40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 3 | 20240508 | 212300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240508 | 212200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240508 | 212100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240508 | 212000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240508 | 211900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240508 | 211800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240508 | 211700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240508 | 211600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240508 | 211500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240508 | 211400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240508 | 211300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240508 | 211200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240508 | 211100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240508 | 211000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240508 | 210900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240508 | 210800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240508 | 210700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240508 | 210600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240508 | 210500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240508 | 210400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240508 | 210300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240508 | 210200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240508 | 210100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240508 | 210000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240508 | 205900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240508 | 205800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240508 | 205700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240508 | 205600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240508 | 205500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240508 | 205400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 33 | 20240508 | 205300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240508 | 205200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240508 | 205100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240508 | 205000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240508 | 204900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240508 | 204800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240508 | 204700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240508 | 204600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240508 | 204500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240508 | 204400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240508 | 204300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240508 | 204200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240508 | 204100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240508 | 204000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240508 | 203900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240508 | 203800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240508 | 203700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240508 | 203600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240508 | 203500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240508 | 203400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240508 | 203300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240508 | 203200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240508 | 203100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240508 | 203000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240508 | 202900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240508 | 202800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240508 | 202700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240508 | 202600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240508 | 202500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240508 | 202400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 63 | 20240508 | 202300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240508 | 202200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240508 | 202100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240508 | 202000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240508 | 201900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240508 | 201800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240508 | 201700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240508 | 201600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240508 | 201500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240508 | 201400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240508 | 201300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240508 | 201200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240508 | 201100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240508 | 201000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240508 | 200900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240508 | 200800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240508 | 200700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240508 | 200600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240508 | 200500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240508 | 200400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240508 | 200300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240508 | 200200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240508 | 200100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240508 | 200000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240508 | 195900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240508 | 195800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240508 | 195700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240508 | 195600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240508 | 195500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240508 | 195400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 93 | 20240508 | 195300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240508 | 195200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240508 | 195100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240508 | 195000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240508 | 194900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240508 | 194800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240508 | 194700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240508 | 194600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240508 | 194500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240508 | 194400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240508 | 194300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240508 | 194200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240508 | 194100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240508 | 194000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240508 | 193900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240508 | 193800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240508 | 193700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240508 | 193600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240508 | 193500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240508 | 193400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240508 | 193300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240508 | 193200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240508 | 193100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240508 | 193000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240508 | 192900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240508 | 192800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240508 | 192700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240508 | 192600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240508 | 192500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240508 | 192400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 123 | 20240508 | 192300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240508 | 192200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240508 | 192100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240508 | 192000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240508 | 191900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240508 | 191800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240508 | 191700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240508 | 191600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240508 | 191500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240508 | 191400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240508 | 191300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240508 | 191200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240508 | 191100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240508 | 191000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240508 | 190900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240508 | 190800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240508 | 190700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240508 | 190600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240508 | 190500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240508 | 190400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240508 | 190300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240508 | 190200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240508 | 190100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240508 | 190000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240508 | 185900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240508 | 185800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240508 | 185700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240508 | 185600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240508 | 185500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240508 | 185400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 153 | 20240508 | 185300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240508 | 185200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240508 | 185100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240508 | 185000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240508 | 184900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240508 | 184800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240508 | 184700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240508 | 184600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240508 | 184500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240508 | 184400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240508 | 184300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240508 | 184200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240508 | 184100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240508 | 184000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240508 | 183900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240508 | 183800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240508 | 183700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240508 | 183600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240508 | 183500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240508 | 183400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240508 | 183300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240508 | 183200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240508 | 183100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240508 | 183000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240508 | 182900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240508 | 182800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240508 | 182700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240508 | 182600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240508 | 182500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240508 | 182400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 183 | 20240508 | 182300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240508 | 182200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240508 | 182100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240508 | 182000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240508 | 181900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240508 | 181800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240508 | 181700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240508 | 181600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240508 | 181500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240508 | 181400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240508 | 181300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240508 | 181200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240508 | 181100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240508 | 181000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240508 | 180900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240508 | 180800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240508 | 180700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240508 | 180600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240508 | 180500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240508 | 180400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240508 | 180300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240508 | 180200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240508 | 180100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240508 | 180000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240508 | 175900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240508 | 175800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240508 | 175700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240508 | 175600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240508 | 175500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240508 | 175400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 213 | 20240508 | 175300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240508 | 175200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240508 | 175100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240508 | 175000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240508 | 174900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240508 | 174800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240508 | 174700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240508 | 174600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240508 | 174500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240508 | 174400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240508 | 174300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240508 | 174200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240508 | 174100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240508 | 174000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240508 | 173900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240508 | 173800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240508 | 173700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240508 | 173600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240508 | 173500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240508 | 173400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240508 | 173300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240508 | 173200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240508 | 173100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240508 | 173000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240508 | 172900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240508 | 172800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240508 | 172700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240508 | 172600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240508 | 172500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240508 | 172400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 243 | 20240508 | 172300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240508 | 172200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240508 | 172100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240508 | 172000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240508 | 171900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240508 | 171800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240508 | 171700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240508 | 171600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240508 | 171500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240508 | 171400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240508 | 171300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240508 | 171200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240508 | 171100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240508 | 171000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240508 | 170900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240508 | 170800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240508 | 170700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240508 | 170600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240508 | 170500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240508 | 170400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240508 | 170300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240508 | 170200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240508 | 170100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240508 | 170000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240508 | 165900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240508 | 165800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240508 | 165700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240508 | 165600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240508 | 165500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240508 | 165400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 273 | 20240508 | 165300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240508 | 165200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240508 | 165100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240508 | 165000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240508 | 164900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240508 | 164800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240508 | 164700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240508 | 164600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240508 | 164500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240508 | 164400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240508 | 164300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240508 | 164200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240508 | 164100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240508 | 164000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240508 | 163900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240508 | 163800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240508 | 163700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240508 | 163600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20240508 | 163500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20240508 | 163400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20240508 | 163300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20240508 | 163200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20240508 | 163100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20240508 | 163000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20240508 | 162900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20240508 | 162800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20240508 | 162700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20240508 | 162600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20240508 | 162500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20240508 | 162400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 303 | 20240508 | 162300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20240508 | 162200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20240508 | 162100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20240508 | 162000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20240508 | 161900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20240508 | 161800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20240508 | 161700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20240508 | 161600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20240508 | 161500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20240508 | 161400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20240508 | 161300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20240508 | 161200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20240508 | 161100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20240508 | 161000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20240508 | 160900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20240508 | 160800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20240508 | 160700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20240508 | 160600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20240508 | 160500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20240508 | 160400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20240508 | 160300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20240508 | 160200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20240508 | 160100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20240508 | 160000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20240508 | 155900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20240508 | 155800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20240508 | 155700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20240508 | 155600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20240508 | 155500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20240508 | 155400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 333 | 20240508 | 155300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20240508 | 155200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20240508 | 155100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 336 | 20240508 | 155000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 337 | 20240508 | 154900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 338 | 20240508 | 154800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 339 | 20240508 | 154700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 340 | 20240508 | 154600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 341 | 20240508 | 154500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 342 | 20240508 | 154400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 343 | 20240508 | 154300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 344 | 20240508 | 154200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 345 | 20240508 | 154100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 346 | 20240508 | 154000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 347 | 20240508 | 153900 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 348 | 20240508 | 153800 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 349 | 20240508 | 153700 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 350 | 20240508 | 153600 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 351 | 20240508 | 153500 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 352 | 20240508 | 153400 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 353 | 20240508 | 153300 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 354 | 20240508 | 153200 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 355 | 20240508 | 153100 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 356 | 20240508 | 153000 | 13910788200 | 25600 | 25600 | 25600 | 25600 | 4876 |
| 357 | 20240508 | 152900 | 13785962600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 358 | 20240508 | 152800 | 13785962600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 359 | 20240508 | 152700 | 13785962600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 360 | 20240508 | 152600 | 13785962600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 361 | 20240508 | 152500 | 13785962600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 362 | 20240508 | 152400 | 13785962600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 363 | 20240508 | 152300 | 13785962600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 364 | 20240508 | 152200 | 13785962600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 365 | 20240508 | 152100 | 13785962600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 366 | 20240508 | 152000 | 13785962600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 367 | 20240508 | 151900 | 13785962600 | 25600 | 25500 | 25700 | 25500 | 10293 |
| 368 | 20240508 | 151800 | 13522750350 | 25450 | 25500 | 25500 | 25450 | 708 |
| 369 | 20240508 | 151700 | 13504717750 | 25500 | 25450 | 25500 | 25450 | 5916 |
| 370 | 20240508 | 151600 | 13354065750 | 25450 | 25450 | 25500 | 25450 | 2446 |
| 371 | 20240508 | 151500 | 13291811400 | 25450 | 25450 | 25500 | 25400 | 1323 |
| 372 | 20240508 | 151400 | 13258143850 | 25450 | 25450 | 25450 | 25400 | 2600 |
| 373 | 20240508 | 151300 | 13191977400 | 25450 | 25450 | 25500 | 25450 | 1628 |
| 374 | 20240508 | 151200 | 13150514800 | 25450 | 25450 | 25500 | 25400 | 2967 |
| 375 | 20240508 | 151100 | 13075004900 | 25400 | 25450 | 25450 | 25400 | 810 |
| 376 | 20240508 | 151000 | 13054421350 | 25400 | 25450 | 25450 | 25400 | 732 |
| 377 | 20240508 | 150900 | 13035802000 | 25450 | 25450 | 25450 | 25400 | 219 |
| 378 | 20240508 | 150800 | 13030230500 | 25450 | 25450 | 25500 | 25400 | 2773 |
| 379 | 20240508 | 150700 | 12959657650 | 25450 | 25500 | 25500 | 25450 | 1008 |
| 380 | 20240508 | 150600 | 12934001600 | 25500 | 25450 | 25500 | 25450 | 292 |
| 381 | 20240508 | 150500 | 12926568800 | 25450 | 25450 | 25500 | 25450 | 413 |
| 382 | 20240508 | 150400 | 12916052050 | 25500 | 25500 | 25500 | 25450 | 609 |
| 383 | 20240508 | 150300 | 12900552550 | 25500 | 25500 | 25500 | 25450 | 368 |
| 384 | 20240508 | 150200 | 12891181500 | 25500 | 25500 | 25500 | 25500 | 140 |
| 385 | 20240508 | 150100 | 12887611500 | 25500 | 25500 | 25500 | 25450 | 151 |
| 386 | 20240508 | 150000 | 12883761250 | 25500 | 25500 | 25500 | 25450 | 518 |
| 387 | 20240508 | 145900 | 12870563000 | 25500 | 25500 | 25500 | 25450 | 171 |
| 388 | 20240508 | 145800 | 12866207300 | 25500 | 25500 | 25550 | 25500 | 301 |
| 389 | 20240508 | 145700 | 12858529950 | 25500 | 25500 | 25550 | 25500 | 434 |
| 390 | 20240508 | 145600 | 12847462900 | 25500 | 25550 | 25550 | 25500 | 1904 |
| 391 | 20240508 | 145500 | 12798906800 | 25550 | 25500 | 25550 | 25500 | 244 |
| 392 | 20240508 | 145400 | 12792678750 | 25500 | 25550 | 25550 | 25500 | 53 |
| 393 | 20240508 | 145300 | 12791326150 | 25550 | 25600 | 25600 | 25500 | 145 |
| 394 | 20240508 | 145200 | 12787621600 | 25550 | 25550 | 25600 | 25500 | 692 |
| 395 | 20240508 | 145100 | 12769925650 | 25600 | 25550 | 25600 | 25550 | 495 |
| 396 | 20240508 | 145000 | 12757278300 | 25550 | 25600 | 25600 | 25550 | 459 |
| 397 | 20240508 | 144900 | 12745549050 | 25600 | 25600 | 25600 | 25550 | 386 |
| 398 | 20240508 | 144800 | 12735685100 | 25600 | 25500 | 25600 | 25500 | 1474 |
| 399 | 20240508 | 144700 | 12698034250 | 25500 | 25500 | 25500 | 25450 | 1562 |
| 400 | 20240508 | 144600 | 12658207500 | 25500 | 25450 | 25500 | 25450 | 301 |
| 401 | 20240508 | 144500 | 12650547000 | 25500 | 25450 | 25500 | 25450 | 406 |
| 402 | 20240508 | 144400 | 12640213950 | 25450 | 25500 | 25500 | 25450 | 287 |
| 403 | 20240508 | 144300 | 12632908750 | 25500 | 25450 | 25500 | 25450 | 513 |
| 404 | 20240508 | 144200 | 12619852400 | 25500 | 25450 | 25500 | 25450 | 12 |
| 405 | 20240508 | 144100 | 12619546700 | 25450 | 25400 | 25450 | 25400 | 74 |
| 406 | 20240508 | 144000 | 12617663900 | 25500 | 25450 | 25500 | 25400 | 872 |
| 407 | 20240508 | 143900 | 12595460700 | 25450 | 25450 | 25500 | 25450 | 212 |
| 408 | 20240508 | 143800 | 12590065250 | 25450 | 25450 | 25450 | 25450 | 63 |
| 409 | 20240508 | 143700 | 12588461900 | 25450 | 25450 | 25450 | 25450 | 2718 |
| 410 | 20240508 | 143600 | 12519288800 | 25500 | 25500 | 25500 | 25500 | 12 |
| 411 | 20240508 | 143500 | 12518982800 | 25500 | 25500 | 25500 | 25500 | 101 |
| 412 | 20240508 | 143400 | 12516407300 | 25500 | 25450 | 25500 | 25450 | 344 |
| 413 | 20240508 | 143300 | 12507645050 | 25450 | 25450 | 25500 | 25450 | 674 |
| 414 | 20240508 | 143200 | 12490478800 | 25450 | 25500 | 25550 | 25450 | 274 |
| 415 | 20240508 | 143100 | 12483502200 | 25500 | 25500 | 25500 | 25500 | 218 |
| 416 | 20240508 | 143000 | 12477943200 | 25500 | 25500 | 25500 | 25450 | 313 |
| 417 | 20240508 | 142900 | 12469964250 | 25500 | 25500 | 25550 | 25500 | 319 |
| 418 | 20240508 | 142800 | 12461829700 | 25500 | 25500 | 25550 | 25450 | 232 |
| 419 | 20240508 | 142700 | 12455914100 | 25500 | 25500 | 25550 | 25500 | 486 |
| 420 | 20240508 | 142600 | 12443520350 | 25500 | 25550 | 25550 | 25450 | 1207 |
| 421 | 20240508 | 142500 | 12412741600 | 25550 | 25550 | 25550 | 25500 | 253 |
| 422 | 20240508 | 142400 | 12406290000 | 25500 | 25500 | 25550 | 25500 | 1372 |
| 423 | 20240508 | 142300 | 12371301600 | 25550 | 25550 | 25550 | 25450 | 232 |
| 424 | 20240508 | 142200 | 12365392000 | 25550 | 25500 | 25550 | 25450 | 1072 |
| 425 | 20240508 | 142100 | 12338069750 | 25500 | 25500 | 25500 | 25450 | 169 |
| 426 | 20240508 | 142000 | 12333765800 | 25500 | 25450 | 25500 | 25450 | 265 |
| 427 | 20240508 | 141900 | 12327014750 | 25500 | 25500 | 25500 | 25450 | 243 |
| 428 | 20240508 | 141800 | 12320830000 | 25500 | 25500 | 25500 | 25450 | 774 |
| 429 | 20240508 | 141700 | 12301118300 | 25500 | 25500 | 25550 | 25500 | 1700 |
| 430 | 20240508 | 141600 | 12257763600 | 25600 | 25550 | 25600 | 25500 | 896 |
| 431 | 20240508 | 141500 | 12234871950 | 25550 | 25400 | 25550 | 25400 | 6798 |
| 432 | 20240508 | 141400 | 12061541400 | 25450 | 25400 | 25450 | 25400 | 2376 |
| 433 | 20240508 | 141300 | 12001088300 | 25450 | 25400 | 25450 | 25400 | 336 |
| 434 | 20240508 | 141200 | 11992553750 | 25400 | 25400 | 25450 | 25400 | 688 |
| 435 | 20240508 | 141100 | 11975075500 | 25400 | 25450 | 25450 | 25400 | 265 |
| 436 | 20240508 | 141000 | 11968334100 | 25400 | 25450 | 25450 | 25400 | 557 |
| 437 | 20240508 | 140900 | 11954169200 | 25450 | 25450 | 25450 | 25400 | 437 |
| 438 | 20240508 | 140800 | 11943067100 | 25400 | 25400 | 25450 | 25400 | 1508 |
| 439 | 20240508 | 140700 | 11904763850 | 25400 | 25450 | 25450 | 25400 | 327 |
| 440 | 20240508 | 140600 | 11896450050 | 25450 | 25400 | 25450 | 25400 | 1415 |
| 441 | 20240508 | 140500 | 11860508650 | 25400 | 25400 | 25450 | 25350 | 2089 |
| 442 | 20240508 | 140400 | 11807474750 | 25400 | 25400 | 25450 | 25400 | 301 |
| 443 | 20240508 | 140300 | 11799828700 | 25450 | 25400 | 25450 | 25350 | 309 |
| 444 | 20240508 | 140200 | 11791974650 | 25400 | 25400 | 25450 | 25400 | 910 |
| 445 | 20240508 | 140100 | 11768860600 | 25400 | 25450 | 25450 | 25400 | 151 |
| 446 | 20240508 | 140000 | 11765024850 | 25450 | 25400 | 25450 | 25400 | 444 |
| 447 | 20240508 | 135900 | 11753746400 | 25400 | 25400 | 25450 | 25350 | 266 |
| 448 | 20240508 | 135800 | 11746983600 | 25400 | 25450 | 25450 | 25400 | 616 |
| 449 | 20240508 | 135700 | 11731334950 | 25450 | 25350 | 25450 | 25350 | 1333 |
| 450 | 20240508 | 135600 | 11697476600 | 25350 | 25350 | 25400 | 25350 | 151 |
| 451 | 20240508 | 135500 | 11693648100 | 25350 | 25300 | 25400 | 25300 | 4684 |
| 452 | 20240508 | 135400 | 11575004650 | 25250 | 25300 | 25300 | 25250 | 762 |
| 453 | 20240508 | 135300 | 11555759550 | 25300 | 25300 | 25300 | 25250 | 476 |
| 454 | 20240508 | 135200 | 11543733600 | 25300 | 25300 | 25300 | 25300 | 299 |
| 455 | 20240508 | 135100 | 11536168900 | 25250 | 25250 | 25350 | 25250 | 4570 |
| 456 | 20240508 | 135000 | 11420755800 | 25250 | 25300 | 25300 | 25250 | 2148 |
| 457 | 20240508 | 134900 | 11366414950 | 25300 | 25300 | 25350 | 25300 | 150 |
| 458 | 20240508 | 134800 | 11362619900 | 25300 | 25350 | 25350 | 25300 | 491 |
| 459 | 20240508 | 134700 | 11350197300 | 25350 | 25350 | 25350 | 25350 | 183 |
| 460 | 20240508 | 134600 | 11345558250 | 25350 | 25350 | 25350 | 25350 | 865 |
| 461 | 20240508 | 134500 | 11323630500 | 25350 | 25350 | 25350 | 25300 | 72 |
| 462 | 20240508 | 134400 | 11321805800 | 25300 | 25350 | 25350 | 25300 | 1105 |
| 463 | 20240508 | 134300 | 11293834050 | 25350 | 25350 | 25350 | 25300 | 36 |
| 464 | 20240508 | 134200 | 11292921500 | 25350 | 25350 | 25350 | 25300 | 269 |
| 465 | 20240508 | 134100 | 11286110850 | 25350 | 25350 | 25350 | 25350 | 55 |
| 466 | 20240508 | 134000 | 11284716600 | 25350 | 25300 | 25350 | 25300 | 413 |
| 467 | 20240508 | 133900 | 11274267650 | 25300 | 25300 | 25350 | 25300 | 140 |
| 468 | 20240508 | 133800 | 11270724150 | 25300 | 25350 | 25350 | 25300 | 2056 |
| 469 | 20240508 | 133700 | 11218705850 | 25350 | 25400 | 25400 | 25300 | 1010 |
| 470 | 20240508 | 133600 | 11193140100 | 25350 | 25350 | 25400 | 25350 | 185 |
| 471 | 20240508 | 133500 | 11188447600 | 25350 | 25350 | 25350 | 25350 | 1364 |
| 472 | 20240508 | 133400 | 11153870200 | 25400 | 25400 | 25400 | 25350 | 1586 |
| 473 | 20240508 | 133300 | 11113664850 | 25350 | 25400 | 25400 | 25350 | 658 |
| 474 | 20240508 | 133200 | 11096952050 | 25400 | 25400 | 25400 | 25350 | 460 |
| 475 | 20240508 | 133100 | 11085273050 | 25400 | 25400 | 25400 | 25350 | 1037 |
| 476 | 20240508 | 133000 | 11058933300 | 25400 | 25400 | 25400 | 25400 | 242 |
| 477 | 20240508 | 132900 | 11052786500 | 25400 | 25350 | 25400 | 25350 | 1168 |
| 478 | 20240508 | 132800 | 11023163300 | 25350 | 25300 | 25350 | 25300 | 853 |
| 479 | 20240508 | 132700 | 11001579100 | 25300 | 25300 | 25300 | 25250 | 912 |
| 480 | 20240508 | 132600 | 10978518700 | 25300 | 25250 | 25300 | 25250 | 39 |
| 481 | 20240508 | 132500 | 10977532200 | 25250 | 25250 | 25300 | 25250 | 718 |
| 482 | 20240508 | 132400 | 10959402650 | 25250 | 25250 | 25300 | 25250 | 231 |
| 483 | 20240508 | 132300 | 10953567650 | 25300 | 25300 | 25300 | 25300 | 505 |
| 484 | 20240508 | 132200 | 10940791150 | 25300 | 25250 | 25300 | 25250 | 812 |
| 485 | 20240508 | 132100 | 10920264900 | 25300 | 25250 | 25300 | 25250 | 26 |
| 486 | 20240508 | 132000 | 10919608300 | 25300 | 25300 | 25300 | 25250 | 666 |
| 487 | 20240508 | 131900 | 10902787500 | 25300 | 25300 | 25300 | 25250 | 119 |
| 488 | 20240508 | 131800 | 10899777600 | 25300 | 25300 | 25300 | 25250 | 1281 |
| 489 | 20240508 | 131700 | 10867430800 | 25300 | 25300 | 25300 | 25250 | 118 |
| 490 | 20240508 | 131600 | 10864447400 | 25300 | 25300 | 25300 | 25250 | 133 |
| 491 | 20240508 | 131500 | 10861084500 | 25300 | 25250 | 25300 | 25250 | 121 |
| 492 | 20240508 | 131400 | 10858028550 | 25250 | 25250 | 25250 | 25250 | 562 |
| 493 | 20240508 | 131300 | 10843838050 | 25250 | 25250 | 25250 | 25200 | 1882 |
| 494 | 20240508 | 131200 | 10796383300 | 25250 | 25250 | 25250 | 25200 | 459 |
| 495 | 20240508 | 131100 | 10784815000 | 25250 | 25250 | 25250 | 25200 | 2205 |
| 496 | 20240508 | 131000 | 10729170400 | 25250 | 25300 | 25300 | 25250 | 2143 |
| 497 | 20240508 | 130900 | 10675045700 | 25300 | 25300 | 25300 | 25300 | 119 |
| 498 | 20240508 | 130800 | 10672035000 | 25300 | 25250 | 25300 | 25250 | 276 |
| 499 | 20240508 | 130700 | 10665065700 | 25250 | 25300 | 25300 | 25250 | 1468 |
| 500 | 20240508 | 130600 | 10627980100 | 25300 | 25250 | 25300 | 25250 | 127 |
| 501 | 20240508 | 130500 | 10624772300 | 25300 | 25350 | 25350 | 25250 | 975 |
| 502 | 20240508 | 130400 | 10600128100 | 25350 | 25300 | 25350 | 25300 | 84 |
| 503 | 20240508 | 130300 | 10598000600 | 25300 | 25300 | 25300 | 25300 | 222 |
| 504 | 20240508 | 130200 | 10592384000 | 25300 | 25350 | 25350 | 25300 | 424 |
| 505 | 20240508 | 130100 | 10581648250 | 25350 | 25300 | 25350 | 25300 | 236 |
| 506 | 20240508 | 130000 | 10575675500 | 25300 | 25350 | 25350 | 25300 | 582 |
| 507 | 20240508 | 125900 | 10560924900 | 25300 | 25350 | 25350 | 25250 | 2141 |
| 508 | 20240508 | 125800 | 10506774900 | 25300 | 25250 | 25300 | 25250 | 5729 |
| 509 | 20240508 | 125700 | 10362098250 | 25250 | 25300 | 25300 | 25250 | 1137 |
| 510 | 20240508 | 125600 | 10333387900 | 25300 | 25300 | 25300 | 25300 | 8 |
| 511 | 20240508 | 125500 | 10333185500 | 25250 | 25250 | 25300 | 25200 | 726 |
| 512 | 20240508 | 125400 | 10314867600 | 25250 | 25250 | 25250 | 25200 | 2994 |
| 513 | 20240508 | 125300 | 10239278200 | 25250 | 25300 | 25300 | 25250 | 1602 |
| 514 | 20240508 | 125200 | 10198806250 | 25300 | 25300 | 25300 | 25250 | 236 |
| 515 | 20240508 | 125100 | 10192846650 | 25300 | 25300 | 25300 | 25250 | 723 |
| 516 | 20240508 | 125000 | 10174575100 | 25300 | 25350 | 25350 | 25250 | 495 |
| 517 | 20240508 | 124900 | 10162053050 | 25300 | 25350 | 25350 | 25300 | 1472 |
| 518 | 20240508 | 124800 | 10124805100 | 25350 | 25300 | 25350 | 25300 | 235 |
| 519 | 20240508 | 124700 | 10118849450 | 25300 | 25300 | 25350 | 25300 | 417 |
| 520 | 20240508 | 124600 | 10108297800 | 25300 | 25350 | 25350 | 25300 | 976 |
| 521 | 20240508 | 124500 | 10083604500 | 25300 | 25300 | 25350 | 25300 | 686 |
| 522 | 20240508 | 124400 | 10066248350 | 25300 | 25300 | 25300 | 25300 | 649 |
| 523 | 20240508 | 124300 | 10049828650 | 25350 | 25350 | 25350 | 25300 | 128 |
| 524 | 20240508 | 124200 | 10046584250 | 25350 | 25300 | 25350 | 25250 | 637 |
| 525 | 20240508 | 124100 | 10030474150 | 25250 | 25300 | 25350 | 25250 | 1492 |
| 526 | 20240508 | 124000 | 9992735650 | 25350 | 25300 | 25350 | 25250 | 1239 |
| 527 | 20240508 | 123900 | 9961437900 | 25250 | 25300 | 25350 | 25250 | 1421 |
| 528 | 20240508 | 123800 | 9925497450 | 25300 | 25350 | 25350 | 25300 | 194 |
| 529 | 20240508 | 123700 | 9920584350 | 25350 | 25300 | 25350 | 25300 | 2920 |
| 530 | 20240508 | 123600 | 9846708300 | 25300 | 25350 | 25350 | 25300 | 1255 |
| 531 | 20240508 | 123500 | 9814954200 | 25350 | 25300 | 25350 | 25300 | 460 |
| 532 | 20240508 | 123400 | 9803315100 | 25300 | 25300 | 25350 | 25300 | 8804 |
| 533 | 20240508 | 123300 | 9580573800 | 25300 | 25350 | 25350 | 25300 | 294 |
| 534 | 20240508 | 123200 | 9573131150 | 25350 | 25350 | 25400 | 25300 | 1500 |
| 535 | 20240508 | 123100 | 9535106450 | 25350 | 25350 | 25350 | 25350 | 595 |
| 536 | 20240508 | 123000 | 9520023200 | 25350 | 25350 | 25350 | 25350 | 684 |
| 537 | 20240508 | 122900 | 9502683800 | 25400 | 25400 | 25400 | 25350 | 359 |
| 538 | 20240508 | 122800 | 9493572200 | 25400 | 25350 | 25400 | 25350 | 77 |
| 539 | 20240508 | 122700 | 9491617850 | 25400 | 25400 | 25400 | 25350 | 119 |
| 540 | 20240508 | 122600 | 9488597850 | 25400 | 25350 | 25400 | 25300 | 474 |
| 541 | 20240508 | 122500 | 9476586200 | 25350 | 25350 | 25350 | 25350 | 2105 |
| 542 | 20240508 | 122400 | 9423224450 | 25350 | 25450 | 25450 | 25350 | 2657 |
| 543 | 20240508 | 122300 | 9355834450 | 25450 | 25450 | 25450 | 25400 | 186 |
| 544 | 20240508 | 122200 | 9351109500 | 25400 | 25450 | 25450 | 25400 | 570 |
| 545 | 20240508 | 122100 | 9336624250 | 25450 | 25450 | 25450 | 25400 | 43 |
| 546 | 20240508 | 122000 | 9335530450 | 25450 | 25450 | 25450 | 25400 | 290 |
| 547 | 20240508 | 121900 | 9328160750 | 25400 | 25400 | 25450 | 25400 | 450 |
| 548 | 20240508 | 121800 | 9316730700 | 25450 | 25450 | 25450 | 25400 | 21 |
| 549 | 20240508 | 121700 | 9316196350 | 25450 | 25350 | 25450 | 25350 | 533 |
| 550 | 20240508 | 121600 | 9302670700 | 25350 | 25400 | 25450 | 25350 | 961 |
| 551 | 20240508 | 121500 | 9278292150 | 25350 | 25450 | 25450 | 25350 | 3768 |
| 552 | 20240508 | 121400 | 9182661700 | 25400 | 25400 | 25400 | 25350 | 938 |
| 553 | 20240508 | 121300 | 9158851500 | 25400 | 25400 | 25450 | 25350 | 289 |
| 554 | 20240508 | 121200 | 9151513300 | 25450 | 25450 | 25450 | 25350 | 1134 |
| 555 | 20240508 | 121100 | 9122738500 | 25400 | 25450 | 25450 | 25400 | 283 |
| 556 | 20240508 | 121000 | 9115545350 | 25450 | 25400 | 25450 | 25400 | 688 |
| 557 | 20240508 | 120900 | 9098061000 | 25400 | 25400 | 25400 | 25350 | 678 |
| 558 | 20240508 | 120800 | 9080840550 | 25350 | 25400 | 25400 | 25350 | 1060 |
| 559 | 20240508 | 120700 | 9053953700 | 25400 | 25350 | 25400 | 25350 | 594 |
| 560 | 20240508 | 120600 | 9038871050 | 25400 | 25350 | 25400 | 25350 | 2067 |
| 561 | 20240508 | 120500 | 8986433600 | 25400 | 25450 | 25450 | 25400 | 4520 |
| 562 | 20240508 | 120400 | 8871620100 | 25450 | 25450 | 25450 | 25400 | 1079 |
| 563 | 20240508 | 120300 | 8844200550 | 25400 | 25450 | 25500 | 25400 | 664 |
| 564 | 20240508 | 120200 | 8827302450 | 25500 | 25500 | 25500 | 25400 | 794 |
| 565 | 20240508 | 120100 | 8807083000 | 25500 | 25450 | 25500 | 25450 | 304 |
| 566 | 20240508 | 120000 | 8799345800 | 25400 | 25450 | 25450 | 25400 | 1080 |
| 567 | 20240508 | 115900 | 8771862350 | 25400 | 25450 | 25450 | 25400 | 874 |
| 568 | 20240508 | 115800 | 8749624600 | 25450 | 25450 | 25450 | 25450 | 2318 |
| 569 | 20240508 | 115700 | 8690631500 | 25450 | 25450 | 25500 | 25450 | 2118 |
| 570 | 20240508 | 115600 | 8636727850 | 25500 | 25450 | 25500 | 25450 | 309 |
| 571 | 20240508 | 115500 | 8628859950 | 25500 | 25500 | 25500 | 25450 | 134 |
| 572 | 20240508 | 115400 | 8625447950 | 25500 | 25500 | 25500 | 25450 | 957 |
| 573 | 20240508 | 115300 | 8601092000 | 25500 | 25500 | 25550 | 25500 | 106 |
| 574 | 20240508 | 115200 | 8598388950 | 25500 | 25550 | 25550 | 25500 | 181 |
| 575 | 20240508 | 115100 | 8593773200 | 25550 | 25500 | 25550 | 25500 | 49 |
| 576 | 20240508 | 115000 | 8592523350 | 25500 | 25500 | 25550 | 25500 | 135 |
| 577 | 20240508 | 114900 | 8589077750 | 25550 | 25550 | 25550 | 25500 | 20 |
| 578 | 20240508 | 114800 | 8588566850 | 25550 | 25500 | 25550 | 25450 | 5475 |
| 579 | 20240508 | 114700 | 8449104050 | 25550 | 25500 | 25550 | 25500 | 284 |
| 580 | 20240508 | 114600 | 8441859100 | 25550 | 25550 | 25550 | 25500 | 31 |
| 581 | 20240508 | 114500 | 8441068100 | 25550 | 25550 | 25550 | 25500 | 50 |
| 582 | 20240508 | 114400 | 8439792750 | 25550 | 25500 | 25550 | 25500 | 347 |
| 583 | 20240508 | 114300 | 8430944100 | 25500 | 25500 | 25550 | 25450 | 301 |
| 584 | 20240508 | 114200 | 8423272500 | 25550 | 25550 | 25550 | 25500 | 99 |
| 585 | 20240508 | 114100 | 8420747850 | 25550 | 25550 | 25550 | 25450 | 385 |
| 586 | 20240508 | 114000 | 8410929800 | 25550 | 25500 | 25550 | 25500 | 295 |
| 587 | 20240508 | 113900 | 8403406950 | 25550 | 25550 | 25550 | 25500 | 152 |
| 588 | 20240508 | 113800 | 8399523400 | 25550 | 25550 | 25550 | 25500 | 160 |
| 589 | 20240508 | 113700 | 8395435450 | 25550 | 25500 | 25550 | 25500 | 330 |
| 590 | 20240508 | 113600 | 8387008800 | 25550 | 25550 | 25550 | 25500 | 508 |
| 591 | 20240508 | 113500 | 8374053750 | 25550 | 25550 | 25550 | 25500 | 383 |
| 592 | 20240508 | 113400 | 8364273400 | 25550 | 25450 | 25550 | 25450 | 153 |
| 593 | 20240508 | 113300 | 8360374850 | 25500 | 25500 | 25500 | 25450 | 323 |
| 594 | 20240508 | 113200 | 8352143750 | 25500 | 25500 | 25500 | 25450 | 347 |
| 595 | 20240508 | 113100 | 8343295750 | 25450 | 25500 | 25500 | 25450 | 1981 |
| 596 | 20240508 | 113000 | 8292795600 | 25500 | 25550 | 25550 | 25450 | 3625 |
| 597 | 20240508 | 112900 | 8200358750 | 25500 | 25500 | 25500 | 25500 | 345 |
| 598 | 20240508 | 112800 | 8191561250 | 25500 | 25500 | 25550 | 25500 | 1029 |
| 599 | 20240508 | 112700 | 8165320750 | 25500 | 25550 | 25550 | 25500 | 453 |
| 600 | 20240508 | 112600 | 8153758550 | 25550 | 25550 | 25550 | 25500 | 203 |
| 601 | 20240508 | 112500 | 8148572700 | 25550 | 25500 | 25550 | 25500 | 271 |
| 602 | 20240508 | 112400 | 8141662100 | 25500 | 25550 | 25550 | 25500 | 128 |
| 603 | 20240508 | 112300 | 8138391800 | 25550 | 25600 | 25600 | 25550 | 568 |
| 604 | 20240508 | 112200 | 8123879250 | 25550 | 25550 | 25600 | 25500 | 440 |
| 605 | 20240508 | 112100 | 8112647700 | 25550 | 25550 | 25550 | 25500 | 212 |
| 606 | 20240508 | 112000 | 8107235650 | 25550 | 25550 | 25600 | 25500 | 617 |
| 607 | 20240508 | 111900 | 8091477400 | 25550 | 25550 | 25600 | 25550 | 308 |
| 608 | 20240508 | 111800 | 8083607900 | 25550 | 25550 | 25600 | 25550 | 722 |
| 609 | 20240508 | 111700 | 8065160300 | 25550 | 25600 | 25600 | 25550 | 2128 |
| 610 | 20240508 | 111600 | 8010789700 | 25550 | 25600 | 25600 | 25550 | 1017 |
| 611 | 20240508 | 111500 | 7984797850 | 25600 | 25550 | 25600 | 25550 | 11 |
| 612 | 20240508 | 111400 | 7984516300 | 25550 | 25600 | 25600 | 25550 | 3819 |
| 613 | 20240508 | 111300 | 7886749950 | 25600 | 25650 | 25650 | 25600 | 118 |
| 614 | 20240508 | 111200 | 7883723300 | 25600 | 25650 | 25650 | 25600 | 113 |
| 615 | 20240508 | 111100 | 7880827500 | 25650 | 25650 | 25650 | 25650 | 62 |
| 616 | 20240508 | 111000 | 7879237200 | 25600 | 25650 | 25650 | 25600 | 181 |
| 617 | 20240508 | 110900 | 7874599750 | 25650 | 25650 | 25650 | 25650 | 158 |
| 618 | 20240508 | 110800 | 7870547050 | 25650 | 25650 | 25650 | 25600 | 187 |
| 619 | 20240508 | 110700 | 7865751200 | 25600 | 25650 | 25650 | 25600 | 131 |
| 620 | 20240508 | 110600 | 7862392050 | 25650 | 25650 | 25650 | 25600 | 1439 |
| 621 | 20240508 | 110500 | 7825481750 | 25650 | 25650 | 25650 | 25600 | 209 |
| 622 | 20240508 | 110400 | 7820122400 | 25650 | 25550 | 25650 | 25550 | 768 |
| 623 | 20240508 | 110300 | 7800462450 | 25550 | 25500 | 25550 | 25500 | 1553 |
| 624 | 20240508 | 110200 | 7760811350 | 25550 | 25550 | 25550 | 25500 | 666 |
| 625 | 20240508 | 110100 | 7743827650 | 25500 | 25500 | 25600 | 25500 | 1379 |
| 626 | 20240508 | 110000 | 7708639550 | 25550 | 25550 | 25600 | 25500 | 207 |
| 627 | 20240508 | 105900 | 7703353000 | 25600 | 25600 | 25600 | 25500 | 1565 |
| 628 | 20240508 | 105800 | 7663436200 | 25600 | 25600 | 25600 | 25500 | 389 |
| 629 | 20240508 | 105700 | 7653502550 | 25600 | 25550 | 25600 | 25550 | 2278 |
| 630 | 20240508 | 105600 | 7595293300 | 25600 | 25550 | 25600 | 25550 | 203 |
| 631 | 20240508 | 105500 | 7590097450 | 25550 | 25600 | 25650 | 25550 | 116 |
| 632 | 20240508 | 105400 | 7587133000 | 25650 | 25650 | 25650 | 25600 | 133 |
| 633 | 20240508 | 105300 | 7583727800 | 25650 | 25600 | 25700 | 25550 | 332 |
| 634 | 20240508 | 105200 | 7575229950 | 25700 | 25650 | 25700 | 25600 | 2058 |
| 635 | 20240508 | 105100 | 7522530350 | 25650 | 25650 | 25700 | 25650 | 137 |
| 636 | 20240508 | 105000 | 7519016150 | 25700 | 25700 | 25700 | 25600 | 331 |
| 637 | 20240508 | 104900 | 7510533200 | 25700 | 25650 | 25700 | 25650 | 177 |
| 638 | 20240508 | 104800 | 7505993100 | 25650 | 25650 | 25650 | 25600 | 670 |
| 639 | 20240508 | 104700 | 7488808000 | 25650 | 25650 | 25650 | 25600 | 694 |
| 640 | 20240508 | 104600 | 7471008150 | 25650 | 25650 | 25650 | 25600 | 431 |
| 641 | 20240508 | 104500 | 7459957850 | 25650 | 25600 | 25650 | 25600 | 2223 |
| 642 | 20240508 | 104400 | 7403020100 | 25600 | 25550 | 25600 | 25500 | 1338 |
| 643 | 20240508 | 104300 | 7368834550 | 25550 | 25500 | 25550 | 25500 | 151 |
| 644 | 20240508 | 104200 | 7364980350 | 25550 | 25500 | 25550 | 25450 | 1512 |
| 645 | 20240508 | 104100 | 7326429600 | 25500 | 25550 | 25550 | 25500 | 5018 |
| 646 | 20240508 | 104000 | 7198455600 | 25550 | 25500 | 25550 | 25500 | 543 |
| 647 | 20240508 | 103900 | 7184608250 | 25600 | 25550 | 25600 | 25500 | 1334 |
| 648 | 20240508 | 103800 | 7150562200 | 25600 | 25550 | 25600 | 25550 | 2892 |
| 649 | 20240508 | 103700 | 7076671500 | 25550 | 25550 | 25550 | 25500 | 3460 |
| 650 | 20240508 | 103600 | 6988338450 | 25550 | 25600 | 25650 | 25550 | 2986 |
| 651 | 20240508 | 103500 | 6911979750 | 25650 | 25600 | 25650 | 25600 | 248 |
| 652 | 20240508 | 103400 | 6905627550 | 25600 | 25650 | 25650 | 25600 | 787 |
| 653 | 20240508 | 103300 | 6885458800 | 25650 | 25600 | 25650 | 25600 | 711 |
| 654 | 20240508 | 103200 | 6867255800 | 25600 | 25650 | 25650 | 25600 | 1146 |
| 655 | 20240508 | 103100 | 6837881750 | 25650 | 25650 | 25650 | 25600 | 588 |
| 656 | 20240508 | 103000 | 6822800450 | 25650 | 25650 | 25650 | 25600 | 469 |
| 657 | 20240508 | 102900 | 6810792600 | 25650 | 25650 | 25650 | 25600 | 447 |
| 658 | 20240508 | 102800 | 6799330050 | 25700 | 25700 | 25700 | 25600 | 276 |
| 659 | 20240508 | 102700 | 6792257500 | 25700 | 25600 | 25700 | 25600 | 160 |
| 660 | 20240508 | 102600 | 6788158100 | 25700 | 25650 | 25700 | 25600 | 8770 |
| 661 | 20240508 | 102500 | 6563491100 | 25700 | 25750 | 25750 | 25650 | 395 |
| 662 | 20240508 | 102400 | 6553351600 | 25650 | 25700 | 25750 | 25650 | 572 |
| 663 | 20240508 | 102300 | 6538651350 | 25700 | 25700 | 25700 | 25650 | 486 |
| 664 | 20240508 | 102200 | 6526161200 | 25750 | 25700 | 25750 | 25650 | 495 |
| 665 | 20240508 | 102100 | 6513452600 | 25700 | 25750 | 25750 | 25700 | 127 |
| 666 | 20240508 | 102000 | 6510188400 | 25700 | 25750 | 25750 | 25650 | 4240 |
| 667 | 20240508 | 101900 | 6401335200 | 25750 | 25750 | 25750 | 25700 | 845 |
| 668 | 20240508 | 101800 | 6379603400 | 25750 | 25650 | 25750 | 25650 | 1126 |
| 669 | 20240508 | 101700 | 6350661350 | 25650 | 25700 | 25700 | 25650 | 309 |
| 670 | 20240508 | 101600 | 6342735450 | 25600 | 25650 | 25700 | 25600 | 2330 |
| 671 | 20240508 | 101500 | 6282942650 | 25700 | 25650 | 25700 | 25600 | 1424 |
| 672 | 20240508 | 101400 | 6246428900 | 25650 | 25650 | 25650 | 25600 | 1374 |
| 673 | 20240508 | 101300 | 6211232600 | 25650 | 25650 | 25700 | 25600 | 2408 |
| 674 | 20240508 | 101200 | 6149492800 | 25700 | 25700 | 25700 | 25650 | 454 |
| 675 | 20240508 | 101100 | 6137835150 | 25700 | 25750 | 25750 | 25650 | 6750 |
| 676 | 20240508 | 101000 | 5964497650 | 25750 | 25800 | 25800 | 25700 | 3315 |
| 677 | 20240508 | 100900 | 5879296200 | 25750 | 25750 | 25800 | 25700 | 2063 |
| 678 | 20240508 | 100800 | 5826176350 | 25750 | 25700 | 25750 | 25700 | 1428 |
| 679 | 20240508 | 100700 | 5789413500 | 25750 | 25800 | 25800 | 25700 | 8521 |
| 680 | 20240508 | 100600 | 5570032800 | 25800 | 25850 | 25850 | 25750 | 2423 |
| 681 | 20240508 | 100500 | 5507527050 | 25850 | 25850 | 25850 | 25800 | 703 |
| 682 | 20240508 | 100400 | 5489356700 | 25800 | 25850 | 25900 | 25800 | 1193 |
| 683 | 20240508 | 100300 | 5458553400 | 25850 | 25850 | 25900 | 25800 | 706 |
| 684 | 20240508 | 100200 | 5440306950 | 25900 | 25900 | 25900 | 25850 | 1655 |
| 685 | 20240508 | 100100 | 5397474200 | 25850 | 25900 | 25900 | 25800 | 487 |
| 686 | 20240508 | 100000 | 5384903300 | 25900 | 25800 | 25900 | 25800 | 1119 |
| 687 | 20240508 | 095900 | 5355929950 | 25850 | 25750 | 25850 | 25750 | 4467 |
| 688 | 20240508 | 095800 | 5240777350 | 25800 | 25850 | 25900 | 25750 | 6999 |
| 689 | 20240508 | 095700 | 5060074850 | 25900 | 25900 | 25900 | 25800 | 602 |
| 690 | 20240508 | 095600 | 5044498850 | 25900 | 25850 | 25900 | 25850 | 1146 |
| 691 | 20240508 | 095500 | 5014873600 | 25850 | 25850 | 25850 | 25800 | 561 |
| 692 | 20240508 | 095400 | 5000371850 | 25850 | 25800 | 25850 | 25800 | 433 |
| 693 | 20240508 | 095300 | 4989200150 | 25850 | 25800 | 25850 | 25800 | 1176 |
| 694 | 20240508 | 095200 | 4958848800 | 25800 | 25850 | 25850 | 25800 | 319 |
| 695 | 20240508 | 095100 | 4950611950 | 25850 | 25800 | 25850 | 25800 | 1823 |
| 696 | 20240508 | 095000 | 4903578400 | 25850 | 25800 | 25850 | 25800 | 2123 |
| 697 | 20240508 | 094900 | 4848795750 | 25850 | 25800 | 25900 | 25800 | 1657 |
| 698 | 20240508 | 094800 | 4806023700 | 25900 | 25900 | 25900 | 25800 | 458 |
| 699 | 20240508 | 094700 | 4794195200 | 25900 | 25900 | 25900 | 25800 | 1150 |
| 700 | 20240508 | 094600 | 4764517050 | 25850 | 25850 | 25900 | 25800 | 5378 |
| 701 | 20240508 | 094500 | 4625710750 | 25850 | 25800 | 25850 | 25800 | 3763 |
| 702 | 20240508 | 094400 | 4528603550 | 25800 | 25900 | 25900 | 25800 | 6772 |
| 703 | 20240508 | 094300 | 4353483700 | 25850 | 25950 | 25950 | 25850 | 8757 |
| 704 | 20240508 | 094200 | 4126855400 | 25950 | 26000 | 26050 | 25900 | 2892 |
| 705 | 20240508 | 094100 | 4051784050 | 26050 | 25950 | 26050 | 25950 | 1602 |
| 706 | 20240508 | 094000 | 4010163300 | 25950 | 25950 | 26000 | 25950 | 261 |
| 707 | 20240508 | 093900 | 4003381600 | 26000 | 26000 | 26050 | 25950 | 1126 |
| 708 | 20240508 | 093800 | 3974122650 | 26050 | 26050 | 26050 | 25950 | 2036 |
| 709 | 20240508 | 093700 | 3921184700 | 26050 | 26000 | 26050 | 26000 | 1147 |
| 710 | 20240508 | 093600 | 3891329350 | 26000 | 26050 | 26050 | 26000 | 3123 |
| 711 | 20240508 | 093500 | 3810069050 | 25950 | 26000 | 26050 | 25950 | 2349 |
| 712 | 20240508 | 093400 | 3749003750 | 26000 | 26000 | 26000 | 25900 | 353 |
| 713 | 20240508 | 093300 | 3739834650 | 25900 | 26050 | 26050 | 25900 | 5101 |
| 714 | 20240508 | 093200 | 3607394300 | 26050 | 26050 | 26100 | 26000 | 4052 |
| 715 | 20240508 | 093100 | 3502009300 | 26050 | 26050 | 26100 | 26050 | 2956 |
| 716 | 20240508 | 093000 | 3424990150 | 26050 | 26100 | 26150 | 26050 | 673 |
| 717 | 20240508 | 092900 | 3407448150 | 26100 | 26150 | 26150 | 26100 | 2205 |
| 718 | 20240508 | 092800 | 3349886100 | 26100 | 26100 | 26150 | 26100 | 814 |
| 719 | 20240508 | 092700 | 3328628600 | 26100 | 26150 | 26150 | 26100 | 467 |
| 720 | 20240508 | 092600 | 3316434950 | 26150 | 26200 | 26200 | 26100 | 1881 |
| 721 | 20240508 | 092500 | 3267266500 | 26200 | 26200 | 26250 | 26200 | 2395 |
| 722 | 20240508 | 092400 | 3204487250 | 26200 | 26200 | 26200 | 26150 | 1506 |
| 723 | 20240508 | 092300 | 3165050050 | 26200 | 26250 | 26250 | 26150 | 4223 |
| 724 | 20240508 | 092200 | 3054412150 | 26250 | 26300 | 26300 | 26250 | 1621 |
| 725 | 20240508 | 092100 | 3011820950 | 26300 | 26200 | 26300 | 26200 | 1296 |
| 726 | 20240508 | 092000 | 2977796300 | 26200 | 26200 | 26250 | 26200 | 2025 |
| 727 | 20240508 | 091900 | 2924711950 | 26200 | 26250 | 26300 | 26200 | 3852 |
| 728 | 20240508 | 091800 | 2823679600 | 26250 | 26350 | 26350 | 26200 | 4849 |
| 729 | 20240508 | 091700 | 2696253300 | 26350 | 26350 | 26350 | 26300 | 1333 |
| 730 | 20240508 | 091600 | 2661157600 | 26350 | 26300 | 26400 | 26250 | 8956 |
| 731 | 20240508 | 091500 | 2425364350 | 26300 | 26350 | 26400 | 26250 | 8042 |
| 732 | 20240508 | 091400 | 2213536300 | 26350 | 26300 | 26350 | 26300 | 8872 |
| 733 | 20240508 | 091300 | 1979905250 | 26300 | 26300 | 26350 | 26200 | 9964 |
| 734 | 20240508 | 091200 | 1717946850 | 26300 | 26100 | 26300 | 26100 | 8458 |
| 735 | 20240508 | 091100 | 1496365600 | 26150 | 26000 | 26150 | 25950 | 4072 |
| 736 | 20240508 | 091000 | 1390256100 | 26000 | 25950 | 26000 | 25900 | 3866 |
| 737 | 20240508 | 090900 | 1289881100 | 25950 | 25850 | 25950 | 25800 | 5280 |
| 738 | 20240508 | 090800 | 1153350300 | 25800 | 25850 | 25900 | 25800 | 3397 |
| 739 | 20240508 | 090700 | 1065630800 | 25850 | 25950 | 25950 | 25850 | 780 |
| 740 | 20240508 | 090600 | 1045439200 | 25900 | 25950 | 25950 | 25850 | 1275 |
| 741 | 20240508 | 090500 | 1012404100 | 25950 | 25850 | 26150 | 25750 | 12943 |
| 742 | 20240508 | 090400 | 676856650 | 25850 | 25800 | 25950 | 25800 | 3927 |
| 743 | 20240508 | 090300 | 575359300 | 25850 | 25950 | 26000 | 25800 | 4759 |
| 744 | 20240508 | 090200 | 452063450 | 25950 | 26050 | 26050 | 25950 | 5307 |
| 745 | 20240508 | 090100 | 314188850 | 26050 | 26100 | 26150 | 26050 | 3812 |
| 746 | 20240508 | 090000 | 214807300 | 26050 | 26100 | 26150 | 26000 | 7918 |