | 5400 | 5390 | 5400 | 5380 | 1342 |
| 515 | 20230620 | 105800 | 5045039310 | 5390 | 5410 | 5410 | 5390 | 4905 |
| 516 | 20230620 | 105700 | 5018572340 | 5420 | 5420 | 5420 | 5420 | 206 |
| 517 | 20230620 | 105600 | 5017455820 | 5400 | 5400 | 5430 | 5400 | 861 |
| 518 | 20230620 | 105500 | 5012795740 | 5430 | 5420 | 5440 | 5400 | 8634 |
| 519 | 20230620 | 105400 | 4966087170 | 5430 | 5430 | 5430 | 5420 | 1493 |
| 520 | 20230620 | 105300 | 4957984470 | 5430 | 5450 | 5450 | 5420 | 3968 |
| 521 | 20230620 | 105200 | 4936436580 | 5430 | 5440 | 5460 | 5430 | 1357 |
| 522 | 20230620 | 105100 | 4929044190 | 5460 | 5450 | 5460 | 5440 | 1607 |
| 523 | 20230620 | 105000 | 4920282920 | 5440 | 5440 | 5470 | 5430 | 5142 |
| 524 | 20230620 | 104900 | 4892254590 | 5460 | 5450 | 5470 | 5440 | 1433 |
| 525 | 20230620 | 104800 | 4884436600 | 5470 | 5440 | 5480 | 5420 | 1930 |
| 526 | 20230620 | 104700 | 4873901410 | 5420 | 5430 | 5440 | 5420 | 1987 |
| 527 | 20230620 | 104600 | 4863127320 | 5450 | 5430 | 5450 | 5430 | 291 |
| 528 | 20230620 | 104500 | 4861544480 | 5440 | 5440 | 5440 | 5440 | 0 |
| 529 | 20230620 | 104400 | 4861544480 | 5440 | 5420 | 5440 | 5420 | 24 |
| 530 | 20230620 | 104300 | 4861414220 | 5420 | 5420 | 5420 | 5420 | 19 |
| 531 | 20230620 | 104200 | 4861311240 | 5410 | 5440 | 5440 | 5410 | 146 |
| 532 | 20230620 | 104100 | 4860518800 | 5450 | 5420 | 5450 | 5420 | 386 |
| 533 | 20230620 | 104000 | 4858422310 | 5420 | 5410 | 5420 | 5400 | 126 |
| 534 | 20230620 | 103900 | 4857740770 | 5420 | 5410 | 5420 | 5410 | 584 |
| 535 | 20230620 | 103800 | 4854580280 | 5410 | 5420 | 5420 | 5410 | 676 |
| 536 | 20230620 | 103700 | 4850921370 | 5430 | 5410 | 5440 | 5410 | 2195 |
| 537 | 20230620 | 103600 | 4839041280 | 5410 | 5410 | 5440 | 5410 | 453 |
| 538 | 20230620 | 103500 | 4836587960 | 5410 | 5410 | 5420 | 5410 | 952 |
| 539 | 20230620 | 103400 | 4831437630 | 5410 | 5400 | 5410 | 5390 | 1347 |
| 540 | 20230620 | 103300 | 4824161990 | 5400 | 5410 | 5410 | 5390 | 5667 |
| 541 | 20230620 | 103200 | 4793587690 | 5410 | 5410 | 5410 | 5400 | 1088 |
| 542 | 20230620 | 103100 | 4787706990 | 5420 | 5400 | 5430 | 5390 | 3483 |
| 543 | 20230620 | 103000 | 4768908300 | 5430 | 5440 | 5460 | 5400 | 12715 |
| 544 | 20230620 | 102900 | 4699860040 | 5460 | 5470 | 5470 | 5440 | 5440 |
| 545 | 20230620 | 102800 | 4670167970 | 5460 | 5460 | 5470 | 5440 | 1087 |
| 546 | 20230620 | 102700 | 4664233240 | 5440 | 5480 | 5480 | 5440 | 3126 |
| 547 | 20230620 | 102600 | 4647177870 | 5460 | 5460 | 5480 | 5450 | 3026 |
| 548 | 20230620 | 102500 | 4630643890 | 5470 | 5470 | 5480 | 5460 | 623 |
| 549 | 20230620 | 102400 | 4627237340 | 5460 | 5450 | 5470 | 5450 | 538 |
| 550 | 20230620 | 102300 | 4624299110 | 5470 | 5450 | 5480 | 5440 | 6505 |
| 551 | 20230620 | 102200 | 4588778270 | 5460 | 5460 | 5460 | 5440 | 1798 |
| 552 | 20230620 | 102100 | 4578981740 | 5440 | 5460 | 5480 | 5440 | 8213 |
| 553 | 20230620 | 102000 | 4534219140 | 5470 | 5450 | 5480 | 5450 | 1315 |
| 554 | 20230620 | 101900 | 4527035590 | 5470 | 5450 | 5470 | 5450 | 1456 |
| 555 | 20230620 | 101800 | 4519082080 | 5470 | 5500 | 5500 | 5440 | 6483 |
| 556 | 20230620 | 101700 | 4483683150 | 5470 | 5500 | 5510 | 5460 | 5447 |
| 557 | 20230620 | 101600 | 4453815280 | 5500 | 5480 | 5510 | 5460 | 6900 |
| 558 | 20230620 | 101500 | 4415900020 | 5470 | 5460 | 5480 | 5460 | 3472 |
| 559 | 20230620 | 101400 | 4396916780 | 5470 | 5470 | 5490 | 5460 | 600 |
| 560 | 20230620 | 101300 | 4393631630 | 5460 | 5480 | 5480 | 5460 | 4612 |
| 561 | 20230620 | 101200 | 4368407740 | 5500 | 5480 | 5500 | 5480 | 964 |
| 562 | 20230620 | 101100 | 4363109020 | 5480 | 5480 | 5480 | 5470 | 435 |
| 563 | 20230620 | 101000 | 4360725820 | 5470 | 5470 | 5470 | 5460 | 2511 |
| 564 | 20230620 | 100900 | 4347010080 | 5460 | 5470 | 5480 | 5460 | 1506 |
| 565 | 20230620 | 100800 | 4338773390 | 5490 | 5500 | 5500 | 5470 | 223 |
| 566 | 20230620 | 100700 | 4337548290 | 5500 | 5470 | 5500 | 5470 | 1347 |
| 567 | 20230620 | 100600 | 4330143190 | 5490 | 5450 | 5490 | 5440 | 4551 |
| 568 | 20230620 | 100500 | 4305302680 | 5450 | 5500 | 5500 | 5450 | 3211 |
| 569 | 20230620 | 100400 | 4287755150 | 5490 | 5490 | 5500 | 5450 | 15045 |
| 570 | 20230620 | 100300 | 4205292990 | 5480 | 5490 | 5500 | 5480 | 3190 |
| 571 | 20230620 | 100200 | 4187773480 | 5490 | 5490 | 5520 | 5480 | 4052 |
| 572 | 20230620 | 100100 | 4165536040 | 5490 | 5500 | 5520 | 5490 | 7161 |
| 573 | 20230620 | 100000 | 4126209880 | 5500 | 5510 | 5530 | 5500 | 6587 |
| 574 | 20230620 | 095900 | 4089949850 | 5500 | 5520 | 5530 | 5500 | 11849 |
| 575 | 20230620 | 095800 | 4024674710 | 5520 | 5540 | 5540 | 5520 | 6059 |
| 576 | 20230620 | 095700 | 3991149940 | 5540 | 5500 | 5570 | 5490 | 14319 |
| 577 | 20230620 | 095600 | 3911968720 | 5500 | 5520 | 5530 | 5490 | 7905 |
| 578 | 20230620 | 095500 | 3868471900 | 5520 | 5500 | 5520 | 5490 | 7824 |
| 579 | 20230620 | 095400 | 3825406610 | 5490 | 5520 | 5530 | 5490 | 11053 |
| 580 | 20230620 | 095300 | 3764572570 | 5520 | 5560 | 5570 | 5510 | 6659 |
| 581 | 20230620 | 095200 | 3727713270 | 5570 | 5590 | 5590 | 5500 | 13315 |
| 582 | 20230620 | 095100 | 3653794700 | 5600 | 5610 | 5620 | 5590 | 5719 |
| 583 | 20230620 | 095000 | 3621754550 | 5610 | 5590 | 5620 | 5570 | 14585 |
| 584 | 20230620 | 094900 | 3540051290 | 5590 | 5540 | 5590 | 5540 | 8858 |
| 585 | 20230620 | 094800 | 3490721950 | 5540 | 5520 | 5550 | 5470 | 14454 |
| 586 | 20230620 | 094700 | 3411207920 | 5520 | 5540 | 5560 | 5510 | 9899 |
| 587 | 20230620 | 094600 | 3356433200 | 5540 | 5590 | 5590 | 5480 | 34166 |
| 588 | 20230620 | 094500 | 3167578680 | 5590 | 5630 | 5640 | 5580 | 25061 |
| 589 | 20230620 | 094400 | 3026977750 | 5630 | 5590 | 5640 | 5580 | 10123 |
| 590 | 20230620 | 094300 | 2970181870 | 5580 | 5570 | 5670 | 5570 | 42724 |
| 591 | 20230620 | 094200 | 2729970550 | 5590 | 5700 | 5700 | 5550 | 66810 |
| 592 | 20230620 | 094100 | 2355039030 | 5700 | 5750 | 5780 | 5550 | 176876 |
| 593 | 20230620 | 094000 | 1344277710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 594 | 20230620 | 093900 | 1344277710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 595 | 20230620 | 093800 | 1344277710 | 5710 | 5570 | 5710 | 5560 | 56478 |
| 596 | 20230620 | 093700 | 1024853790 | 5580 | 5610 | 5620 | 5570 | 10847 |
| 597 | 20230620 | 093600 | 964135040 | 5610 | 5550 | 5620 | 5540 | 7641 |
| 598 | 20230620 | 093500 | 921504440 | 5540 | 5600 | 5600 | 5540 | 8056 |
| 599 | 20230620 | 093400 | 876634010 | 5570 | 5620 | 5620 | 5520 | 17940 |
| 600 | 20230620 | 093300 | 776745880 | 5630 | 5550 | 5640 | 5550 | 15238 |
| 601 | 20230620 | 093200 | 691463680 | 5550 | 5650 | 5670 | 5540 | 29555 |
| 602 | 20230620 | 093100 | 526137780 | 5650 | 5480 | 5700 | 5460 | 45109 |
| 603 | 20230620 | 093000 | 272816200 | 5480 | 5420 | 5480 | 5410 | 8629 |
| 604 | 20230620 | 092900 | 225793360 | 5420 | 5360 | 5420 | 5360 | 3520 |
| 605 | 20230620 | 092800 | 206817510 | 5390 | 5390 | 5390 | 5390 | 2 |
| 606 | 20230620 | 092700 | 206806730 | 5380 | 5370 | 5390 | 5350 | 1812 |
| 607 | 20230620 | 092600 | 197081060 | 5390 | 5430 | 5430 | 5330 | 4331 |
| 608 | 20230620 | 092500 | 173765780 | 5430 | 5370 | 5450 | 5370 | 8271 |
| 609 | 20230620 | 092400 | 129076660 | 5380 | 5320 | 5380 | 5320 | 7356 |
| 610 | 20230620 | 092300 | 89788680 | 5330 | 5290 | 5330 | 5290 | 3660 |
| 611 | 20230620 | 092200 | 70406500 | 5290 | 5300 | 5300 | 5280 | 1687 |
| 612 | 20230620 | 092100 | 61469830 | 5290 | 5240 | 5290 | 5240 | 1574 |
| 613 | 20230620 | 092000 | 53172920 | 5240 | 5210 | 5240 | 5210 | 2176 |
| 614 | 20230620 | 091900 | 41816360 | 5180 | 5190 | 5190 | 5180 | 1493 |
| 615 | 20230620 | 091800 | 34072740 | 5210 | 5190 | 5210 | 5190 | 492 |
| 616 | 20230620 | 091700 | 31519180 | 5190 | 5220 | 5220 | 5190 | 27 |
| 617 | 20230620 | 091600 | 31379020 | 5200 | 5200 | 5200 | 5200 | 739 |
| 618 | 20230620 | 091500 | 27536220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 619 | 20230620 | 091400 | 27536220 | 5200 | 5180 | 5200 | 5170 | 21 |
| 620 | 20230620 | 091300 | 27427610 | 5200 | 5200 | 5200 | 5190 | 261 |
| 621 | 20230620 | 091200 | 26070420 | 5200 | 5200 | 5200 | 5200 | 550 |
| 622 | 20230620 | 091100 | 23210420 | 5200 | 5200 | 5200 | 5200 | 50 |
| 623 | 20230620 | 091000 | 22950420 | 5200 | 5200 | 5200 | 5200 | 25 |
| 624 | 20230620 | 090900 | 22820420 | 5200 | 5200 | 5200 | 5200 | 69 |
| 625 | 20230620 | 090800 | 22461620 | 5200 | 5200 | 5200 | 5200 | 8 |
| 626 | 20230620 | 090700 | 22420020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 627 | 20230620 | 090600 | 22420020 | 5170 | 5210 | 5210 | 5170 | 208 |
| 628 | 20230620 | 090500 | 21340620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 629 | 20230620 | 090400 | 21340620 | 5210 | 5210 | 5210 | 5210 | 1 |
| 630 | 20230620 | 090300 | 21335410 | 5170 | 5180 | 5180 | 5170 | 11 |
| 631 | 20230620 | 090200 | 21278530 | 5200 | 5200 | 5200 | 5200 | 2846 |
| 632 | 20230620 | 090100 | 6479330 | 5230 | 5200 | 5230 | 5200 | 1005 |
| 633 | 20230620 | 090000 | 1253200 | 5200 | 5200 | 5200 | 5200 | 241 |