36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 205200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 34906 |
| 3 | 20230628 | 205100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20230628 | 205000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20230628 | 204900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20230628 | 204800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20230628 | 204700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20230628 | 204600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20230628 | 204500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20230628 | 204400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20230628 | 204300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20230628 | 204200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20230628 | 204100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20230628 | 204000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20230628 | 203900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20230628 | 203800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20230628 | 203700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20230628 | 203600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20230628 | 203500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20230628 | 203400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20230628 | 203300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20230628 | 203200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20230628 | 203100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20230628 | 203000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20230628 | 202900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20230628 | 202800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20230628 | 202700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20230628 | 202600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20230628 | 202500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20230628 | 202400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20230628 | 202300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20230628 | 202200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 34906 |
| 33 | 20230628 | 202100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20230628 | 202000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20230628 | 201900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20230628 | 201800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20230628 | 201700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20230628 | 201600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20230628 | 201500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20230628 | 201400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20230628 | 201300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20230628 | 201200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20230628 | 201100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20230628 | 201000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20230628 | 200900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20230628 | 200800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20230628 | 200700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20230628 | 200600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20230628 | 200500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20230628 | 200400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20230628 | 200300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20230628 | 200200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20230628 | 200100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20230628 | 200000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20230628 | 195900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20230628 | 195800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20230628 | 195700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20230628 | 195600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20230628 | 195500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20230628 | 195400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20230628 | 195300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20230628 | 195200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 34906 |
| 63 | 20230628 | 195100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20230628 | 195000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20230628 | 194900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20230628 | 194800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20230628 | 194700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20230628 | 194600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20230628 | 194500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20230628 | 194400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20230628 | 194300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20230628 | 194200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20230628 | 194100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20230628 | 194000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20230628 | 193900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20230628 | 193800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20230628 | 193700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20230628 | 193600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20230628 | 193500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20230628 | 193400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20230628 | 193300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20230628 | 193200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20230628 | 193100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20230628 | 193000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20230628 | 192900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20230628 | 192800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20230628 | 192700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20230628 | 192600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20230628 | 192500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20230628 | 192400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20230628 | 192300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20230628 | 192200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 34906 |
| 93 | 20230628 | 192100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20230628 | 192000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20230628 | 191900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20230628 | 191800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20230628 | 191700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20230628 | 191600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20230628 | 191500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20230628 | 191400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20230628 | 191300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20230628 | 191200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20230628 | 191100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20230628 | 191000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20230628 | 190900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20230628 | 190800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20230628 | 190700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20230628 | 190600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20230628 | 190500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20230628 | 190400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20230628 | 190300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20230628 | 190200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20230628 | 190100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20230628 | 190000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20230628 | 185900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20230628 | 185800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20230628 | 185700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20230628 | 185600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20230628 | 185500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20230628 | 185400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20230628 | 185300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20230628 | 185200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 34906 |
| 123 | 20230628 | 185100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20230628 | 185000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20230628 | 184900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20230628 | 184800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20230628 | 184700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20230628 | 184600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20230628 | 184500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20230628 | 184400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20230628 | 184300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20230628 | 184200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20230628 | 184100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20230628 | 184000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20230628 | 183900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20230628 | 183800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20230628 | 183700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20230628 | 183600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20230628 | 183500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20230628 | 183400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20230628 | 183300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20230628 | 183200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20230628 | 183100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20230628 | 183000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20230628 | 182900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20230628 | 182800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20230628 | 182700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20230628 | 182600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20230628 | 182500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20230628 | 182400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20230628 | 182300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20230628 | 182200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 34906 |
| 153 | 20230628 | 182100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20230628 | 182000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20230628 | 181900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20230628 | 181800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20230628 | 181700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20230628 | 181600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20230628 | 181500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20230628 | 181400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20230628 | 181300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20230628 | 181200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20230628 | 181100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20230628 | 181000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20230628 | 180900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20230628 | 180800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20230628 | 180700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20230628 | 180600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20230628 | 180500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20230628 | 180400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20230628 | 180300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20230628 | 180200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20230628 | 180100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20230628 | 180000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20230628 | 175900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20230628 | 175800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20230628 | 175700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20230628 | 175600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20230628 | 175500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20230628 | 175400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20230628 | 175300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20230628 | 175200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 34906 |
| 183 | 20230628 | 175100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20230628 | 175000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20230628 | 174900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20230628 | 174800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20230628 | 174700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20230628 | 174600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20230628 | 174500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20230628 | 174400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20230628 | 174300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20230628 | 174200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20230628 | 174100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20230628 | 174000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20230628 | 173900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20230628 | 173800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20230628 | 173700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20230628 | 173600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20230628 | 173500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20230628 | 173400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20230628 | 173300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20230628 | 173200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20230628 | 173100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20230628 | 173000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20230628 | 172900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20230628 | 172800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20230628 | 172700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20230628 | 172600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20230628 | 172500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20230628 | 172400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20230628 | 172300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20230628 | 172200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 34906 |
| 213 | 20230628 | 172100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20230628 | 172000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20230628 | 171900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20230628 | 171800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20230628 | 171700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20230628 | 171600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20230628 | 171500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20230628 | 171400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20230628 | 171300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20230628 | 171200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20230628 | 171100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20230628 | 171000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20230628 | 170900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20230628 | 170800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20230628 | 170700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20230628 | 170600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20230628 | 170500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20230628 | 170400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20230628 | 170300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20230628 | 170200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20230628 | 170100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20230628 | 170000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20230628 | 165900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20230628 | 165800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20230628 | 165700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20230628 | 165600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20230628 | 165500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20230628 | 165400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20230628 | 165300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20230628 | 165200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 34906 |
| 243 | 20230628 | 165100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20230628 | 165000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20230628 | 164900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20230628 | 164800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20230628 | 164700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20230628 | 164600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20230628 | 164500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20230628 | 164400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20230628 | 164300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20230628 | 164200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20230628 | 164100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20230628 | 164000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20230628 | 163900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20230628 | 163800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20230628 | 163700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20230628 | 163600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20230628 | 163500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20230628 | 163400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20230628 | 163300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20230628 | 163200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20230628 | 163100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20230628 | 163000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20230628 | 162900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20230628 | 162800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20230628 | 162700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20230628 | 162600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20230628 | 162500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20230628 | 162400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20230628 | 162300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20230628 | 162200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 34906 |
| 273 | 20230628 | 162100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20230628 | 162000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20230628 | 161900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20230628 | 161800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20230628 | 161700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20230628 | 161600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20230628 | 161500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20230628 | 161400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20230628 | 161300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20230628 | 161200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20230628 | 161100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20230628 | 161000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20230628 | 160900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20230628 | 160800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20230628 | 160700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20230628 | 160600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20230628 | 160500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20230628 | 160400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20230628 | 160300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20230628 | 160200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20230628 | 160100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20230628 | 160000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20230628 | 155900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20230628 | 155800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20230628 | 155700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20230628 | 155600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20230628 | 155500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20230628 | 155400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20230628 | 155300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20230628 | 155200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 34906 |
| 303 | 20230628 | 155100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20230628 | 155000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 305 | 20230628 | 154900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 306 | 20230628 | 154800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 307 | 20230628 | 154700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20230628 | 154600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20230628 | 154500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20230628 | 154400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20230628 | 154300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20230628 | 154200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20230628 | 154100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20230628 | 154000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20230628 | 153900 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20230628 | 153800 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20230628 | 153700 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20230628 | 153600 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20230628 | 153500 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20230628 | 153400 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20230628 | 153300 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20230628 | 153200 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 323 | 20230628 | 153100 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 0 |
| 324 | 20230628 | 153000 | 23766623610 | 5020 | 5020 | 5020 | 5020 | 34906 |
| 325 | 20230628 | 152900 | 23591395490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 326 | 20230628 | 152800 | 23591395490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 327 | 20230628 | 152700 | 23591395490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 328 | 20230628 | 152600 | 23591395490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 329 | 20230628 | 152500 | 23591395490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 330 | 20230628 | 152400 | 23591395490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 331 | 20230628 | 152300 | 23591395490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 332 | 20230628 | 152200 | 23591395490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 333 | 20230628 | 152100 | 23591395490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 334 | 20230628 | 152000 | 23591395490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 335 | 20230628 | 151900 | 23591395490 | 5020 | 5020 | 5020 | 5000 | 5530 |
| 336 | 20230628 | 151800 | 23563647120 | 5020 | 5040 | 5040 | 5020 | 3865 |
| 337 | 20230628 | 151700 | 23544210290 | 5040 | 5030 | 5040 | 5030 | 2171 |
| 338 | 20230628 | 151600 | 23533284260 | 5030 | 5020 | 5040 | 5010 | 2100 |
| 339 | 20230628 | 151500 | 23522739370 | 5020 | 5010 | 5020 | 5000 | 2614 |
| 340 | 20230628 | 151400 | 23509650350 | 5000 | 5000 | 5010 | 5000 | 1303 |
| 341 | 20230628 | 151300 | 23503134520 | 5000 | 5020 | 5030 | 5000 | 4601 |
| 342 | 20230628 | 151200 | 23480105700 | 5030 | 5010 | 5030 | 5010 | 794 |
| 343 | 20230628 | 151100 | 23476121840 | 5010 | 5020 | 5020 | 5010 | 3016 |
| 344 | 20230628 | 151000 | 23460999240 | 5010 | 5020 | 5020 | 5010 | 6095 |
| 345 | 20230628 | 150900 | 23430435590 | 5020 | 5040 | 5040 | 5020 | 2199 |
| 346 | 20230628 | 150800 | 23419364310 | 5040 | 5030 | 5040 | 5030 | 353 |
| 347 | 20230628 | 150700 | 23417586510 | 5030 | 5050 | 5050 | 5030 | 1406 |
| 348 | 20230628 | 150600 | 23410511340 | 5050 | 5020 | 5050 | 5020 | 2364 |
| 349 | 20230628 | 150500 | 23398613330 | 5030 | 5020 | 5030 | 5020 | 1520 |
| 350 | 20230628 | 150400 | 23390981730 | 5030 | 5020 | 5030 | 5020 | 1376 |
| 351 | 20230628 | 150300 | 23384066160 | 5020 | 5020 | 5030 | 5020 | 713 |
| 352 | 20230628 | 150200 | 23380485650 | 5020 | 5040 | 5040 | 5020 | 3177 |
| 353 | 20230628 | 150100 | 23364524890 | 5040 | 5040 | 5040 | 5030 | 2711 |
| 354 | 20230628 | 150000 | 23350867470 | 5040 | 5030 | 5040 | 5020 | 4925 |
| 355 | 20230628 | 145900 | 23326100100 | 5030 | 5030 | 5030 | 5030 | 1187 |
| 356 | 20230628 | 145800 | 23320129490 | 5030 | 5030 | 5030 | 5010 | 2272 |
| 357 | 20230628 | 145700 | 23308726020 | 5030 | 5010 | 5030 | 5010 | 7138 |
| 358 | 20230628 | 145600 | 23272942920 | 5010 | 5040 | 5040 | 5010 | 11587 |
| 359 | 20230628 | 145500 | 23214730110 | 5030 | 5050 | 5050 | 5030 | 8998 |
| 360 | 20230628 | 145400 | 23169375490 | 5060 | 5050 | 5060 | 5050 | 1043 |
| 361 | 20230628 | 145300 | 23164106330 | 5050 | 5060 | 5060 | 5040 | 3964 |
| 362 | 20230628 | 145200 | 23144083350 | 5060 | 5060 | 5070 | 5050 | 1825 |
| 363 | 20230628 | 145100 | 23134849680 | 5060 | 5070 | 5070 | 5050 | 3797 |
| 364 | 20230628 | 145000 | 23115637600 | 5070 | 5060 | 5070 | 5060 | 813 |
| 365 | 20230628 | 144900 | 23111515700 | 5070 | 5060 | 5070 | 5060 | 1236 |
| 366 | 20230628 | 144800 | 23105259260 | 5070 | 5080 | 5080 | 5060 | 2284 |
| 367 | 20230628 | 144700 | 23093689020 | 5070 | 5070 | 5070 | 5060 | 860 |
| 368 | 20230628 | 144600 | 23089331600 | 5060 | 5070 | 5080 | 5060 | 2721 |
| 369 | 20230628 | 144500 | 23075552470 | 5060 | 5060 | 5060 | 5050 | 2684 |
| 370 | 20230628 | 144400 | 23061973410 | 5060 | 5070 | 5070 | 5060 | 684 |
| 371 | 20230628 | 144300 | 23058509880 | 5070 | 5080 | 5080 | 5070 | 3512 |
| 372 | 20230628 | 144200 | 23040680770 | 5080 | 5080 | 5080 | 5070 | 1152 |
| 373 | 20230628 | 144100 | 23034831090 | 5070 | 5070 | 5070 | 5040 | 2894 |
| 374 | 20230628 | 144000 | 23020200100 | 5070 | 5070 | 5070 | 5040 | 11858 |
| 375 | 20230628 | 143900 | 22960289810 | 5060 | 5100 | 5100 | 5060 | 15124 |
| 376 | 20230628 | 143800 | 22883593680 | 5100 | 5120 | 5130 | 5080 | 6282 |
| 377 | 20230628 | 143700 | 22851508510 | 5120 | 5100 | 5120 | 5080 | 5333 |
| 378 | 20230628 | 143600 | 22824342790 | 5110 | 5120 | 5120 | 5080 | 13555 |
| 379 | 20230628 | 143500 | 22755346450 | 5120 | 5160 | 5160 | 5080 | 28465 |
| 380 | 20230628 | 143400 | 22609917660 | 5160 | 5150 | 5180 | 5130 | 3082 |
| 381 | 20230628 | 143300 | 22594035290 | 5150 | 5150 | 5170 | 5130 | 2122 |
| 382 | 20230628 | 143200 | 22583104950 | 5140 | 5160 | 5170 | 5140 | 3205 |
| 383 | 20230628 | 143100 | 22566613190 | 5170 | 5200 | 5200 | 5140 | 9901 |
| 384 | 20230628 | 143000 | 22515540750 | 5200 | 5190 | 5210 | 5180 | 3491 |
| 385 | 20230628 | 142900 | 22497395530 | 5180 | 5180 | 5210 | 5160 | 3626 |
| 386 | 20230628 | 142800 | 22478581270 | 5180 | 5170 | 5180 | 5140 | 3039 |
| 387 | 20230628 | 142700 | 22462865620 | 5140 | 5180 | 5180 | 5130 | 7450 |
| 388 | 20230628 | 142600 | 22424497740 | 5150 | 5170 | 5210 | 5130 | 24824 |
| 389 | 20230628 | 142500 | 22296703680 | 5190 | 5230 | 5240 | 5160 | 19679 |
| 390 | 20230628 | 142400 | 22194769250 | 5240 | 5230 | 5240 | 5200 | 3091 |
| 391 | 20230628 | 142300 | 22178623610 | 5210 | 5230 | 5230 | 5200 | 3672 |
| 392 | 20230628 | 142200 | 22159458140 | 5230 | 5240 | 5240 | 5190 | 7978 |
| 393 | 20230628 | 142100 | 22117862840 | 5210 | 5210 | 5240 | 5200 | 4956 |
| 394 | 20230628 | 142000 | 22091998900 | 5220 | 5230 | 5230 | 5200 | 4226 |
| 395 | 20230628 | 141900 | 22069958920 | 5230 | 5210 | 5230 | 5200 | 4079 |
| 396 | 20230628 | 141800 | 22048673000 | 5220 | 5220 | 5220 | 5190 | 4759 |
| 397 | 20230628 | 141700 | 22023859640 | 5220 | 5220 | 5230 | 5190 | 4858 |
| 398 | 20230628 | 141600 | 21998549450 | 5200 | 5230 | 5240 | 5190 | 4266 |
| 399 | 20230628 | 141500 | 21976290050 | 5230 | 5230 | 5240 | 5200 | 3171 |
| 400 | 20230628 | 141400 | 21959714620 | 5230 | 5230 | 5240 | 5210 | 4002 |
| 401 | 20230628 | 141300 | 21938776000 | 5230 | 5200 | 5240 | 5180 | 4589 |
| 402 | 20230628 | 141200 | 21914833340 | 5200 | 5170 | 5200 | 5170 | 5324 |
| 403 | 20230628 | 141100 | 21887185820 | 5170 | 5230 | 5230 | 5160 | 17991 |
| 404 | 20230628 | 141000 | 21793833310 | 5230 | 5210 | 5240 | 5210 | 2849 |
| 405 | 20230628 | 140900 | 21778933630 | 5220 | 5240 | 5240 | 5200 | 3851 |
| 406 | 20230628 | 140800 | 21758784040 | 5200 | 5230 | 5250 | 5190 | 18478 |
| 407 | 20230628 | 140700 | 21662378500 | 5240 | 5260 | 5270 | 5230 | 11486 |
| 408 | 20230628 | 140600 | 21602087190 | 5260 | 5250 | 5270 | 5230 | 10446 |
| 409 | 20230628 | 140500 | 21547265760 | 5250 | 5280 | 5280 | 5240 | 13536 |
| 410 | 20230628 | 140400 | 21475986770 | 5270 | 5270 | 5280 | 5250 | 12164 |
| 411 | 20230628 | 140300 | 21411922290 | 5270 | 5260 | 5270 | 5250 | 18852 |
| 412 | 20230628 | 140200 | 21312749960 | 5260 | 5260 | 5260 | 5240 | 14640 |
| 413 | 20230628 | 140100 | 21235847060 | 5260 | 5230 | 5260 | 5230 | 14951 |
| 414 | 20230628 | 140000 | 21157404480 | 5240 | 5210 | 5240 | 5200 | 11265 |
| 415 | 20230628 | 135900 | 21098492020 | 5200 | 5230 | 5230 | 5190 | 10957 |
| 416 | 20230628 | 135800 | 21041370780 | 5210 | 5210 | 5240 | 5210 | 7920 |
| 417 | 20230628 | 135700 | 20999974740 | 5230 | 5240 | 5240 | 5200 | 8764 |
| 418 | 20230628 | 135600 | 20954198590 | 5230 | 5220 | 5240 | 5210 | 9934 |
| 419 | 20230628 | 135500 | 20902273860 | 5210 | 5230 | 5240 | 5200 | 13574 |
| 420 | 20230628 | 135400 | 20831366240 | 5240 | 5220 | 5250 | 5220 | 23639 |
| 421 | 20230628 | 135300 | 20707596170 | 5230 | 5210 | 5230 | 5200 | 29232 |
| 422 | 20230628 | 135200 | 20555157130 | 5210 | 5190 | 5210 | 5180 | 13185 |
| 423 | 20230628 | 135100 | 20486697730 | 5180 | 5180 | 5190 | 5160 | 7947 |
| 424 | 20230628 | 135000 | 20445524090 | 5170 | 5170 | 5180 | 5160 | 6119 |
| 425 | 20230628 | 134900 | 20413866560 | 5160 | 5150 | 5170 | 5150 | 3413 |
| 426 | 20230628 | 134800 | 20396266960 | 5150 | 5140 | 5150 | 5130 | 4776 |
| 427 | 20230628 | 134700 | 20371710560 | 5140 | 5130 | 5140 | 5120 | 2194 |
| 428 | 20230628 | 134600 | 20360451730 | 5120 | 5120 | 5130 | 5120 | 643 |
| 429 | 20230628 | 134500 | 20357159550 | 5130 | 5120 | 5130 | 5100 | 6001 |
| 430 | 20230628 | 134400 | 20326513650 | 5120 | 5110 | 5120 | 5110 | 207 |
| 431 | 20230628 | 134300 | 20325454380 | 5120 | 5130 | 5130 | 5120 | 38 |
| 432 | 20230628 | 134200 | 20325259810 | 5120 | 5120 | 5130 | 5110 | 95 |
| 433 | 20230628 | 134100 | 20324773540 | 5130 | 5120 | 5130 | 5110 | 1575 |
| 434 | 20230628 | 134000 | 20316715650 | 5120 | 5120 | 5120 | 5120 | 115 |
| 435 | 20230628 | 133900 | 20316126850 | 5120 | 5120 | 5120 | 5120 | 1 |
| 436 | 20230628 | 133800 | 20316121730 | 5110 | 5110 | 5110 | 5110 | 960 |
| 437 | 20230628 | 133700 | 20311216130 | 5110 | 5120 | 5120 | 5110 | 2160 |
| 438 | 20230628 | 133600 | 20300178400 | 5120 | 5110 | 5120 | 5110 | 5344 |
| 439 | 20230628 | 133500 | 20272829500 | 5110 | 5120 | 5120 | 5110 | 2967 |
| 440 | 20230628 | 133400 | 20257643720 | 5120 | 5130 | 5130 | 5120 | 141 |
| 441 | 20230628 | 133300 | 20256921300 | 5130 | 5130 | 5130 | 5120 | 127 |
| 442 | 20230628 | 133200 | 20256269800 | 5130 | 5130 | 5140 | 5130 | 1348 |
| 443 | 20230628 | 133100 | 20249354460 | 5130 | 5130 | 5130 | 5130 | 182 |
| 444 | 20230628 | 133000 | 20248420800 | 5130 | 5130 | 5140 | 5130 | 610 |
| 445 | 20230628 | 132900 | 20245291170 | 5130 | 5130 | 5130 | 5130 | 2004 |
| 446 | 20230628 | 132800 | 20235010650 | 5140 | 5130 | 5140 | 5130 | 2968 |
| 447 | 20230628 | 132700 | 20219764320 | 5130 | 5120 | 5130 | 5120 | 1677 |
| 448 | 20230628 | 132600 | 20211173480 | 5120 | 5120 | 5120 | 5110 | 942 |
| 449 | 20230628 | 132500 | 20206350740 | 5110 | 5110 | 5110 | 5100 | 43 |
| 450 | 20230628 | 132400 | 20206131100 | 5100 | 5110 | 5110 | 5100 | 190 |
| 451 | 20230628 | 132300 | 20205160830 | 5110 | 5100 | 5110 | 5100 | 218 |
| 452 | 20230628 | 132200 | 20204049010 | 5100 | 5110 | 5110 | 5100 | 358 |
| 453 | 20230628 | 132100 | 20202222210 | 5100 | 5100 | 5100 | 5090 | 223 |
| 454 | 20230628 | 132000 | 20201085700 | 5090 | 5100 | 5100 | 5090 | 777 |
| 455 | 20230628 | 131900 | 20197127760 | 5100 | 5110 | 5110 | 5100 | 4531 |
| 456 | 20230628 | 131800 | 20174008530 | 5110 | 5110 | 5110 | 5110 | 15 |
| 457 | 20230628 | 131700 | 20173931880 | 5120 | 5120 | 5120 | 5120 | 2122 |
| 458 | 20230628 | 131600 | 20163067240 | 5120 | 5120 | 5130 | 5120 | 740 |
| 459 | 20230628 | 131500 | 20159273250 | 5130 | 5130 | 5130 | 5130 | 85 |
| 460 | 20230628 | 131400 | 20158837200 | 5140 | 5140 | 5140 | 5130 | 2431 |
| 461 | 20230628 | 131300 | 20146348860 | 5130 | 5130 | 5130 | 5130 | 1244 |
| 462 | 20230628 | 131200 | 20139967140 | 5130 | 5120 | 5140 | 5120 | 2801 |
| 463 | 20230628 | 131100 | 20125601380 | 5120 | 5130 | 5130 | 5110 | 739 |
| 464 | 20230628 | 131000 | 20121817040 | 5130 | 5130 | 5140 | 5120 | 2981 |
| 465 | 20230628 | 130900 | 20106548230 | 5130 | 5120 | 5130 | 5120 | 1052 |
| 466 | 20230628 | 130800 | 20101154250 | 5130 | 5120 | 5130 | 5120 | 3622 |
| 467 | 20230628 | 130700 | 20082579160 | 5110 | 5110 | 5120 | 5110 | 908 |
| 468 | 20230628 | 130600 | 20077939180 | 5110 | 5100 | 5110 | 5100 | 310 |
| 469 | 20230628 | 130500 | 20076357200 | 5100 | 5090 | 5100 | 5090 | 343 |
| 470 | 20230628 | 130400 | 20074608030 | 5090 | 5090 | 5100 | 5090 | 290 |
| 471 | 20230628 | 130300 | 20073131830 | 5100 | 5110 | 5110 | 5100 | 318 |
| 472 | 20230628 | 130200 | 20071510020 | 5090 | 5120 | 5120 | 5090 | 1726 |
| 473 | 20230628 | 130100 | 20062720340 | 5120 | 5110 | 5120 | 5100 | 1483 |
| 474 | 20230628 | 130000 | 20055139860 | 5090 | 5080 | 5100 | 5070 | 9847 |
| 475 | 20230628 | 125900 | 20005034030 | 5080 | 5070 | 5080 | 5070 | 3572 |
| 476 | 20230628 | 125800 | 19986920090 | 5080 | 5070 | 5080 | 5070 | 5701 |
| 477 | 20230628 | 125700 | 19958014030 | 5070 | 5080 | 5090 | 5070 | 4459 |
| 478 | 20230628 | 125600 | 19935366760 | 5080 | 5080 | 5090 | 5080 | 641 |
| 479 | 20230628 | 125500 | 19932106590 | 5100 | 5100 | 5100 | 5090 | 834 |
| 480 | 20230628 | 125400 | 19927859690 | 5100 | 5110 | 5110 | 5100 | 425 |
| 481 | 20230628 | 125300 | 19925691590 | 5110 | 5100 | 5110 | 5100 | 895 |
| 482 | 20230628 | 125200 | 19921127080 | 5100 | 5100 | 5100 | 5100 | 487 |
| 483 | 20230628 | 125100 | 19918643380 | 5100 | 5090 | 5100 | 5090 | 1758 |
| 484 | 20230628 | 125000 | 19909695140 | 5090 | 5090 | 5090 | 5080 | 950 |
| 485 | 20230628 | 124900 | 19904861460 | 5080 | 5090 | 5090 | 5080 | 1817 |
| 486 | 20230628 | 124800 | 19895631000 | 5090 | 5100 | 5100 | 5080 | 202 |
| 487 | 20230628 | 124700 | 19894602740 | 5080 | 5100 | 5110 | 5080 | 2481 |
| 488 | 20230628 | 124600 | 19881976150 | 5100 | 5090 | 5100 | 5070 | 8936 |
| 489 | 20230628 | 124500 | 19836568260 | 5090 | 5080 | 5090 | 5080 | 605 |
| 490 | 20230628 | 124400 | 19833493360 | 5080 | 5100 | 5100 | 5080 | 2782 |
| 491 | 20230628 | 124300 | 19819341060 | 5100 | 5110 | 5110 | 5100 | 168 |
| 492 | 20230628 | 124200 | 19818482640 | 5110 | 5100 | 5120 | 5100 | 977 |
| 493 | 20230628 | 124100 | 19813491700 | 5100 | 5110 | 5110 | 5080 | 3010 |
| 494 | 20230628 | 124000 | 19798157340 | 5110 | 5120 | 5130 | 5100 | 2912 |
| 495 | 20230628 | 123900 | 19783273910 | 5110 | 5090 | 5110 | 5090 | 776 |
| 496 | 20230628 | 123800 | 19779317120 | 5100 | 5090 | 5100 | 5090 | 1195 |
| 497 | 20230628 | 123700 | 19773232210 | 5080 | 5080 | 5090 | 5080 | 4640 |
| 498 | 20230628 | 123600 | 19749640190 | 5080 | 5100 | 5110 | 5070 | 37752 |
| 499 | 20230628 | 123500 | 19557334000 | 5100 | 5110 | 5110 | 5100 | 3618 |
| 500 | 20230628 | 123400 | 19538851000 | 5110 | 5110 | 5120 | 5110 | 2167 |
| 501 | 20230628 | 123300 | 19527777220 | 5110 | 5110 | 5120 | 5110 | 665 |
| 502 | 20230628 | 123200 | 19524378290 | 5110 | 5120 | 5120 | 5110 | 1156 |
| 503 | 20230628 | 123100 | 19518466820 | 5120 | 5120 | 5120 | 5120 | 453 |
| 504 | 20230628 | 123000 | 19516147460 | 5120 | 5120 | 5120 | 5120 | 2315 |
| 505 | 20230628 | 122900 | 19504294660 | 5120 | 5110 | 5120 | 5110 | 421 |
| 506 | 20230628 | 122800 | 19502143290 | 5110 | 5120 | 5120 | 5110 | 621 |
| 507 | 20230628 | 122700 | 19498965680 | 5120 | 5120 | 5130 | 5120 | 1063 |
| 508 | 20230628 | 122600 | 19493522150 | 5120 | 5130 | 5130 | 5120 | 1108 |
| 509 | 20230628 | 122500 | 19487848880 | 5120 | 5130 | 5130 | 5120 | 613 |
| 510 | 20230628 | 122400 | 19484708190 | 5130 | 5130 | 5140 | 5130 | 66 |
| 511 | 20230628 | 122300 | 19484369110 | 5130 | 5140 | 5140 | 5130 | 491 |
| 512 | 20230628 | 122200 | 19481850250 | 5130 | 5130 | 5130 | 5110 | 2273 |
| 513 | 20230628 | 122100 | 19470200680 | 5130 | 5120 | 5130 | 5110 | 4243 |
| 514 | 20230628 | 122000 | 19448485690 | 5120 | 5120 | 5120 | 5110 | 55 |
| 515 | 20230628 | 121900 | 19448204620 | 5110 | 5120 | 5120 | 5110 | 1207 |
| 516 | 20230628 | 121800 | 19442028600 | 5110 | 5120 | 5120 | 5110 | 2479 |
| 517 | 20230628 | 121700 | 19429360860 | 5120 | 5120 | 5130 | 5110 | 2828 |
| 518 | 20230628 | 121600 | 19414887860 | 5130 | 5140 | 5140 | 5130 | 160 |
| 519 | 20230628 | 121500 | 19414066850 | 5140 | 5140 | 5140 | 5140 | 32 |
| 520 | 20230628 | 121400 | 19413902370 | 5140 | 5130 | 5140 | 5130 | 671 |
| 521 | 20230628 | 121300 | 19410460130 | 5140 | 5140 | 5150 | 5140 | 1358 |
| 522 | 20230628 | 121200 | 19403480000 | 5150 | 5150 | 5150 | 5140 | 426 |
| 523 | 20230628 | 121100 | 19401289840 | 5150 | 5150 | 5150 | 5140 | 383 |
| 524 | 20230628 | 121000 | 19399320660 | 5150 | 5140 | 5150 | 5140 | 1713 |
| 525 | 20230628 | 120900 | 19390504930 | 5140 | 5130 | 5140 | 5130 | 1597 |
| 526 | 20230628 | 120800 | 19382299700 | 5130 | 5110 | 5130 | 5110 | 1082 |
| 527 | 20230628 | 120700 | 19376762840 | 5110 | 5130 | 5140 | 5110 | 399 |
| 528 | 20230628 | 120600 | 19374720080 | 5130 | 5110 | 5130 | 5110 | 946 |
| 529 | 20230628 | 120500 | 19369885980 | 5110 | 5120 | 5120 | 5110 | 4802 |
| 530 | 20230628 | 120400 | 19345333490 | 5150 | 5130 | 5150 | 5120 | 3779 |
| 531 | 20230628 | 120300 | 19325984590 | 5130 | 5130 | 5140 | 5130 | 300 |
| 532 | 20230628 | 120200 | 19324445090 | 5150 | 5140 | 5160 | 5130 | 1508 |
| 533 | 20230628 | 120100 | 19316687240 | 5130 | 5130 | 5130 | 5130 | 302 |
| 534 | 20230628 | 120000 | 19315137980 | 5130 | 5130 | 5130 | 5130 | 22 |
| 535 | 20230628 | 115900 | 19315025120 | 5130 | 5140 | 5150 | 5130 | 2968 |
| 536 | 20230628 | 115800 | 19299798660 | 5150 | 5160 | 5160 | 5140 | 875 |
| 537 | 20230628 | 115700 | 19295301100 | 5160 | 5160 | 5160 | 5140 | 1688 |
| 538 | 20230628 | 115600 | 19286614180 | 5160 | 5160 | 5160 | 5140 | 627 |
| 539 | 20230628 | 115500 | 19283390490 | 5160 | 5150 | 5160 | 5150 | 1796 |
| 540 | 20230628 | 115400 | 19274140770 | 5150 | 5150 | 5150 | 5140 | 125 |
| 541 | 20230628 | 115300 | 19273497030 | 5150 | 5140 | 5150 | 5140 | 378 |
| 542 | 20230628 | 115200 | 19271551340 | 5150 | 5130 | 5150 | 5130 | 463 |
| 543 | 20230628 | 115100 | 19269170030 | 5150 | 5130 | 5150 | 5130 | 2826 |
| 544 | 20230628 | 115000 | 19254652590 | 5130 | 5140 | 5140 | 5130 | 1163 |
| 545 | 20230628 | 114900 | 19248686380 | 5140 | 5140 | 5140 | 5140 | 64 |
| 546 | 20230628 | 114800 | 19248357420 | 5130 | 5130 | 5130 | 5130 | 1320 |
| 547 | 20230628 | 114700 | 19241585820 | 5120 | 5120 | 5130 | 5110 | 3556 |
| 548 | 20230628 | 114600 | 19223377550 | 5120 | 5140 | 5140 | 5110 | 13550 |
| 549 | 20230628 | 114500 | 19153967370 | 5150 | 5140 | 5150 | 5130 | 504 |
| 550 | 20230628 | 114400 | 19151374160 | 5160 | 5130 | 5160 | 5130 | 679 |
| 551 | 20230628 | 114300 | 19147883380 | 5140 | 5150 | 5150 | 5140 | 4403 |
| 552 | 20230628 | 114200 | 19125237790 | 5150 | 5150 | 5150 | 5140 | 2237 |
| 553 | 20230628 | 114100 | 19113728600 | 5140 | 5140 | 5140 | 5140 | 3202 |
| 554 | 20230628 | 114000 | 19097270320 | 5140 | 5140 | 5140 | 5140 | 1113 |
| 555 | 20230628 | 113900 | 19091549500 | 5130 | 5150 | 5150 | 5130 | 3348 |
| 556 | 20230628 | 113800 | 19074342020 | 5140 | 5150 | 5150 | 5140 | 41 |
| 557 | 20230628 | 113700 | 19074131260 | 5160 | 5150 | 5160 | 5150 | 343 |
| 558 | 20230628 | 113600 | 19072361980 | 5140 | 5140 | 5140 | 5140 | 1512 |
| 559 | 20230628 | 113500 | 19064590300 | 5150 | 5160 | 5160 | 5150 | 526 |
| 560 | 20230628 | 113400 | 19061881360 | 5160 | 5140 | 5160 | 5140 | 75 |
| 561 | 20230628 | 113300 | 19061495740 | 5140 | 5150 | 5150 | 5140 | 94 |
| 562 | 20230628 | 113200 | 19061012140 | 5170 | 5170 | 5170 | 5130 | 7620 |
| 563 | 20230628 | 113100 | 19021849470 | 5170 | 5150 | 5170 | 5150 | 766 |
| 564 | 20230628 | 113000 | 19017899910 | 5150 | 5160 | 5160 | 5150 | 2688 |
| 565 | 20230628 | 112900 | 19004036260 | 5170 | 5180 | 5180 | 5170 | 4272 |
| 566 | 20230628 | 112800 | 18981947720 | 5180 | 5170 | 5190 | 5170 | 3073 |
| 567 | 20230628 | 112700 | 18966024540 | 5170 | 5170 | 5180 | 5170 | 601 |
| 568 | 20230628 | 112600 | 18962915340 | 5170 | 5170 | 5170 | 5160 | 533 |
| 569 | 20230628 | 112500 | 18960161400 | 5170 | 5170 | 5170 | 5170 | 1019 |
| 570 | 20230628 | 112400 | 18954893170 | 5170 | 5160 | 5180 | 5160 | 1866 |
| 571 | 20230628 | 112300 | 18945262560 | 5160 | 5170 | 5180 | 5160 | 1011 |
| 572 | 20230628 | 112200 | 18940037230 | 5170 | 5200 | 5200 | 5170 | 4673 |
| 573 | 20230628 | 112100 | 18915846280 | 5200 | 5210 | 5210 | 5200 | 7427 |
| 574 | 20230628 | 112000 | 18877195830 | 5210 | 5200 | 5220 | 5200 | 12294 |
| 575 | 20230628 | 111900 | 18813167280 | 5210 | 5180 | 5210 | 5170 | 6818 |
| 576 | 20230628 | 111800 | 18777770430 | 5170 | 5200 | 5200 | 5170 | 15769 |
| 577 | 20230628 | 111700 | 18695956760 | 5190 | 5180 | 5200 | 5170 | 6517 |
| 578 | 20230628 | 111600 | 18662159530 | 5170 | 5170 | 5180 | 5160 | 1819 |
| 579 | 20230628 | 111500 | 18652750120 | 5160 | 5170 | 5180 | 5160 | 2241 |
| 580 | 20230628 | 111400 | 18641161330 | 5180 | 5180 | 5190 | 5170 | 4078 |
| 581 | 20230628 | 111300 | 18620044230 | 5190 | 5170 | 5220 | 5170 | 12967 |
| 582 | 20230628 | 111200 | 18552688920 | 5180 | 5140 | 5190 | 5130 | 15483 |
| 583 | 20230628 | 111100 | 18472685030 | 5140 | 5120 | 5140 | 5120 | 2003 |
| 584 | 20230628 | 111000 | 18462398620 | 5130 | 5130 | 5130 | 5120 | 718 |
| 585 | 20230628 | 110900 | 18458715380 | 5130 | 5130 | 5140 | 5120 | 1033 |
| 586 | 20230628 | 110800 | 18453416800 | 5140 | 5140 | 5140 | 5130 | 1291 |
| 587 | 20230628 | 110700 | 18446792870 | 5130 | 5140 | 5140 | 5130 | 1818 |
| 588 | 20230628 | 110600 | 18437455200 | 5130 | 5120 | 5140 | 5120 | 3572 |
| 589 | 20230628 | 110500 | 18419126980 | 5120 | 5120 | 5130 | 5110 | 1030 |
| 590 | 20230628 | 110400 | 18413850010 | 5120 | 5120 | 5130 | 5110 | 4198 |
| 591 | 20230628 | 110300 | 18392364650 | 5120 | 5120 | 5130 | 5120 | 2106 |
| 592 | 20230628 | 110200 | 18381571850 | 5120 | 5110 | 5120 | 5110 | 5304 |
| 593 | 20230628 | 110100 | 18354455080 | 5110 | 5100 | 5110 | 5090 | 4108 |
| 594 | 20230628 | 110000 | 18333536660 | 5090 | 5100 | 5100 | 5090 | 2621 |
| 595 | 20230628 | 105900 | 18320188180 | 5100 | 5100 | 5110 | 5090 | 6278 |
| 596 | 20230628 | 105800 | 18288188580 | 5100 | 5120 | 5120 | 5090 | 21293 |
| 597 | 20230628 | 105700 | 18179517120 | 5110 | 5130 | 5130 | 5110 | 4281 |
| 598 | 20230628 | 105600 | 18157608580 | 5140 | 5140 | 5140 | 5120 | 10331 |
| 599 | 20230628 | 105500 | 18104657830 | 5140 | 5140 | 5140 | 5130 | 2777 |
| 600 | 20230628 | 105400 | 18090384990 | 5150 | 5160 | 5160 | 5150 | 676 |
| 601 | 20230628 | 105300 | 18086903040 | 5160 | 5140 | 5160 | 5130 | 2820 |
| 602 | 20230628 | 105200 | 18072392860 | 5140 | 5140 | 5140 | 5130 | 9929 |
| 603 | 20230628 | 105100 | 18021445370 | 5140 | 5150 | 5150 | 5130 | 4364 |
| 604 | 20230628 | 105000 | 17999002320 | 5160 | 5150 | 5160 | 5140 | 1622 |
| 605 | 20230628 | 104900 | 17990649010 | 5150 | 5150 | 5150 | 5140 | 1440 |
| 606 | 20230628 | 104800 | 17983244370 | 5150 | 5150 | 5160 | 5140 | 4455 |
| 607 | 20230628 | 104700 | 17960300660 | 5160 | 5160 | 5160 | 5150 | 3161 |
| 608 | 20230628 | 104600 | 17943995430 | 5150 | 5130 | 5160 | 5130 | 7883 |
| 609 | 20230628 | 104500 | 17903391100 | 5130 | 5120 | 5150 | 5120 | 10954 |
| 610 | 20230628 | 104400 | 17847192110 | 5120 | 5130 | 5140 | 5120 | 9891 |
| 611 | 20230628 | 104300 | 17796500820 | 5140 | 5170 | 5180 | 5130 | 20353 |
| 612 | 20230628 | 104200 | 17691671820 | 5170 | 5180 | 5180 | 5170 | 5588 |
| 613 | 20230628 | 104100 | 17662775770 | 5180 | 5180 | 5190 | 5180 | 2740 |
| 614 | 20230628 | 104000 | 17648582400 | 5190 | 5180 | 5190 | 5170 | 2557 |
| 615 | 20230628 | 103900 | 17635342310 | 5180 | 5180 | 5190 | 5180 | 4416 |
| 616 | 20230628 | 103800 | 17612466060 | 5190 | 5190 | 5200 | 5180 | 2600 |
| 617 | 20230628 | 103700 | 17598974130 | 5190 | 5190 | 5200 | 5180 | 1190 |
| 618 | 20230628 | 103600 | 17592799040 | 5190 | 5210 | 5210 | 5190 | 2395 |
| 619 | 20230628 | 103500 | 17580347070 | 5200 | 5210 | 5220 | 5200 | 2620 |
| 620 | 20230628 | 103400 | 17566719500 | 5210 | 5200 | 5220 | 5200 | 464 |
| 621 | 20230628 | 103300 | 17564302540 | 5210 | 5210 | 5210 | 5200 | 1434 |
| 622 | 20230628 | 103200 | 17556838440 | 5220 | 5200 | 5220 | 5200 | 1053 |
| 623 | 20230628 | 103100 | 17551353620 | 5200 | 5200 | 5220 | 5200 | 2891 |
| 624 | 20230628 | 103000 | 17536308080 | 5200 | 5190 | 5200 | 5180 | 2771 |
| 625 | 20230628 | 102900 | 17521923460 | 5190 | 5180 | 5190 | 5170 | 858 |
| 626 | 20230628 | 102800 | 17517477750 | 5180 | 5190 | 5200 | 5180 | 6378 |
| 627 | 20230628 | 102700 | 17484403380 | 5190 | 5190 | 5200 | 5170 | 1923 |
| 628 | 20230628 | 102600 | 17474437500 | 5190 | 5210 | 5210 | 5170 | 11862 |
| 629 | 20230628 | 102500 | 17412965830 | 5200 | 5200 | 5220 | 5200 | 2496 |
| 630 | 20230628 | 102400 | 17399965230 | 5200 | 5230 | 5230 | 5200 | 9402 |
| 631 | 20230628 | 102300 | 17351035330 | 5230 | 5220 | 5260 | 5220 | 9199 |
| 632 | 20230628 | 102200 | 17302857310 | 5220 | 5210 | 5230 | 5200 | 3857 |
| 633 | 20230628 | 102100 | 17282740920 | 5200 | 5190 | 5210 | 5190 | 2556 |
| 634 | 20230628 | 102000 | 17269448090 | 5190 | 5190 | 5200 | 5180 | 8151 |
| 635 | 20230628 | 101900 | 17227183220 | 5180 | 5200 | 5200 | 5180 | 12770 |
| 636 | 20230628 | 101800 | 17160927480 | 5200 | 5200 | 5210 | 5200 | 1336 |
| 637 | 20230628 | 101700 | 17153977250 | 5200 | 5200 | 5210 | 5190 | 5777 |
| 638 | 20230628 | 101600 | 17123963240 | 5200 | 5200 | 5210 | 5190 | 7759 |
| 639 | 20230628 | 101500 | 17083603210 | 5210 | 5210 | 5220 | 5200 | 26843 |
| 640 | 20230628 | 101400 | 16943894000 | 5220 | 5220 | 5220 | 5210 | 3002 |
| 641 | 20230628 | 101300 | 16928240340 | 5230 | 5240 | 5240 | 5220 | 6472 |
| 642 | 20230628 | 101200 | 16894440500 | 5240 | 5230 | 5240 | 5230 | 1552 |
| 643 | 20230628 | 101100 | 16886314150 | 5230 | 5230 | 5240 | 5220 | 4892 |
| 644 | 20230628 | 101000 | 16860729550 | 5230 | 5240 | 5260 | 5230 | 3555 |
| 645 | 20230628 | 100900 | 16842087870 | 5260 | 5270 | 5290 | 5240 | 12945 |
| 646 | 20230628 | 100800 | 16773961210 | 5290 | 5250 | 5300 | 5250 | 10704 |
| 647 | 20230628 | 100700 | 16717493230 | 5260 | 5260 | 5260 | 5240 | 4688 |
| 648 | 20230628 | 100600 | 16692887720 | 5260 | 5240 | 5270 | 5230 | 6237 |
| 649 | 20230628 | 100500 | 16660134520 | 5240 | 5220 | 5240 | 5220 | 1181 |
| 650 | 20230628 | 100400 | 16653955530 | 5240 | 5230 | 5240 | 5220 | 2143 |
| 651 | 20230628 | 100300 | 16642756450 | 5240 | 5220 | 5240 | 5220 | 2543 |
| 652 | 20230628 | 100200 | 16629474780 | 5220 | 5230 | 5240 | 5220 | 6451 |
| 653 | 20230628 | 100100 | 16595748800 | 5230 | 5230 | 5230 | 5220 | 8887 |
| 654 | 20230628 | 100000 | 16549352620 | 5230 | 5230 | 5240 | 5220 | 3375 |
| 655 | 20230628 | 095900 | 16531701230 | 5230 | 5240 | 5250 | 5220 | 6586 |
| 656 | 20230628 | 095800 | 16497283960 | 5240 | 5250 | 5260 | 5230 | 6746 |
| 657 | 20230628 | 095700 | 16461909000 | 5250 | 5240 | 5250 | 5230 | 8613 |
| 658 | 20230628 | 095600 | 16416789890 | 5240 | 5280 | 5280 | 5230 | 6759 |
| 659 | 20230628 | 095500 | 16381306000 | 5250 | 5280 | 5280 | 5250 | 11415 |
| 660 | 20230628 | 095400 | 16321221990 | 5270 | 5270 | 5280 | 5260 | 1825 |
| 661 | 20230628 | 095300 | 16311602060 | 5260 | 5270 | 5270 | 5240 | 16245 |
| 662 | 20230628 | 095200 | 16226277780 | 5260 | 5330 | 5340 | 5260 | 32479 |
| 663 | 20230628 | 095100 | 16054194220 | 5340 | 5340 | 5340 | 5320 | 5788 |
| 664 | 20230628 | 095000 | 16023311600 | 5330 | 5340 | 5340 | 5320 | 9464 |
| 665 | 20230628 | 094900 | 15972848040 | 5340 | 5330 | 5350 | 5320 | 10167 |
| 666 | 20230628 | 094800 | 15918601830 | 5330 | 5320 | 5330 | 5300 | 7100 |
| 667 | 20230628 | 094700 | 15880867680 | 5290 | 5350 | 5350 | 5290 | 19013 |
| 668 | 20230628 | 094600 | 15779666820 | 5350 | 5310 | 5350 | 5310 | 11155 |
| 669 | 20230628 | 094500 | 15720166220 | 5310 | 5310 | 5350 | 5300 | 16508 |
| 670 | 20230628 | 094400 | 15632229150 | 5320 | 5320 | 5350 | 5290 | 50301 |
| 671 | 20230628 | 094300 | 15364677290 | 5320 | 5240 | 5340 | 5220 | 50945 |
| 672 | 20230628 | 094200 | 15094904990 | 5240 | 5230 | 5240 | 5210 | 6974 |
| 673 | 20230628 | 094100 | 15058446270 | 5230 | 5200 | 5230 | 5190 | 20599 |
| 674 | 20230628 | 094000 | 14951221530 | 5210 | 5230 | 5230 | 5180 | 47959 |
| 675 | 20230628 | 093900 | 14701728250 | 5230 | 5280 | 5280 | 5220 | 22817 |
| 676 | 20230628 | 093800 | 14582015750 | 5270 | 5280 | 5300 | 5270 | 12986 |
| 677 | 20230628 | 093700 | 14513439620 | 5280 | 5300 | 5310 | 5280 | 14870 |
| 678 | 20230628 | 093600 | 14434664060 | 5290 | 5290 | 5300 | 5270 | 19784 |
| 679 | 20230628 | 093500 | 14330101040 | 5280 | 5250 | 5290 | 5240 | 15840 |
| 680 | 20230628 | 093400 | 14246734140 | 5250 | 5300 | 5310 | 5250 | 29002 |
| 681 | 20230628 | 093300 | 14093839460 | 5300 | 5240 | 5300 | 5240 | 34868 |
| 682 | 20230628 | 093200 | 13910217380 | 5250 | 5330 | 5330 | 5210 | 64671 |
| 683 | 20230628 | 093100 | 13569556980 | 5330 | 5360 | 5370 | 5300 | 48157 |
| 684 | 20230628 | 093000 | 13312974710 | 5360 | 5400 | 5420 | 5360 | 9898 |
| 685 | 20230628 | 092900 | 13259741250 | 5400 | 5400 | 5420 | 5390 | 11669 |
| 686 | 20230628 | 092800 | 13196740240 | 5400 | 5380 | 5410 | 5350 | 30783 |
| 687 | 20230628 | 092700 | 13031262560 | 5390 | 5470 | 5470 | 5390 | 63123 |
| 688 | 20230628 | 092600 | 12689038640 | 5470 | 5480 | 5500 | 5470 | 13375 |
| 689 | 20230628 | 092500 | 12615714010 | 5480 | 5490 | 5510 | 5460 | 22606 |
| 690 | 20230628 | 092400 | 12491511680 | 5490 | 5490 | 5510 | 5440 | 38394 |
| 691 | 20230628 | 092300 | 12281059990 | 5490 | 5470 | 5490 | 5450 | 14755 |
| 692 | 20230628 | 092200 | 12200405990 | 5470 | 5490 | 5500 | 5470 | 9836 |
| 693 | 20230628 | 092100 | 12146449390 | 5490 | 5440 | 5500 | 5410 | 44218 |
| 694 | 20230628 | 092000 | 11905579260 | 5450 | 5480 | 5480 | 5440 | 32295 |
| 695 | 20230628 | 091900 | 11729216290 | 5470 | 5530 | 5530 | 5470 | 32181 |
| 696 | 20230628 | 091800 | 11552371370 | 5540 | 5530 | 5560 | 5520 | 49847 |
| 697 | 20230628 | 091700 | 11275926950 | 5540 | 5530 | 5560 | 5510 | 33083 |
| 698 | 20230628 | 091600 | 11092633850 | 5530 | 5470 | 5550 | 5470 | 51362 |
| 699 | 20230628 | 091500 | 10809525720 | 5480 | 5490 | 5500 | 5460 | 22511 |
| 700 | 20230628 | 091400 | 10686383190 | 5470 | 5410 | 5500 | 5410 | 36249 |
| 701 | 20230628 | 091300 | 10488141040 | 5410 | 5550 | 5560 | 5410 | 81356 |
| 702 | 20230628 | 091200 | 10042135150 | 5550 | 5510 | 5570 | 5500 | 46618 |
| 703 | 20230628 | 091100 | 9785036480 | 5500 | 5570 | 5610 | 5500 | 70450 |
| 704 | 20230628 | 091000 | 9392531520 | 5570 | 5600 | 5620 | 5530 | 65600 |
| 705 | 20230628 | 090900 | 9026886220 | 5600 | 5500 | 5640 | 5480 | 137642 |
| 706 | 20230628 | 090800 | 8257812410 | 5490 | 5530 | 5560 | 5450 | 112454 |
| 707 | 20230628 | 090700 | 7639204340 | 5520 | 5600 | 5620 | 5500 | 137568 |
| 708 | 20230628 | 090600 | 6874295960 | 5600 | 5650 | 5700 | 5580 | 178547 |
| 709 | 20230628 | 090500 | 5865694500 | 5650 | 5680 | 5680 | 5530 | 170407 |
| 710 | 20230628 | 090400 | 4910250260 | 5670 | 5470 | 5740 | 5440 | 394884 |
| 711 | 20230628 | 090300 | 2683594720 | 5440 | 5420 | 5470 | 5350 | 119130 |
| 712 | 20230628 | 090200 | 2039516390 | 5420 | 5460 | 5580 | 5350 | 372889 |
| 713 | 20230628 | 090100 | 0 | 4910 | 4910 | 4910 | 4910 | 0 |
| 714 | 20230628 | 090000 | 0 | 4910 | 4910 | 4910 | 4910 | 0 |