41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 3 | 20240404 | 213700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240404 | 213600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240404 | 213500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240404 | 213400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240404 | 213300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240404 | 213200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240404 | 213100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240404 | 213000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240404 | 212900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240404 | 212800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240404 | 212700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240404 | 212600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240404 | 212500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240404 | 212400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240404 | 212300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240404 | 212200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240404 | 212100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240404 | 212000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240404 | 211900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240404 | 211800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240404 | 211700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240404 | 211600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240404 | 211500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240404 | 211400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240404 | 211300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240404 | 211200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240404 | 211100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240404 | 211000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240404 | 210900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240404 | 210800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 33 | 20240404 | 210700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240404 | 210600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240404 | 210500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240404 | 210400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240404 | 210300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240404 | 210200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240404 | 210100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240404 | 210000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240404 | 205900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240404 | 205800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240404 | 205700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240404 | 205600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240404 | 205500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240404 | 205400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240404 | 205300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240404 | 205200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240404 | 205100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240404 | 205000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240404 | 204900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240404 | 204800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240404 | 204700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240404 | 204600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240404 | 204500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240404 | 204400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240404 | 204300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240404 | 204200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240404 | 204100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240404 | 204000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240404 | 203900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240404 | 203800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 63 | 20240404 | 203700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240404 | 203600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240404 | 203500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240404 | 203400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240404 | 203300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240404 | 203200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240404 | 203100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240404 | 203000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240404 | 202900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240404 | 202800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240404 | 202700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240404 | 202600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240404 | 202500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240404 | 202400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240404 | 202300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240404 | 202200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240404 | 202100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240404 | 202000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240404 | 201900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240404 | 201800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240404 | 201700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240404 | 201600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240404 | 201500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240404 | 201400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240404 | 201300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240404 | 201200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240404 | 201100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240404 | 201000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240404 | 200900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240404 | 200800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 93 | 20240404 | 200700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240404 | 200600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240404 | 200500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240404 | 200400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240404 | 200300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240404 | 200200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240404 | 200100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240404 | 200000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240404 | 195900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240404 | 195800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240404 | 195700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240404 | 195600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240404 | 195500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240404 | 195400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240404 | 195300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240404 | 195200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240404 | 195100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240404 | 195000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240404 | 194900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240404 | 194800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240404 | 194700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240404 | 194600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240404 | 194500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240404 | 194400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240404 | 194300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240404 | 194200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240404 | 194100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240404 | 194000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240404 | 193900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240404 | 193800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 123 | 20240404 | 193700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240404 | 193600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240404 | 193500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240404 | 193400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240404 | 193300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240404 | 193200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240404 | 193100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240404 | 193000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240404 | 192900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240404 | 192800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240404 | 192700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240404 | 192600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240404 | 192500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240404 | 192400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240404 | 192300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240404 | 192200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240404 | 192100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240404 | 192000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240404 | 191900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240404 | 191800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240404 | 191700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240404 | 191600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240404 | 191500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240404 | 191400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240404 | 191300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240404 | 191200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240404 | 191100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240404 | 191000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240404 | 190900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240404 | 190800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 153 | 20240404 | 190700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240404 | 190600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240404 | 190500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240404 | 190400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240404 | 190300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240404 | 190200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240404 | 190100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240404 | 190000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240404 | 185900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240404 | 185800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240404 | 185700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240404 | 185600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240404 | 185500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240404 | 185400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240404 | 185300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240404 | 185200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240404 | 185100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240404 | 185000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240404 | 184900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240404 | 184800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240404 | 184700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240404 | 184600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240404 | 184500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240404 | 184400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240404 | 184300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240404 | 184200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240404 | 184100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240404 | 184000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240404 | 183900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240404 | 183800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 183 | 20240404 | 183700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240404 | 183600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240404 | 183500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240404 | 183400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240404 | 183300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240404 | 183200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240404 | 183100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240404 | 183000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240404 | 182900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240404 | 182800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240404 | 182700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240404 | 182600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240404 | 182500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240404 | 182400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240404 | 182300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240404 | 182200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240404 | 182100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240404 | 182000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240404 | 181900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240404 | 181800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240404 | 181700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240404 | 181600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240404 | 181500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240404 | 181400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240404 | 181300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240404 | 181200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240404 | 181100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240404 | 181000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240404 | 180900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240404 | 180800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 213 | 20240404 | 180700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240404 | 180600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240404 | 180500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240404 | 180400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240404 | 180300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240404 | 180200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240404 | 180100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240404 | 180000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240404 | 175900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240404 | 175800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240404 | 175700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240404 | 175600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240404 | 175500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240404 | 175400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240404 | 175300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240404 | 175200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240404 | 175100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240404 | 175000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240404 | 174900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240404 | 174800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240404 | 174700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240404 | 174600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240404 | 174500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240404 | 174400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240404 | 174300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240404 | 174200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240404 | 174100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240404 | 174000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240404 | 173900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240404 | 173800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 243 | 20240404 | 173700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240404 | 173600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240404 | 173500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240404 | 173400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240404 | 173300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240404 | 173200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240404 | 173100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240404 | 173000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240404 | 172900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240404 | 172800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240404 | 172700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240404 | 172600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240404 | 172500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240404 | 172400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240404 | 172300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240404 | 172200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240404 | 172100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240404 | 172000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240404 | 171900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240404 | 171800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240404 | 171700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240404 | 171600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240404 | 171500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240404 | 171400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240404 | 171300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240404 | 171200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20240404 | 171100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20240404 | 171000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20240404 | 170900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20240404 | 170800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 273 | 20240404 | 170700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240404 | 170600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20240404 | 170500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20240404 | 170400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20240404 | 170300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20240404 | 170200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20240404 | 170100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20240404 | 170000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20240404 | 165900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20240404 | 165800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20240404 | 165700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20240404 | 165600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20240404 | 165500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20240404 | 165400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20240404 | 165300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20240404 | 165200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20240404 | 165100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20240404 | 165000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20240404 | 164900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20240404 | 164800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20240404 | 164700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20240404 | 164600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20240404 | 164500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20240404 | 164400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20240404 | 164300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20240404 | 164200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20240404 | 164100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20240404 | 164000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20240404 | 163900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20240404 | 163800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 303 | 20240404 | 163700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20240404 | 163600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20240404 | 163500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20240404 | 163400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20240404 | 163300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20240404 | 163200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20240404 | 163100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20240404 | 163000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20240404 | 162900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20240404 | 162800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20240404 | 162700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20240404 | 162600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20240404 | 162500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20240404 | 162400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20240404 | 162300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20240404 | 162200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20240404 | 162100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20240404 | 162000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20240404 | 161900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20240404 | 161800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20240404 | 161700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20240404 | 161600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20240404 | 161500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20240404 | 161400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20240404 | 161300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 328 | 20240404 | 161200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 329 | 20240404 | 161100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 330 | 20240404 | 161000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 331 | 20240404 | 160900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 332 | 20240404 | 160800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 333 | 20240404 | 160700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 334 | 20240404 | 160600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 335 | 20240404 | 160500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 336 | 20240404 | 160400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 337 | 20240404 | 160300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 338 | 20240404 | 160200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 339 | 20240404 | 160100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 340 | 20240404 | 160000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 341 | 20240404 | 155900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 342 | 20240404 | 155800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 343 | 20240404 | 155700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 344 | 20240404 | 155600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 345 | 20240404 | 155500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 346 | 20240404 | 155400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 347 | 20240404 | 155300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 348 | 20240404 | 155200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 349 | 20240404 | 155100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 350 | 20240404 | 155000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 351 | 20240404 | 154900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 352 | 20240404 | 154800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 353 | 20240404 | 154700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 354 | 20240404 | 154600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 355 | 20240404 | 154500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 356 | 20240404 | 154400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 357 | 20240404 | 154300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 358 | 20240404 | 154200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 359 | 20240404 | 154100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 360 | 20240404 | 154000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 361 | 20240404 | 153900 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 362 | 20240404 | 153800 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 363 | 20240404 | 153700 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 364 | 20240404 | 153600 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 365 | 20240404 | 153500 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 366 | 20240404 | 153400 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 367 | 20240404 | 153300 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 368 | 20240404 | 153200 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 369 | 20240404 | 153100 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 370 | 20240404 | 153000 | 22101619750 | 25650 | 25650 | 25650 | 25650 | 14647 |
| 371 | 20240404 | 152900 | 21725924200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 372 | 20240404 | 152800 | 21725924200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 373 | 20240404 | 152700 | 21725924200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 374 | 20240404 | 152600 | 21725924200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 375 | 20240404 | 152500 | 21725924200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 376 | 20240404 | 152400 | 21725924200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 377 | 20240404 | 152300 | 21725924200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 378 | 20240404 | 152200 | 21725924200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 379 | 20240404 | 152100 | 21725924200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 380 | 20240404 | 152000 | 21725924200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 381 | 20240404 | 151900 | 21725924200 | 25650 | 25600 | 25650 | 25550 | 6666 |
| 382 | 20240404 | 151800 | 21555106950 | 25600 | 25600 | 25650 | 25600 | 2953 |
| 383 | 20240404 | 151700 | 21479508400 | 25600 | 25650 | 25650 | 25550 | 3280 |
| 384 | 20240404 | 151600 | 21395545800 | 25650 | 25650 | 25650 | 25600 | 1353 |
| 385 | 20240404 | 151500 | 21360856250 | 25650 | 25650 | 25650 | 25600 | 643 |
| 386 | 20240404 | 151400 | 21344369300 | 25650 | 25650 | 25650 | 25600 | 3236 |
| 387 | 20240404 | 151300 | 21261398350 | 25650 | 25600 | 25650 | 25550 | 1968 |
| 388 | 20240404 | 151200 | 21211042450 | 25550 | 25600 | 25650 | 25550 | 1112 |
| 389 | 20240404 | 151100 | 21182585900 | 25650 | 25600 | 25650 | 25550 | 8202 |
| 390 | 20240404 | 151000 | 20972765150 | 25600 | 25600 | 25650 | 25600 | 621 |
| 391 | 20240404 | 150900 | 20956857350 | 25600 | 25600 | 25650 | 25600 | 640 |
| 392 | 20240404 | 150800 | 20940472350 | 25600 | 25650 | 25650 | 25600 | 399 |
| 393 | 20240404 | 150700 | 20930254000 | 25650 | 25600 | 25650 | 25600 | 1433 |
| 394 | 20240404 | 150600 | 20893548300 | 25600 | 25550 | 25650 | 25550 | 1830 |
| 395 | 20240404 | 150500 | 20846672900 | 25550 | 25600 | 25600 | 25550 | 489 |
| 396 | 20240404 | 150400 | 20834171150 | 25600 | 25600 | 25600 | 25600 | 499 |
| 397 | 20240404 | 150300 | 20821396750 | 25600 | 25600 | 25650 | 25550 | 1042 |
| 398 | 20240404 | 150200 | 20794716000 | 25600 | 25650 | 25650 | 25550 | 499 |
| 399 | 20240404 | 150100 | 20781943050 | 25600 | 25650 | 25650 | 25600 | 4056 |
| 400 | 20240404 | 150000 | 20678108900 | 25600 | 25650 | 25700 | 25600 | 626 |
| 401 | 20240404 | 145900 | 20662048450 | 25650 | 25650 | 25700 | 25650 | 1319 |
| 402 | 20240404 | 145800 | 20628203550 | 25700 | 25700 | 25700 | 25650 | 424 |
| 403 | 20240404 | 145700 | 20617317100 | 25650 | 25700 | 25700 | 25650 | 433 |
| 404 | 20240404 | 145600 | 20606200000 | 25700 | 25700 | 25700 | 25650 | 844 |
| 405 | 20240404 | 145500 | 20584543200 | 25700 | 25650 | 25700 | 25650 | 383 |
| 406 | 20240404 | 145400 | 20574719200 | 25650 | 25600 | 25650 | 25600 | 2437 |
| 407 | 20240404 | 145300 | 20512223850 | 25650 | 25650 | 25650 | 25600 | 262 |
| 408 | 20240404 | 145200 | 20505515700 | 25650 | 25650 | 25650 | 25600 | 772 |
| 409 | 20240404 | 145100 | 20485750550 | 25650 | 25650 | 25650 | 25600 | 2106 |
| 410 | 20240404 | 145000 | 20431834950 | 25650 | 25650 | 25650 | 25600 | 491 |
| 411 | 20240404 | 144900 | 20419253300 | 25600 | 25700 | 25700 | 25600 | 914 |
| 412 | 20240404 | 144800 | 20395819700 | 25700 | 25650 | 25700 | 25650 | 386 |
| 413 | 20240404 | 144700 | 20385911000 | 25600 | 25650 | 25700 | 25600 | 877 |
| 414 | 20240404 | 144600 | 20363416600 | 25650 | 25700 | 25750 | 25650 | 3992 |
| 415 | 20240404 | 144500 | 20260917300 | 25700 | 25750 | 25800 | 25700 | 2999 |
| 416 | 20240404 | 144400 | 20183695950 | 25750 | 25750 | 25800 | 25750 | 1465 |
| 417 | 20240404 | 144300 | 20145965250 | 25750 | 25700 | 25750 | 25700 | 1258 |
| 418 | 20240404 | 144200 | 20113581250 | 25750 | 25750 | 25750 | 25700 | 117 |
| 419 | 20240404 | 144100 | 20110569450 | 25750 | 25700 | 25750 | 25650 | 3370 |
| 420 | 20240404 | 144000 | 20023940600 | 25650 | 25650 | 25700 | 25650 | 2879 |
| 421 | 20240404 | 143900 | 19950085300 | 25650 | 25650 | 25700 | 25650 | 1293 |
| 422 | 20240404 | 143800 | 19916919650 | 25650 | 25650 | 25700 | 25600 | 1165 |
| 423 | 20240404 | 143700 | 19887037300 | 25600 | 25650 | 25650 | 25600 | 1021 |
| 424 | 20240404 | 143600 | 19860872100 | 25600 | 25550 | 25650 | 25550 | 1577 |
| 425 | 20240404 | 143500 | 19820455550 | 25550 | 25550 | 25600 | 25550 | 3095 |
| 426 | 20240404 | 143400 | 19741349800 | 25600 | 25550 | 25600 | 25550 | 291 |
| 427 | 20240404 | 143300 | 19733910700 | 25600 | 25600 | 25600 | 25550 | 2406 |
| 428 | 20240404 | 143200 | 19672321150 | 25600 | 25650 | 25650 | 25600 | 80 |
| 429 | 20240404 | 143100 | 19670271500 | 25650 | 25650 | 25650 | 25600 | 445 |
| 430 | 20240404 | 143000 | 19658874850 | 25650 | 25650 | 25650 | 25600 | 563 |
| 431 | 20240404 | 142900 | 19644447700 | 25650 | 25650 | 25700 | 25650 | 731 |
| 432 | 20240404 | 142800 | 19625697400 | 25650 | 25650 | 25700 | 25600 | 773 |
| 433 | 20240404 | 142700 | 19605889300 | 25600 | 25600 | 25650 | 25600 | 765 |
| 434 | 20240404 | 142600 | 19586290850 | 25600 | 25650 | 25650 | 25600 | 304 |
| 435 | 20240404 | 142500 | 19578497300 | 25650 | 25650 | 25700 | 25650 | 613 |
| 436 | 20240404 | 142400 | 19562773500 | 25700 | 25700 | 25700 | 25650 | 664 |
| 437 | 20240404 | 142300 | 19545728200 | 25650 | 25700 | 25700 | 25650 | 835 |
| 438 | 20240404 | 142200 | 19524272450 | 25700 | 25700 | 25700 | 25650 | 149 |
| 439 | 20240404 | 142100 | 19520444250 | 25700 | 25700 | 25700 | 25650 | 612 |
| 440 | 20240404 | 142000 | 19504716950 | 25650 | 25650 | 25700 | 25600 | 2290 |
| 441 | 20240404 | 141900 | 19445953550 | 25650 | 25650 | 25650 | 25600 | 770 |
| 442 | 20240404 | 141800 | 19426214000 | 25600 | 25650 | 25650 | 25550 | 2065 |
| 443 | 20240404 | 141700 | 19373346350 | 25650 | 25650 | 25650 | 25600 | 1157 |
| 444 | 20240404 | 141600 | 19343715450 | 25650 | 25600 | 25650 | 25600 | 318 |
| 445 | 20240404 | 141500 | 19335564200 | 25650 | 25650 | 25700 | 25600 | 762 |
| 446 | 20240404 | 141400 | 19316013950 | 25650 | 25700 | 25700 | 25600 | 1037 |
| 447 | 20240404 | 141300 | 19289419450 | 25700 | 25700 | 25700 | 25650 | 808 |
| 448 | 20240404 | 141200 | 19268676400 | 25700 | 25650 | 25700 | 25650 | 866 |
| 449 | 20240404 | 141100 | 19246455950 | 25700 | 25650 | 25700 | 25650 | 94 |
| 450 | 20240404 | 141000 | 19244041550 | 25700 | 25650 | 25700 | 25650 | 367 |
| 451 | 20240404 | 140900 | 19234613050 | 25650 | 25650 | 25700 | 25600 | 959 |
| 452 | 20240404 | 140800 | 19210014150 | 25650 | 25650 | 25700 | 25650 | 724 |
| 453 | 20240404 | 140700 | 19191443500 | 25650 | 25600 | 25650 | 25600 | 1078 |
| 454 | 20240404 | 140600 | 19163841700 | 25650 | 25650 | 25700 | 25650 | 1759 |
| 455 | 20240404 | 140500 | 19118718600 | 25650 | 25700 | 25750 | 25650 | 803 |
| 456 | 20240404 | 140400 | 19098081550 | 25700 | 25700 | 25700 | 25650 | 1540 |
| 457 | 20240404 | 140300 | 19058545150 | 25650 | 25650 | 25650 | 25650 | 524 |
| 458 | 20240404 | 140200 | 19045104550 | 25650 | 25600 | 25650 | 25600 | 873 |
| 459 | 20240404 | 140100 | 19022715850 | 25650 | 25650 | 25650 | 25600 | 427 |
| 460 | 20240404 | 140000 | 19011763500 | 25650 | 25650 | 25700 | 25650 | 2977 |
| 461 | 20240404 | 135900 | 18935402700 | 25700 | 25650 | 25700 | 25650 | 331 |
| 462 | 20240404 | 135800 | 18926906350 | 25700 | 25750 | 25800 | 25700 | 2929 |
| 463 | 20240404 | 135700 | 18851570150 | 25750 | 25750 | 25750 | 25700 | 1266 |
| 464 | 20240404 | 135600 | 18818970700 | 25750 | 25800 | 25800 | 25700 | 611 |
| 465 | 20240404 | 135500 | 18803242850 | 25800 | 25750 | 25850 | 25700 | 9088 |
| 466 | 20240404 | 135400 | 18568962050 | 25800 | 25750 | 25800 | 25700 | 7968 |
| 467 | 20240404 | 135300 | 18363798250 | 25750 | 25650 | 25750 | 25650 | 6525 |
| 468 | 20240404 | 135200 | 18196011000 | 25700 | 25650 | 25700 | 25600 | 3524 |
| 469 | 20240404 | 135100 | 18105610900 | 25650 | 25600 | 25650 | 25600 | 1200 |
| 470 | 20240404 | 135000 | 18074848450 | 25600 | 25650 | 25650 | 25600 | 1952 |
| 471 | 20240404 | 134900 | 18024864850 | 25650 | 25600 | 25650 | 25550 | 2521 |
| 472 | 20240404 | 134800 | 17960315700 | 25600 | 25600 | 25600 | 25550 | 2113 |
| 473 | 20240404 | 134700 | 17906223500 | 25600 | 25600 | 25600 | 25550 | 748 |
| 474 | 20240404 | 134600 | 17887100150 | 25600 | 25600 | 25600 | 25600 | 1347 |
| 475 | 20240404 | 134500 | 17852616950 | 25600 | 25550 | 25600 | 25550 | 1763 |
| 476 | 20240404 | 134400 | 17807563150 | 25550 | 25500 | 25550 | 25500 | 833 |
| 477 | 20240404 | 134300 | 17786306750 | 25550 | 25500 | 25550 | 25450 | 738 |
| 478 | 20240404 | 134200 | 17767486800 | 25500 | 25550 | 25550 | 25500 | 445 |
| 479 | 20240404 | 134100 | 17756133650 | 25500 | 25450 | 25550 | 25400 | 454 |
| 480 | 20240404 | 134000 | 17744560750 | 25400 | 25600 | 25600 | 25400 | 1743 |
| 481 | 20240404 | 133900 | 17700130200 | 25600 | 25550 | 25600 | 25500 | 1081 |
| 482 | 20240404 | 133800 | 17672508200 | 25550 | 25550 | 25550 | 25500 | 3468 |
| 483 | 20240404 | 133700 | 17583903500 | 25550 | 25550 | 25550 | 25500 | 1174 |
| 484 | 20240404 | 133600 | 17553964400 | 25550 | 25500 | 25550 | 25450 | 2692 |
| 485 | 20240404 | 133500 | 17485312350 | 25450 | 25450 | 25500 | 25400 | 938 |
| 486 | 20240404 | 133400 | 17461442900 | 25450 | 25400 | 25450 | 25350 | 2616 |
| 487 | 20240404 | 133300 | 17394991900 | 25350 | 25300 | 25350 | 25250 | 1875 |
| 488 | 20240404 | 133200 | 17347531700 | 25350 | 25300 | 25350 | 25300 | 956 |
| 489 | 20240404 | 133100 | 17323315450 | 25350 | 25300 | 25350 | 25300 | 116 |
| 490 | 20240404 | 133000 | 17320375300 | 25300 | 25350 | 25350 | 25300 | 299 |
| 491 | 20240404 | 132900 | 17312809800 | 25350 | 25300 | 25350 | 25250 | 3111 |
| 492 | 20240404 | 132800 | 17234105100 | 25300 | 25300 | 25350 | 25300 | 635 |
| 493 | 20240404 | 132700 | 17218017300 | 25350 | 25350 | 25350 | 25300 | 984 |
| 494 | 20240404 | 132600 | 17193085550 | 25300 | 25350 | 25350 | 25300 | 346 |
| 495 | 20240404 | 132500 | 17184322000 | 25300 | 25400 | 25400 | 25300 | 214 |
| 496 | 20240404 | 132400 | 17178904150 | 25350 | 25350 | 25400 | 25300 | 169 |
| 497 | 20240404 | 132300 | 17174621250 | 25350 | 25400 | 25400 | 25350 | 1630 |
| 498 | 20240404 | 132200 | 17133300400 | 25400 | 25350 | 25400 | 25350 | 26 |
| 499 | 20240404 | 132100 | 17132640100 | 25400 | 25350 | 25400 | 25350 | 244 |
| 500 | 20240404 | 132000 | 17126445150 | 25350 | 25350 | 25350 | 25350 | 29 |
| 501 | 20240404 | 131900 | 17125710000 | 25350 | 25350 | 25400 | 25350 | 1163 |
| 502 | 20240404 | 131800 | 17096223250 | 25350 | 25300 | 25350 | 25300 | 383 |
| 503 | 20240404 | 131700 | 17086519750 | 25350 | 25350 | 25350 | 25250 | 959 |
| 504 | 20240404 | 131600 | 17062266500 | 25300 | 25300 | 25350 | 25250 | 324 |
| 505 | 20240404 | 131500 | 17054074100 | 25300 | 25300 | 25300 | 25300 | 882 |
| 506 | 20240404 | 131400 | 17031759500 | 25300 | 25300 | 25350 | 25300 | 446 |
| 507 | 20240404 | 131300 | 17020471600 | 25350 | 25300 | 25350 | 25300 | 476 |
| 508 | 20240404 | 131200 | 17008416700 | 25350 | 25300 | 25350 | 25300 | 348 |
| 509 | 20240404 | 131100 | 16999600450 | 25300 | 25250 | 25350 | 25250 | 2087 |
| 510 | 20240404 | 131000 | 16946883050 | 25250 | 25300 | 25350 | 25250 | 2438 |
| 511 | 20240404 | 130900 | 16885204400 | 25350 | 25400 | 25400 | 25300 | 1074 |
| 512 | 20240404 | 130800 | 16857972200 | 25350 | 25400 | 25400 | 25350 | 606 |
| 513 | 20240404 | 130700 | 16842608400 | 25350 | 25400 | 25400 | 25350 | 89 |
| 514 | 20240404 | 130600 | 16840347850 | 25400 | 25350 | 25400 | 25350 | 84 |
| 515 | 20240404 | 130500 | 16838217900 | 25400 | 25400 | 25400 | 25350 | 178 |
| 516 | 20240404 | 130400 | 16833701350 | 25400 | 25400 | 25400 | 25350 | 515 |
| 517 | 20240404 | 130300 | 16820643100 | 25400 | 25400 | 25400 | 25350 | 55 |
| 518 | 20240404 | 130200 | 16819246200 | 25400 | 25350 | 25400 | 25350 | 1637 |
| 519 | 20240404 | 130100 | 16777684000 | 25350 | 25350 | 25350 | 25300 | 568 |
| 520 | 20240404 | 130000 | 16763308850 | 25350 | 25300 | 25350 | 25250 | 832 |
| 521 | 20240404 | 125900 | 16742250650 | 25300 | 25300 | 25300 | 25250 | 629 |
| 522 | 20240404 | 125800 | 16726357000 | 25300 | 25300 | 25300 | 25300 | 3478 |
| 523 | 20240404 | 125700 | 16638363600 | 25300 | 25350 | 25400 | 25300 | 4097 |
| 524 | 20240404 | 125600 | 16534593650 | 25400 | 25400 | 25400 | 25350 | 3872 |
| 525 | 20240404 | 125500 | 16436422750 | 25400 | 25450 | 25450 | 25350 | 1120 |
| 526 | 20240404 | 125400 | 16408018450 | 25350 | 25450 | 25450 | 25350 | 2496 |
| 527 | 20240404 | 125300 | 16344630000 | 25400 | 25400 | 25450 | 25400 | 291 |
| 528 | 20240404 | 125200 | 16337238550 | 25400 | 25350 | 25400 | 25350 | 308 |
| 529 | 20240404 | 125100 | 16329417150 | 25350 | 25350 | 25400 | 25350 | 207 |
| 530 | 20240404 | 125000 | 16324168800 | 25400 | 25400 | 25450 | 25400 | 847 |
| 531 | 20240404 | 124900 | 16302638700 | 25450 | 25450 | 25450 | 25400 | 129 |
| 532 | 20240404 | 124800 | 16299357700 | 25400 | 25400 | 25400 | 25350 | 1299 |
| 533 | 20240404 | 124700 | 16266363150 | 25400 | 25400 | 25400 | 25350 | 131 |
| 534 | 20240404 | 124600 | 16263036150 | 25400 | 25350 | 25400 | 25350 | 110 |
| 535 | 20240404 | 124500 | 16260244650 | 25400 | 25400 | 25450 | 25400 | 745 |
| 536 | 20240404 | 124400 | 16241321600 | 25400 | 25450 | 25450 | 25400 | 558 |
| 537 | 20240404 | 124300 | 16227147850 | 25400 | 25450 | 25450 | 25400 | 579 |
| 538 | 20240404 | 124200 | 16212413100 | 25450 | 25450 | 25450 | 25400 | 1272 |
| 539 | 20240404 | 124100 | 16180050700 | 25450 | 25400 | 25450 | 25400 | 1015 |
| 540 | 20240404 | 124000 | 16154259300 | 25400 | 25400 | 25400 | 25400 | 534 |
| 541 | 20240404 | 123900 | 16140695700 | 25400 | 25450 | 25450 | 25400 | 1241 |
| 542 | 20240404 | 123800 | 16109170300 | 25400 | 25400 | 25450 | 25400 | 106 |
| 543 | 20240404 | 123700 | 16106476300 | 25400 | 25400 | 25450 | 25400 | 368 |
| 544 | 20240404 | 123600 | 16097128550 | 25400 | 25400 | 25450 | 25400 | 761 |
| 545 | 20240404 | 123500 | 16077797700 | 25400 | 25400 | 25450 | 25400 | 1342 |
| 546 | 20240404 | 123400 | 16043693900 | 25450 | 25400 | 25450 | 25400 | 681 |
| 547 | 20240404 | 123300 | 16026363950 | 25450 | 25450 | 25500 | 25400 | 486 |
| 548 | 20240404 | 123200 | 16014007800 | 25450 | 25500 | 25500 | 25450 | 593 |
| 549 | 20240404 | 123100 | 15998913450 | 25500 | 25500 | 25500 | 25450 | 1199 |
| 550 | 20240404 | 123000 | 15968383000 | 25450 | 25450 | 25450 | 25400 | 1994 |
| 551 | 20240404 | 122900 | 15917649500 | 25450 | 25500 | 25500 | 25450 | 1013 |
| 552 | 20240404 | 122800 | 15891867800 | 25500 | 25500 | 25500 | 25450 | 823 |
| 553 | 20240404 | 122700 | 15870915500 | 25500 | 25450 | 25500 | 25400 | 874 |
| 554 | 20240404 | 122600 | 15848678550 | 25450 | 25450 | 25450 | 25450 | 624 |
| 555 | 20240404 | 122500 | 15832797750 | 25450 | 25450 | 25450 | 25450 | 77 |
| 556 | 20240404 | 122400 | 15830838100 | 25450 | 25500 | 25500 | 25450 | 623 |
| 557 | 20240404 | 122300 | 15814982050 | 25500 | 25450 | 25500 | 25450 | 108 |
| 558 | 20240404 | 122200 | 15812231950 | 25500 | 25450 | 25500 | 25400 | 559 |
| 559 | 20240404 | 122100 | 15797999900 | 25450 | 25450 | 25450 | 25400 | 432 |
| 560 | 20240404 | 122000 | 15787011550 | 25450 | 25450 | 25450 | 25400 | 681 |
| 561 | 20240404 | 121900 | 15769683650 | 25450 | 25450 | 25450 | 25450 | 113 |
| 562 | 20240404 | 121800 | 15766807800 | 25500 | 25450 | 25500 | 25450 | 1424 |
| 563 | 20240404 | 121700 | 15730565050 | 25450 | 25450 | 25500 | 25450 | 461 |
| 564 | 20240404 | 121600 | 15718832050 | 25450 | 25500 | 25500 | 25450 | 100 |
| 565 | 20240404 | 121500 | 15716282350 | 25500 | 25500 | 25550 | 25450 | 524 |
| 566 | 20240404 | 121400 | 15702919800 | 25500 | 25500 | 25500 | 25450 | 267 |
| 567 | 20240404 | 121300 | 15696115000 | 25550 | 25500 | 25550 | 25500 | 292 |
| 568 | 20240404 | 121200 | 15688663850 | 25500 | 25500 | 25550 | 25450 | 944 |
| 569 | 20240404 | 121100 | 15664586400 | 25500 | 25500 | 25500 | 25450 | 294 |
| 570 | 20240404 | 121000 | 15657094450 | 25500 | 25500 | 25500 | 25450 | 412 |
| 571 | 20240404 | 120900 | 15646597300 | 25500 | 25500 | 25550 | 25450 | 183 |
| 572 | 20240404 | 120800 | 15641934750 | 25550 | 25550 | 25550 | 25500 | 440 |
| 573 | 20240404 | 120700 | 15630708900 | 25550 | 25450 | 25550 | 25450 | 2275 |
| 574 | 20240404 | 120600 | 15572688700 | 25500 | 25450 | 25500 | 25400 | 577 |
| 575 | 20240404 | 120500 | 15558003300 | 25450 | 25450 | 25450 | 25400 | 376 |
| 576 | 20240404 | 120400 | 15548437350 | 25450 | 25500 | 25500 | 25450 | 577 |
| 577 | 20240404 | 120300 | 15533745100 | 25500 | 25450 | 25500 | 25450 | 334 |
| 578 | 20240404 | 120200 | 15525233150 | 25500 | 25500 | 25550 | 25450 | 368 |
| 579 | 20240404 | 120100 | 15515842400 | 25500 | 25550 | 25550 | 25450 | 149 |
| 580 | 20240404 | 120000 | 15512041550 | 25500 | 25450 | 25500 | 25450 | 1054 |
| 581 | 20240404 | 115900 | 15485164850 | 25450 | 25450 | 25500 | 25450 | 804 |
| 582 | 20240404 | 115800 | 15464703000 | 25450 | 25500 | 25500 | 25450 | 1150 |
| 583 | 20240404 | 115700 | 15435399800 | 25500 | 25450 | 25500 | 25450 | 102 |
| 584 | 20240404 | 115600 | 15432799800 | 25450 | 25450 | 25450 | 25450 | 1036 |
| 585 | 20240404 | 115500 | 15406433600 | 25450 | 25500 | 25500 | 25450 | 2465 |
| 586 | 20240404 | 115400 | 15343694150 | 25500 | 25500 | 25500 | 25500 | 37 |
| 587 | 20240404 | 115300 | 15342750650 | 25450 | 25500 | 25500 | 25450 | 316 |
| 588 | 20240404 | 115200 | 15334703350 | 25500 | 25500 | 25500 | 25500 | 100 |
| 589 | 20240404 | 115100 | 15332153350 | 25500 | 25500 | 25500 | 25500 | 706 |
| 590 | 20240404 | 115000 | 15314150350 | 25500 | 25550 | 25600 | 25500 | 1155 |
| 591 | 20240404 | 114900 | 15284668950 | 25600 | 25550 | 25600 | 25500 | 644 |
| 592 | 20240404 | 114800 | 15268218850 | 25550 | 25600 | 25600 | 25500 | 1879 |
| 593 | 20240404 | 114700 | 15220250150 | 25600 | 25550 | 25600 | 25550 | 351 |
| 594 | 20240404 | 114600 | 15211277900 | 25600 | 25600 | 25600 | 25550 | 455 |
| 595 | 20240404 | 114500 | 15199645350 | 25550 | 25600 | 25600 | 25550 | 1798 |
| 596 | 20240404 | 114400 | 15153702150 | 25600 | 25600 | 25600 | 25550 | 170 |
| 597 | 20240404 | 114300 | 15149355450 | 25600 | 25550 | 25600 | 25550 | 612 |
| 598 | 20240404 | 114200 | 15133688650 | 25600 | 25500 | 25600 | 25500 | 459 |
| 599 | 20240404 | 114100 | 15121969450 | 25500 | 25500 | 25600 | 25500 | 1568 |
| 600 | 20240404 | 114000 | 15081922400 | 25500 | 25450 | 25500 | 25450 | 688 |
| 601 | 20240404 | 113900 | 15064410850 | 25450 | 25550 | 25550 | 25450 | 948 |
| 602 | 20240404 | 113800 | 15040269350 | 25550 | 25550 | 25550 | 25500 | 431 |
| 603 | 20240404 | 113700 | 15029275400 | 25550 | 25550 | 25550 | 25500 | 814 |
| 604 | 20240404 | 113600 | 15008514850 | 25550 | 25500 | 25550 | 25500 | 478 |
| 605 | 20240404 | 113500 | 14996314550 | 25550 | 25550 | 25550 | 25500 | 665 |
| 606 | 20240404 | 113400 | 14979330050 | 25550 | 25600 | 25600 | 25500 | 638 |
| 607 | 20240404 | 113300 | 14963015900 | 25550 | 25600 | 25600 | 25550 | 977 |
| 608 | 20240404 | 113200 | 14938048550 | 25600 | 25550 | 25600 | 25550 | 1349 |
| 609 | 20240404 | 113100 | 14903554100 | 25600 | 25550 | 25600 | 25500 | 1058 |
| 610 | 20240404 | 113000 | 14876522550 | 25550 | 25600 | 25650 | 25550 | 2449 |
| 611 | 20240404 | 112900 | 14813862900 | 25600 | 25650 | 25650 | 25550 | 1779 |
| 612 | 20240404 | 112800 | 14768340400 | 25650 | 25600 | 25650 | 25550 | 3470 |
| 613 | 20240404 | 112700 | 14679500950 | 25600 | 25500 | 25600 | 25500 | 6461 |
| 614 | 20240404 | 112600 | 14514308800 | 25550 | 25550 | 25550 | 25500 | 2174 |
| 615 | 20240404 | 112500 | 14458859050 | 25550 | 25500 | 25550 | 25500 | 2166 |
| 616 | 20240404 | 112400 | 14403586950 | 25500 | 25450 | 25550 | 25400 | 6026 |
| 617 | 20240404 | 112300 | 14249901500 | 25450 | 25400 | 25450 | 25400 | 706 |
| 618 | 20240404 | 112200 | 14231949300 | 25400 | 25300 | 25400 | 25300 | 3836 |
| 619 | 20240404 | 112100 | 14134716950 | 25350 | 25300 | 25350 | 25250 | 1566 |
| 620 | 20240404 | 112000 | 14095097150 | 25300 | 25200 | 25300 | 25200 | 608 |
| 621 | 20240404 | 111900 | 14079745350 | 25200 | 25200 | 25250 | 25200 | 455 |
| 622 | 20240404 | 111800 | 14068276100 | 25250 | 25250 | 25300 | 25150 | 9674 |
| 623 | 20240404 | 111700 | 13824538600 | 25300 | 25250 | 25300 | 25250 | 343 |
| 624 | 20240404 | 111600 | 13815876650 | 25250 | 25250 | 25250 | 25250 | 394 |
| 625 | 20240404 | 111500 | 13805928150 | 25250 | 25200 | 25300 | 25200 | 2066 |
| 626 | 20240404 | 111400 | 13753784750 | 25200 | 25250 | 25250 | 25200 | 1126 |
| 627 | 20240404 | 111300 | 13725367550 | 25250 | 25250 | 25300 | 25250 | 1144 |
| 628 | 20240404 | 111200 | 13696475900 | 25300 | 25250 | 25300 | 25250 | 1352 |
| 629 | 20240404 | 111100 | 13662328800 | 25250 | 25300 | 25300 | 25200 | 330 |
| 630 | 20240404 | 111000 | 13653996450 | 25300 | 25300 | 25300 | 25200 | 3003 |
| 631 | 20240404 | 110900 | 13578211150 | 25300 | 25300 | 25300 | 25250 | 3014 |
| 632 | 20240404 | 110800 | 13502096150 | 25300 | 25300 | 25300 | 25250 | 1237 |
| 633 | 20240404 | 110700 | 13470838200 | 25300 | 25300 | 25300 | 25250 | 417 |
| 634 | 20240404 | 110600 | 13460306850 | 25300 | 25350 | 25350 | 25250 | 1674 |
| 635 | 20240404 | 110500 | 13417986400 | 25300 | 25350 | 25350 | 25300 | 854 |
| 636 | 20240404 | 110400 | 13396378400 | 25350 | 25350 | 25350 | 25300 | 1379 |
| 637 | 20240404 | 110300 | 13361486200 | 25300 | 25350 | 25350 | 25250 | 376 |
| 638 | 20240404 | 110200 | 13351970450 | 25350 | 25350 | 25350 | 25300 | 1955 |
| 639 | 20240404 | 110100 | 13302504550 | 25350 | 25350 | 25350 | 25300 | 485 |
| 640 | 20240404 | 110000 | 13290222700 | 25350 | 25350 | 25350 | 25300 | 933 |
| 641 | 20240404 | 105900 | 13266610750 | 25350 | 25350 | 25350 | 25300 | 1499 |
| 642 | 20240404 | 105800 | 13228668000 | 25300 | 25350 | 25350 | 25300 | 403 |
| 643 | 20240404 | 105700 | 13218460000 | 25350 | 25350 | 25350 | 25300 | 405 |
| 644 | 20240404 | 105600 | 13208194250 | 25350 | 25350 | 25350 | 25300 | 1041 |
| 645 | 20240404 | 105500 | 13181843800 | 25350 | 25250 | 25350 | 25250 | 3001 |
| 646 | 20240404 | 105400 | 13105950850 | 25300 | 25250 | 25300 | 25250 | 487 |
| 647 | 20240404 | 105300 | 13093632300 | 25300 | 25250 | 25300 | 25250 | 863 |
| 648 | 20240404 | 105200 | 13071823050 | 25250 | 25200 | 25300 | 25200 | 4764 |
| 649 | 20240404 | 105100 | 12951702900 | 25250 | 25250 | 25300 | 25200 | 5342 |
| 650 | 20240404 | 105000 | 12816936350 | 25250 | 25350 | 25350 | 25250 | 4731 |
| 651 | 20240404 | 104900 | 12697244450 | 25300 | 25400 | 25400 | 25300 | 3452 |
| 652 | 20240404 | 104800 | 12609751150 | 25400 | 25450 | 25450 | 25400 | 2302 |
| 653 | 20240404 | 104700 | 12551275200 | 25400 | 25400 | 25450 | 25400 | 786 |
| 654 | 20240404 | 104600 | 12531308700 | 25400 | 25450 | 25450 | 25400 | 2018 |
| 655 | 20240404 | 104500 | 12479960550 | 25450 | 25500 | 25500 | 25450 | 739 |
| 656 | 20240404 | 104400 | 12461123550 | 25450 | 25450 | 25500 | 25450 | 198 |
| 657 | 20240404 | 104300 | 12456082500 | 25500 | 25450 | 25500 | 25450 | 1266 |
| 658 | 20240404 | 104200 | 12423823950 | 25450 | 25450 | 25450 | 25400 | 1467 |
| 659 | 20240404 | 104100 | 12386540450 | 25450 | 25500 | 25500 | 25450 | 2933 |
| 660 | 20240404 | 104000 | 12311839400 | 25500 | 25500 | 25550 | 25450 | 2545 |
| 661 | 20240404 | 103900 | 12246914500 | 25550 | 25550 | 25600 | 25500 | 966 |
| 662 | 20240404 | 103800 | 12222236650 | 25550 | 25500 | 25600 | 25500 | 1256 |
| 663 | 20240404 | 103700 | 12190159800 | 25500 | 25500 | 25550 | 25450 | 1257 |
| 664 | 20240404 | 103600 | 12158085850 | 25500 | 25450 | 25550 | 25450 | 1291 |
| 665 | 20240404 | 103500 | 12125174750 | 25450 | 25450 | 25500 | 25450 | 841 |
| 666 | 20240404 | 103400 | 12103771050 | 25450 | 25400 | 25500 | 25400 | 834 |
| 667 | 20240404 | 103300 | 12082546050 | 25400 | 25400 | 25450 | 25400 | 995 |
| 668 | 20240404 | 103200 | 12057272300 | 25450 | 25450 | 25500 | 25400 | 762 |
| 669 | 20240404 | 103100 | 12037874450 | 25450 | 25400 | 25450 | 25400 | 1420 |
| 670 | 20240404 | 103000 | 12001767000 | 25450 | 25450 | 25450 | 25400 | 523 |
| 671 | 20240404 | 102900 | 11988466400 | 25450 | 25450 | 25500 | 25400 | 1427 |
| 672 | 20240404 | 102800 | 11952189800 | 25500 | 25450 | 25500 | 25450 | 1182 |
| 673 | 20240404 | 102700 | 11922102450 | 25450 | 25600 | 25600 | 25400 | 11653 |
| 674 | 20240404 | 102600 | 11625517200 | 25550 | 25550 | 25600 | 25550 | 320 |
| 675 | 20240404 | 102500 | 11617335500 | 25550 | 25600 | 25600 | 25550 | 112 |
| 676 | 20240404 | 102400 | 11614469200 | 25600 | 25650 | 25650 | 25600 | 2492 |
| 677 | 20240404 | 102300 | 11550626950 | 25650 | 25700 | 25700 | 25650 | 2041 |
| 678 | 20240404 | 102200 | 11498219700 | 25700 | 25700 | 25750 | 25700 | 216 |
| 679 | 20240404 | 102100 | 11492660600 | 25700 | 25700 | 25800 | 25700 | 4668 |
| 680 | 20240404 | 102000 | 11372505450 | 25700 | 25650 | 25700 | 25600 | 4795 |
| 681 | 20240404 | 101900 | 11249495400 | 25650 | 25650 | 25650 | 25600 | 614 |
| 682 | 20240404 | 101800 | 11233761800 | 25600 | 25550 | 25600 | 25500 | 3871 |
| 683 | 20240404 | 101700 | 11134709700 | 25550 | 25450 | 25600 | 25450 | 883 |
| 684 | 20240404 | 101600 | 11112164550 | 25450 | 25600 | 25600 | 25400 | 7016 |
| 685 | 20240404 | 101500 | 10933415050 | 25550 | 25600 | 25600 | 25550 | 2218 |
| 686 | 20240404 | 101400 | 10876647350 | 25550 | 25500 | 25600 | 25450 | 5079 |
| 687 | 20240404 | 101300 | 10746908150 | 25450 | 25500 | 25500 | 25300 | 2599 |
| 688 | 20240404 | 101200 | 10680816050 | 25450 | 25650 | 25700 | 25300 | 41016 |
| 689 | 20240404 | 101100 | 9641160700 | 25650 | 25600 | 25650 | 25550 | 1798 |
| 690 | 20240404 | 101000 | 9595089800 | 25600 | 25400 | 25600 | 25400 | 6240 |
| 691 | 20240404 | 100900 | 9436101950 | 25400 | 25500 | 25500 | 25400 | 2027 |
| 692 | 20240404 | 100800 | 9384529700 | 25500 | 25500 | 25500 | 25450 | 4390 |
| 693 | 20240404 | 100700 | 9272789150 | 25500 | 25500 | 25500 | 25450 | 970 |
| 694 | 20240404 | 100600 | 9248069900 | 25500 | 25400 | 25550 | 25400 | 3036 |
| 695 | 20240404 | 100500 | 9170653850 | 25500 | 25450 | 25500 | 25350 | 6506 |
| 696 | 20240404 | 100400 | 9005041550 | 25350 | 25350 | 25450 | 25350 | 6535 |
| 697 | 20240404 | 100300 | 8839070750 | 25400 | 25500 | 25500 | 25400 | 7643 |
| 698 | 20240404 | 100200 | 8644743900 | 25500 | 25500 | 25550 | 25450 | 12249 |
| 699 | 20240404 | 100100 | 8332565450 | 25500 | 25550 | 25600 | 25500 | 10140 |
| 700 | 20240404 | 100000 | 8073642700 | 25600 | 25600 | 25600 | 25550 | 2454 |
| 701 | 20240404 | 095900 | 8010897550 | 25600 | 25550 | 25650 | 25550 | 5368 |
| 702 | 20240404 | 095800 | 7873576800 | 25550 | 25600 | 25600 | 25550 | 2770 |
| 703 | 20240404 | 095700 | 7802754400 | 25600 | 25700 | 25700 | 25550 | 7739 |
| 704 | 20240404 | 095600 | 7604622700 | 25700 | 25650 | 25700 | 25650 | 576 |
| 705 | 20240404 | 095500 | 7589847400 | 25650 | 25600 | 25700 | 25600 | 6947 |
| 706 | 20240404 | 095400 | 7411655700 | 25650 | 25650 | 25700 | 25600 | 3730 |
| 707 | 20240404 | 095300 | 7316105500 | 25650 | 25700 | 25750 | 25650 | 5569 |
| 708 | 20240404 | 095200 | 7173100800 | 25700 | 25800 | 25800 | 25700 | 7276 |
| 709 | 20240404 | 095100 | 6985873750 | 25750 | 25850 | 25850 | 25750 | 4997 |
| 710 | 20240404 | 095000 | 6856909100 | 25850 | 25800 | 25900 | 25800 | 1618 |
| 711 | 20240404 | 094900 | 6815121050 | 25800 | 25900 | 25900 | 25800 | 3419 |
| 712 | 20240404 | 094800 | 6726826000 | 25850 | 25850 | 25900 | 25850 | 2074 |
| 713 | 20240404 | 094700 | 6673178150 | 25850 | 25900 | 25950 | 25850 | 6027 |
| 714 | 20240404 | 094600 | 6517265800 | 25850 | 25900 | 25900 | 25850 | 2068 |
| 715 | 20240404 | 094500 | 6463763450 | 25900 | 25950 | 26000 | 25850 | 3372 |
| 716 | 20240404 | 094400 | 6376331450 | 26000 | 26050 | 26050 | 25950 | 2862 |
| 717 | 20240404 | 094300 | 6301927100 | 26050 | 26050 | 26050 | 26000 | 960 |
| 718 | 20240404 | 094200 | 6276929550 | 26050 | 26000 | 26100 | 26000 | 2220 |
| 719 | 20240404 | 094100 | 6219116500 | 26050 | 26000 | 26050 | 26000 | 1149 |
| 720 | 20240404 | 094000 | 6189192350 | 26000 | 26050 | 26050 | 26000 | 4329 |
| 721 | 20240404 | 093900 | 6076437150 | 26000 | 26050 | 26050 | 26000 | 1463 |
| 722 | 20240404 | 093800 | 6038348350 | 26050 | 26050 | 26050 | 25950 | 2044 |
| 723 | 20240404 | 093700 | 5985201650 | 26050 | 26000 | 26050 | 25950 | 7670 |
| 724 | 20240404 | 093600 | 5785838550 | 26000 | 25900 | 26000 | 25850 | 3285 |
| 725 | 20240404 | 093500 | 5700692900 | 25900 | 25900 | 25950 | 25850 | 834 |
| 726 | 20240404 | 093400 | 5679108250 | 25900 | 25850 | 25900 | 25750 | 7643 |
| 727 | 20240404 | 093300 | 5481642650 | 25800 | 25850 | 25850 | 25800 | 2162 |
| 728 | 20240404 | 093200 | 5425836950 | 25850 | 25900 | 25900 | 25800 | 1821 |
| 729 | 20240404 | 093100 | 5378742100 | 25850 | 25850 | 25900 | 25800 | 3677 |
| 730 | 20240404 | 093000 | 5283686400 | 25850 | 26000 | 26000 | 25850 | 3888 |
| 731 | 20240404 | 092900 | 5182958550 | 26000 | 26000 | 26000 | 25950 | 1956 |
| 732 | 20240404 | 092800 | 5132162500 | 25950 | 26000 | 26050 | 25950 | 3386 |
| 733 | 20240404 | 092700 | 5044127550 | 26050 | 26000 | 26050 | 25950 | 2881 |
| 734 | 20240404 | 092600 | 4969237250 | 26000 | 26000 | 26000 | 25900 | 2934 |
| 735 | 20240404 | 092500 | 4893014400 | 26000 | 25900 | 26050 | 25900 | 3302 |
| 736 | 20240404 | 092400 | 4807262400 | 25900 | 25900 | 25950 | 25850 | 2605 |
| 737 | 20240404 | 092300 | 4739799400 | 25850 | 25900 | 25950 | 25850 | 2285 |
| 738 | 20240404 | 092200 | 4680611250 | 25900 | 25900 | 25950 | 25850 | 4044 |
| 739 | 20240404 | 092100 | 4575856650 | 25850 | 25850 | 25900 | 25850 | 1498 |
| 740 | 20240404 | 092000 | 4537129850 | 25900 | 25900 | 25900 | 25850 | 844 |
| 741 | 20240404 | 091900 | 4515272850 | 25900 | 25800 | 25900 | 25800 | 3291 |
| 742 | 20240404 | 091800 | 4430202450 | 25800 | 25750 | 25850 | 25750 | 4222 |
| 743 | 20240404 | 091700 | 4321167700 | 25750 | 25900 | 25950 | 25750 | 7164 |
| 744 | 20240404 | 091600 | 4136342300 | 25900 | 25950 | 25950 | 25900 | 3639 |
| 745 | 20240404 | 091500 | 4042009500 | 26000 | 26150 | 26150 | 25900 | 12380 |
| 746 | 20240404 | 091400 | 3719645800 | 26100 | 26050 | 26150 | 26050 | 6868 |
| 747 | 20240404 | 091300 | 3540316500 | 26050 | 26150 | 26150 | 26050 | 8704 |
| 748 | 20240404 | 091200 | 3313144300 | 26150 | 26100 | 26150 | 26050 | 8262 |
| 749 | 20240404 | 091100 | 3097382950 | 26100 | 25900 | 26100 | 25850 | 30928 |
| 750 | 20240404 | 091000 | 2292129800 | 25900 | 25700 | 25900 | 25700 | 3185 |
| 751 | 20240404 | 090900 | 2209828500 | 25700 | 25800 | 25850 | 25650 | 4755 |
| 752 | 20240404 | 090800 | 2087449550 | 25750 | 25650 | 25850 | 25600 | 2751 |
| 753 | 20240404 | 090700 | 2016640400 | 25700 | 25700 | 25750 | 25550 | 9921 |
| 754 | 20240404 | 090600 | 1762398400 | 25700 | 25650 | 25750 | 25650 | 3697 |
| 755 | 20240404 | 090500 | 1667470250 | 25650 | 25700 | 25700 | 25600 | 4540 |
| 756 | 20240404 | 090400 | 1550999750 | 25700 | 25850 | 25850 | 25550 | 8835 |
| 757 | 20240404 | 090300 | 1323777850 | 25850 | 25800 | 25900 | 25800 | 4711 |
| 758 | 20240404 | 090200 | 1202033600 | 25850 | 25850 | 25950 | 25800 | 9189 |
| 759 | 20240404 | 090100 | 964412950 | 25950 | 25550 | 26000 | 25500 | 16547 |
| 760 | 20240404 | 090000 | 538499400 | 25600 | 25650 | 25750 | 25500 | 19911 |