35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 205000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 16026 |
| 3 | 20230630 | 204900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230630 | 204800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230630 | 204700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230630 | 204600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230630 | 204500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230630 | 204400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230630 | 204300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230630 | 204200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230630 | 204100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230630 | 204000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230630 | 203900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230630 | 203800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230630 | 203700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230630 | 203600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230630 | 203500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230630 | 203400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230630 | 203300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230630 | 203200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230630 | 203100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230630 | 203000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230630 | 202900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230630 | 202800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230630 | 202700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230630 | 202600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230630 | 202500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230630 | 202400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230630 | 202300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230630 | 202200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230630 | 202100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230630 | 202000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 16026 |
| 33 | 20230630 | 201900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230630 | 201800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230630 | 201700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230630 | 201600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230630 | 201500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230630 | 201400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230630 | 201300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230630 | 201200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230630 | 201100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230630 | 201000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230630 | 200900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230630 | 200800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230630 | 200700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230630 | 200600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230630 | 200500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230630 | 200400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230630 | 200300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230630 | 200200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230630 | 200100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230630 | 200000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230630 | 195900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230630 | 195800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230630 | 195700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230630 | 195600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230630 | 195500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230630 | 195400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230630 | 195300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230630 | 195200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230630 | 195100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230630 | 195000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 16026 |
| 63 | 20230630 | 194900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230630 | 194800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230630 | 194700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230630 | 194600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230630 | 194500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230630 | 194400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230630 | 194300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230630 | 194200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230630 | 194100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230630 | 194000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230630 | 193900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230630 | 193800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230630 | 193700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230630 | 193600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230630 | 193500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230630 | 193400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230630 | 193300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230630 | 193200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230630 | 193100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230630 | 193000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230630 | 192900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230630 | 192800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230630 | 192700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230630 | 192600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230630 | 192500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230630 | 192400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230630 | 192300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230630 | 192200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230630 | 192100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230630 | 192000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 16026 |
| 93 | 20230630 | 191900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230630 | 191800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230630 | 191700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230630 | 191600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230630 | 191500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230630 | 191400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230630 | 191300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230630 | 191200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230630 | 191100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230630 | 191000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230630 | 190900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230630 | 190800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230630 | 190700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230630 | 190600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230630 | 190500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230630 | 190400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230630 | 190300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230630 | 190200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230630 | 190100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230630 | 190000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230630 | 185900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230630 | 185800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230630 | 185700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230630 | 185600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230630 | 185500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230630 | 185400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230630 | 185300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230630 | 185200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230630 | 185100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230630 | 185000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 16026 |
| 123 | 20230630 | 184900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230630 | 184800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230630 | 184700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230630 | 184600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230630 | 184500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230630 | 184400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230630 | 184300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230630 | 184200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230630 | 184100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230630 | 184000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230630 | 183900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230630 | 183800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230630 | 183700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230630 | 183600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230630 | 183500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230630 | 183400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230630 | 183300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230630 | 183200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230630 | 183100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230630 | 183000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230630 | 182900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230630 | 182800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230630 | 182700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230630 | 182600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230630 | 182500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230630 | 182400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230630 | 182300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230630 | 182200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230630 | 182100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230630 | 182000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 16026 |
| 153 | 20230630 | 181900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230630 | 181800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230630 | 181700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230630 | 181600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230630 | 181500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230630 | 181400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230630 | 181300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230630 | 181200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230630 | 181100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230630 | 181000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230630 | 180900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230630 | 180800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230630 | 180700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230630 | 180600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230630 | 180500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230630 | 180400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230630 | 180300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230630 | 180200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230630 | 180100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230630 | 180000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230630 | 175900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230630 | 175800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230630 | 175700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230630 | 175600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230630 | 175500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230630 | 175400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230630 | 175300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230630 | 175200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230630 | 175100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230630 | 175000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 16026 |
| 183 | 20230630 | 174900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230630 | 174800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230630 | 174700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230630 | 174600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230630 | 174500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230630 | 174400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230630 | 174300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230630 | 174200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230630 | 174100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230630 | 174000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230630 | 173900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230630 | 173800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230630 | 173700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230630 | 173600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230630 | 173500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230630 | 173400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230630 | 173300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230630 | 173200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230630 | 173100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230630 | 173000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230630 | 172900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230630 | 172800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230630 | 172700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230630 | 172600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230630 | 172500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230630 | 172400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230630 | 172300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230630 | 172200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230630 | 172100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230630 | 172000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 16026 |
| 213 | 20230630 | 171900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230630 | 171800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230630 | 171700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230630 | 171600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230630 | 171500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230630 | 171400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230630 | 171300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230630 | 171200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230630 | 171100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230630 | 171000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230630 | 170900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230630 | 170800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230630 | 170700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230630 | 170600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230630 | 170500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230630 | 170400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230630 | 170300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230630 | 170200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230630 | 170100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230630 | 170000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230630 | 165900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230630 | 165800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230630 | 165700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230630 | 165600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230630 | 165500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230630 | 165400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230630 | 165300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230630 | 165200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230630 | 165100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20230630 | 165000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 16026 |
| 243 | 20230630 | 164900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230630 | 164800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20230630 | 164700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20230630 | 164600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20230630 | 164500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20230630 | 164400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20230630 | 164300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20230630 | 164200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20230630 | 164100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20230630 | 164000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20230630 | 163900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20230630 | 163800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20230630 | 163700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20230630 | 163600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20230630 | 163500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20230630 | 163400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20230630 | 163300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20230630 | 163200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20230630 | 163100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20230630 | 163000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20230630 | 162900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20230630 | 162800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20230630 | 162700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20230630 | 162600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20230630 | 162500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20230630 | 162400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20230630 | 162300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20230630 | 162200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20230630 | 162100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20230630 | 162000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 16026 |
| 273 | 20230630 | 161900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20230630 | 161800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20230630 | 161700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20230630 | 161600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20230630 | 161500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20230630 | 161400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20230630 | 161300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20230630 | 161200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20230630 | 161100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20230630 | 161000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20230630 | 160900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20230630 | 160800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20230630 | 160700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20230630 | 160600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20230630 | 160500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20230630 | 160400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20230630 | 160300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20230630 | 160200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20230630 | 160100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20230630 | 160000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20230630 | 155900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20230630 | 155800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20230630 | 155700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20230630 | 155600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20230630 | 155500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20230630 | 155400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20230630 | 155300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20230630 | 155200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20230630 | 155100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20230630 | 155000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 16026 |
| 303 | 20230630 | 154900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20230630 | 154800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20230630 | 154700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20230630 | 154600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20230630 | 154500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20230630 | 154400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20230630 | 154300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20230630 | 154200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20230630 | 154100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20230630 | 154000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 313 | 20230630 | 153900 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20230630 | 153800 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 315 | 20230630 | 153700 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 316 | 20230630 | 153600 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20230630 | 153500 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20230630 | 153400 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20230630 | 153300 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20230630 | 153200 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20230630 | 153100 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20230630 | 153000 | 3997190150 | 5220 | 5220 | 5220 | 5220 | 16026 |
| 323 | 20230630 | 152900 | 3913534430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 324 | 20230630 | 152800 | 3913534430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 325 | 20230630 | 152700 | 3913534430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 326 | 20230630 | 152600 | 3913534430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 327 | 20230630 | 152500 | 3913534430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 328 | 20230630 | 152400 | 3913534430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 329 | 20230630 | 152300 | 3913534430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 330 | 20230630 | 152200 | 3913534430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 331 | 20230630 | 152100 | 3913534430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 332 | 20230630 | 152000 | 3913534430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 333 | 20230630 | 151900 | 3913534430 | 5220 | 5220 | 5230 | 5210 | 451 |
| 334 | 20230630 | 151800 | 3911177600 | 5220 | 5220 | 5230 | 5210 | 3519 |
| 335 | 20230630 | 151700 | 3892814830 | 5220 | 5210 | 5220 | 5200 | 1566 |
| 336 | 20230630 | 151600 | 3884651420 | 5210 | 5210 | 5220 | 5210 | 2172 |
| 337 | 20230630 | 151500 | 3873335220 | 5220 | 5220 | 5220 | 5210 | 2171 |
| 338 | 20230630 | 151400 | 3862004440 | 5220 | 5210 | 5220 | 5210 | 333 |
| 339 | 20230630 | 151300 | 3860269180 | 5210 | 5220 | 5220 | 5200 | 2715 |
| 340 | 20230630 | 151200 | 3846129070 | 5200 | 5220 | 5220 | 5200 | 1346 |
| 341 | 20230630 | 151100 | 3839115940 | 5220 | 5210 | 5220 | 5210 | 2788 |
| 342 | 20230630 | 151000 | 3824587420 | 5200 | 5210 | 5210 | 5200 | 4716 |
| 343 | 20230630 | 150900 | 3800044960 | 5200 | 5220 | 5220 | 5200 | 2260 |
| 344 | 20230630 | 150800 | 3788281910 | 5200 | 5220 | 5230 | 5200 | 5270 |
| 345 | 20230630 | 150700 | 3760784180 | 5200 | 5200 | 5200 | 5200 | 32 |
| 346 | 20230630 | 150600 | 3760617780 | 5220 | 5220 | 5220 | 5210 | 3311 |
| 347 | 20230630 | 150500 | 3743334490 | 5200 | 5220 | 5230 | 5200 | 3367 |
| 348 | 20230630 | 150400 | 3725771310 | 5230 | 5210 | 5230 | 5210 | 3274 |
| 349 | 20230630 | 150300 | 3708691380 | 5210 | 5210 | 5210 | 5210 | 502 |
| 350 | 20230630 | 150200 | 3706075960 | 5210 | 5210 | 5210 | 5200 | 18 |
| 351 | 20230630 | 150100 | 3705982290 | 5200 | 5210 | 5210 | 5200 | 2084 |
| 352 | 20230630 | 150000 | 3695145370 | 5210 | 5210 | 5210 | 5210 | 72 |
| 353 | 20230630 | 145900 | 3694770250 | 5220 | 5200 | 5220 | 5200 | 708 |
| 354 | 20230630 | 145800 | 3691088550 | 5220 | 5220 | 5220 | 5210 | 73 |
| 355 | 20230630 | 145700 | 3690707840 | 5220 | 5220 | 5220 | 5200 | 65 |
| 356 | 20230630 | 145600 | 3690368860 | 5200 | 5220 | 5220 | 5200 | 392 |
| 357 | 20230630 | 145500 | 3688330260 | 5220 | 5220 | 5220 | 5210 | 732 |
| 358 | 20230630 | 145400 | 3684511960 | 5220 | 5210 | 5220 | 5200 | 1020 |
| 359 | 20230630 | 145300 | 3679199510 | 5210 | 5210 | 5210 | 5210 | 10 |
| 360 | 20230630 | 145200 | 3679147410 | 5220 | 5220 | 5220 | 5210 | 5047 |
| 361 | 20230630 | 145100 | 3652832070 | 5220 | 5220 | 5220 | 5210 | 939 |
| 362 | 20230630 | 145000 | 3647930510 | 5220 | 5220 | 5220 | 5220 | 3114 |
| 363 | 20230630 | 144900 | 3631675430 | 5210 | 5210 | 5210 | 5210 | 0 |
| 364 | 20230630 | 144800 | 3631675430 | 5210 | 5230 | 5240 | 5210 | 2875 |
| 365 | 20230630 | 144700 | 3616631710 | 5230 | 5220 | 5230 | 5220 | 394 |
| 366 | 20230630 | 144600 | 3614574980 | 5230 | 5210 | 5230 | 5210 | 3615 |
| 367 | 20230630 | 144500 | 3595714320 | 5200 | 5200 | 5210 | 5200 | 4926 |
| 368 | 20230630 | 144400 | 3570099020 | 5210 | 5200 | 5210 | 5190 | 4796 |
| 369 | 20230630 | 144300 | 3545161140 | 5190 | 5180 | 5190 | 5180 | 2884 |
| 370 | 20230630 | 144200 | 3530197380 | 5180 | 5180 | 5180 | 5180 | 158 |
| 371 | 20230630 | 144100 | 3529378940 | 5180 | 5190 | 5190 | 5180 | 2776 |
| 372 | 20230630 | 144000 | 3514975500 | 5180 | 5180 | 5180 | 5180 | 488 |
| 373 | 20230630 | 143900 | 3512447660 | 5180 | 5190 | 5190 | 5180 | 1022 |
| 374 | 20230630 | 143800 | 3507148600 | 5180 | 5190 | 5190 | 5180 | 2676 |
| 375 | 20230630 | 143700 | 3493281840 | 5180 | 5180 | 5190 | 5180 | 1789 |
| 376 | 20230630 | 143600 | 3484014770 | 5170 | 5170 | 5170 | 5170 | 0 |
| 377 | 20230630 | 143500 | 3484014770 | 5170 | 5180 | 5180 | 5170 | 1357 |
| 378 | 20230630 | 143400 | 3476995510 | 5180 | 5170 | 5180 | 5170 | 2155 |
| 379 | 20230630 | 143300 | 3465851650 | 5180 | 5170 | 5180 | 5170 | 4173 |
| 380 | 20230630 | 143200 | 3444256950 | 5180 | 5180 | 5180 | 5180 | 10 |
| 381 | 20230630 | 143100 | 3444205150 | 5170 | 5170 | 5170 | 5170 | 528 |
| 382 | 20230630 | 143000 | 3441475390 | 5170 | 5160 | 5170 | 5160 | 105 |
| 383 | 20230630 | 142900 | 3440932590 | 5170 | 5170 | 5170 | 5170 | 900 |
| 384 | 20230630 | 142800 | 3436279590 | 5170 | 5170 | 5170 | 5170 | 50 |
| 385 | 20230630 | 142700 | 3436021090 | 5180 | 5180 | 5180 | 5170 | 185 |
| 386 | 20230630 | 142600 | 3435064490 | 5170 | 5170 | 5170 | 5170 | 20 |
| 387 | 20230630 | 142500 | 3434961090 | 5170 | 5170 | 5170 | 5170 | 2008 |
| 388 | 20230630 | 142400 | 3424579730 | 5160 | 5170 | 5180 | 5160 | 4763 |
| 389 | 20230630 | 142300 | 3399958270 | 5170 | 5160 | 5170 | 5160 | 613 |
| 390 | 20230630 | 142200 | 3396794060 | 5160 | 5170 | 5170 | 5160 | 110 |
| 391 | 20230630 | 142100 | 3396226160 | 5170 | 5170 | 5170 | 5170 | 5 |
| 392 | 20230630 | 142000 | 3396200310 | 5170 | 5160 | 5170 | 5160 | 1002 |
| 393 | 20230630 | 141900 | 3391029970 | 5160 | 5160 | 5160 | 5160 | 825 |
| 394 | 20230630 | 141800 | 3386772970 | 5180 | 5180 | 5180 | 5170 | 2469 |
| 395 | 20230630 | 141700 | 3373991510 | 5170 | 5170 | 5170 | 5170 | 400 |
| 396 | 20230630 | 141600 | 3371923510 | 5170 | 5160 | 5170 | 5160 | 612 |
| 397 | 20230630 | 141500 | 3368759530 | 5170 | 5180 | 5180 | 5170 | 1814 |
| 398 | 20230630 | 141400 | 3359379950 | 5180 | 5160 | 5180 | 5160 | 281 |
| 399 | 20230630 | 141300 | 3357929970 | 5160 | 5170 | 5170 | 5160 | 3041 |
| 400 | 20230630 | 141200 | 3342208210 | 5170 | 5160 | 5170 | 5160 | 1461 |
| 401 | 20230630 | 141100 | 3334658450 | 5150 | 5150 | 5150 | 5150 | 1228 |
| 402 | 20230630 | 141000 | 3328334250 | 5150 | 5160 | 5160 | 5150 | 200 |
| 403 | 20230630 | 140900 | 3327303750 | 5180 | 5180 | 5180 | 5180 | 633 |
| 404 | 20230630 | 140800 | 3324024810 | 5150 | 5190 | 5190 | 5140 | 10525 |
| 405 | 20230630 | 140700 | 3269793970 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 406 | 20230630 | 140600 | 3264613970 | 5180 | 5180 | 5180 | 5180 | 505 |
| 407 | 20230630 | 140500 | 3261998070 | 5180 | 5180 | 5180 | 5180 | 607 |
| 408 | 20230630 | 140400 | 3258853810 | 5190 | 5190 | 5190 | 5190 | 307 |
| 409 | 20230630 | 140300 | 3257260480 | 5190 | 5190 | 5190 | 5190 | 350 |
| 410 | 20230630 | 140200 | 3255443980 | 5190 | 5190 | 5190 | 5190 | 150 |
| 411 | 20230630 | 140100 | 3254665480 | 5190 | 5190 | 5190 | 5190 | 26 |
| 412 | 20230630 | 140000 | 3254530540 | 5190 | 5190 | 5190 | 5190 | 99 |
| 413 | 20230630 | 135900 | 3254016730 | 5190 | 5190 | 5190 | 5190 | 1653 |
| 414 | 20230630 | 135800 | 3245437660 | 5200 | 5200 | 5200 | 5200 | 162 |
| 415 | 20230630 | 135700 | 3244595260 | 5200 | 5200 | 5200 | 5200 | 510 |
| 416 | 20230630 | 135600 | 3241943260 | 5200 | 5200 | 5200 | 5190 | 690 |
| 417 | 20230630 | 135500 | 3238361910 | 5200 | 5200 | 5200 | 5190 | 1934 |
| 418 | 20230630 | 135400 | 3228306160 | 5200 | 5200 | 5200 | 5200 | 8 |
| 419 | 20230630 | 135300 | 3228264560 | 5190 | 5200 | 5200 | 5190 | 558 |
| 420 | 20230630 | 135200 | 3225367900 | 5200 | 5210 | 5210 | 5200 | 4592 |
| 421 | 20230630 | 135100 | 3201463580 | 5210 | 5200 | 5210 | 5190 | 563 |
| 422 | 20230630 | 135000 | 3198535950 | 5200 | 5200 | 5200 | 5200 | 1634 |
| 423 | 20230630 | 134900 | 3190039150 | 5200 | 5200 | 5200 | 5200 | 3050 |
| 424 | 20230630 | 134800 | 3174179150 | 5200 | 5200 | 5200 | 5200 | 84 |
| 425 | 20230630 | 134700 | 3173742350 | 5200 | 5200 | 5200 | 5190 | 1224 |
| 426 | 20230630 | 134600 | 3167388550 | 5200 | 5190 | 5200 | 5190 | 129 |
| 427 | 20230630 | 134500 | 3166717780 | 5200 | 5190 | 5200 | 5190 | 1086 |
| 428 | 20230630 | 134400 | 3161081430 | 5190 | 5190 | 5190 | 5180 | 2502 |
| 429 | 20230630 | 134300 | 3148101050 | 5190 | 5190 | 5190 | 5180 | 17 |
| 430 | 20230630 | 134200 | 3148012850 | 5180 | 5190 | 5190 | 5180 | 72 |
| 431 | 20230630 | 134100 | 3147639690 | 5190 | 5190 | 5190 | 5190 | 1 |
| 432 | 20230630 | 134000 | 3147634500 | 5180 | 5190 | 5190 | 5180 | 99 |
| 433 | 20230630 | 133900 | 3147120930 | 5170 | 5180 | 5180 | 5170 | 107 |
| 434 | 20230630 | 133800 | 3146566710 | 5190 | 5180 | 5190 | 5180 | 1736 |
| 435 | 20230630 | 133700 | 3137574200 | 5190 | 5190 | 5190 | 5190 | 4 |
| 436 | 20230630 | 133600 | 3137553440 | 5180 | 5180 | 5180 | 5180 | 2 |
| 437 | 20230630 | 133500 | 3137543080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 438 | 20230630 | 133400 | 3137543080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 439 | 20230630 | 133300 | 3137543080 | 5190 | 5190 | 5190 | 5190 | 1 |
| 440 | 20230630 | 133200 | 3137537890 | 5180 | 5180 | 5190 | 5180 | 949 |
| 441 | 20230630 | 133100 | 3132621870 | 5190 | 5190 | 5190 | 5190 | 10 |
| 442 | 20230630 | 133000 | 3132569970 | 5180 | 5190 | 5190 | 5180 | 737 |
| 443 | 20230630 | 132900 | 3128752240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 444 | 20230630 | 132800 | 3128752240 | 5200 | 5200 | 5200 | 5200 | 100 |
| 445 | 20230630 | 132700 | 3128232240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 446 | 20230630 | 132600 | 3128232240 | 5200 | 5180 | 5200 | 5180 | 41 |
| 447 | 20230630 | 132500 | 3128019840 | 5180 | 5180 | 5180 | 5180 | 981 |
| 448 | 20230630 | 132400 | 3122938260 | 5180 | 5190 | 5190 | 5180 | 1000 |
| 449 | 20230630 | 132300 | 3117756260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 450 | 20230630 | 132200 | 3117756260 | 5180 | 5180 | 5180 | 5180 | 50 |
| 451 | 20230630 | 132100 | 3117497260 | 5180 | 5180 | 5180 | 5180 | 1686 |
| 452 | 20230630 | 132000 | 3108763780 | 5180 | 5180 | 5180 | 5180 | 0 |
| 453 | 20230630 | 131900 | 3108763780 | 5180 | 5180 | 5180 | 5180 | 358 |
| 454 | 20230630 | 131800 | 3106909340 | 5170 | 5170 | 5170 | 5170 | 415 |
| 455 | 20230630 | 131700 | 3104763790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 456 | 20230630 | 131600 | 3104763790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 457 | 20230630 | 131500 | 3104763790 | 5170 | 5170 | 5170 | 5170 | 137 |
| 458 | 20230630 | 131400 | 3104055500 | 5180 | 5180 | 5180 | 5180 | 200 |
| 459 | 20230630 | 131300 | 3103019500 | 5180 | 5180 | 5180 | 5180 | 23 |
| 460 | 20230630 | 131200 | 3102900360 | 5180 | 5190 | 5190 | 5180 | 464 |
| 461 | 20230630 | 131100 | 3100494830 | 5170 | 5170 | 5170 | 5170 | 805 |
| 462 | 20230630 | 131000 | 3096332980 | 5170 | 5170 | 5170 | 5170 | 537 |
| 463 | 20230630 | 130900 | 3093556690 | 5170 | 5170 | 5170 | 5170 | 3 |
| 464 | 20230630 | 130800 | 3093541180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 465 | 20230630 | 130700 | 3093541180 | 5170 | 5170 | 5170 | 5170 | 93 |
| 466 | 20230630 | 130600 | 3093060370 | 5180 | 5180 | 5190 | 5180 | 424 |
| 467 | 20230630 | 130500 | 3090864040 | 5170 | 5170 | 5170 | 5170 | 0 |
| 468 | 20230630 | 130400 | 3090864040 | 5170 | 5170 | 5170 | 5170 | 1 |
| 469 | 20230630 | 130300 | 3090858870 | 5170 | 5170 | 5170 | 5170 | 444 |
| 470 | 20230630 | 130200 | 3088563390 | 5170 | 5170 | 5170 | 5170 | 3 |
| 471 | 20230630 | 130100 | 3088547880 | 5170 | 5180 | 5180 | 5160 | 1059 |
| 472 | 20230630 | 130000 | 3083067890 | 5180 | 5180 | 5180 | 5180 | 10 |
| 473 | 20230630 | 125900 | 3083016090 | 5170 | 5160 | 5170 | 5160 | 1049 |
| 474 | 20230630 | 125800 | 3077593260 | 5170 | 5170 | 5170 | 5170 | 428 |
| 475 | 20230630 | 125700 | 3075380500 | 5180 | 5180 | 5180 | 5180 | 200 |
| 476 | 20230630 | 125600 | 3074344500 | 5180 | 5180 | 5180 | 5180 | 5 |
| 477 | 20230630 | 125500 | 3074318600 | 5180 | 5180 | 5180 | 5180 | 4 |
| 478 | 20230630 | 125400 | 3074297880 | 5180 | 5170 | 5180 | 5160 | 114 |
| 479 | 20230630 | 125300 | 3073708510 | 5170 | 5180 | 5180 | 5170 | 59 |
| 480 | 20230630 | 125200 | 3073402900 | 5160 | 5160 | 5170 | 5160 | 3546 |
| 481 | 20230630 | 125100 | 3055096760 | 5160 | 5160 | 5160 | 5160 | 196 |
| 482 | 20230630 | 125000 | 3054085400 | 5160 | 5150 | 5160 | 5150 | 14 |
| 483 | 20230630 | 124900 | 3054013170 | 5150 | 5150 | 5160 | 5150 | 1203 |
| 484 | 20230630 | 124800 | 3047815720 | 5150 | 5150 | 5150 | 5150 | 3322 |
| 485 | 20230630 | 124700 | 3030707420 | 5160 | 5160 | 5160 | 5150 | 3005 |
| 486 | 20230630 | 124600 | 3015201630 | 5150 | 5160 | 5160 | 5150 | 3765 |
| 487 | 20230630 | 124500 | 2995811870 | 5150 | 5160 | 5160 | 5150 | 4094 |
| 488 | 20230630 | 124400 | 2974726830 | 5160 | 5160 | 5160 | 5160 | 1526 |
| 489 | 20230630 | 124300 | 2966852670 | 5160 | 5160 | 5160 | 5160 | 56 |
| 490 | 20230630 | 124200 | 2966563710 | 5160 | 5170 | 5170 | 5160 | 2996 |
| 491 | 20230630 | 124100 | 2951104340 | 5160 | 5160 | 5160 | 5160 | 804 |
| 492 | 20230630 | 124000 | 2946955700 | 5170 | 5170 | 5170 | 5170 | 209 |
| 493 | 20230630 | 123900 | 2945875170 | 5170 | 5170 | 5170 | 5170 | 45 |
| 494 | 20230630 | 123800 | 2945642520 | 5170 | 5170 | 5170 | 5170 | 100 |
| 495 | 20230630 | 123700 | 2945125520 | 5170 | 5170 | 5170 | 5170 | 34 |
| 496 | 20230630 | 123600 | 2944949740 | 5170 | 5170 | 5170 | 5170 | 100 |
| 497 | 20230630 | 123500 | 2944432740 | 5170 | 5170 | 5170 | 5170 | 5354 |
| 498 | 20230630 | 123400 | 2916752560 | 5160 | 5160 | 5160 | 5160 | 243 |
| 499 | 20230630 | 123300 | 2915498680 | 5160 | 5160 | 5160 | 5160 | 5481 |
| 500 | 20230630 | 123200 | 2887216720 | 5170 | 5170 | 5170 | 5170 | 3 |
| 501 | 20230630 | 123100 | 2887201210 | 5170 | 5170 | 5170 | 5170 | 2 |
| 502 | 20230630 | 123000 | 2887190870 | 5170 | 5160 | 5170 | 5160 | 2270 |
| 503 | 20230630 | 122900 | 2875474970 | 5160 | 5160 | 5160 | 5160 | 65 |
| 504 | 20230630 | 122800 | 2875139570 | 5160 | 5170 | 5170 | 5160 | 1110 |
| 505 | 20230630 | 122700 | 2869406870 | 5180 | 5170 | 5180 | 5170 | 927 |
| 506 | 20230630 | 122600 | 2864614260 | 5170 | 5160 | 5170 | 5160 | 2623 |
| 507 | 20230630 | 122500 | 2851075850 | 5160 | 5170 | 5180 | 5160 | 45 |
| 508 | 20230630 | 122400 | 2850843380 | 5170 | 5180 | 5180 | 5170 | 2127 |
| 509 | 20230630 | 122300 | 2839846720 | 5180 | 5180 | 5180 | 5180 | 511 |
| 510 | 20230630 | 122200 | 2837199740 | 5180 | 5180 | 5190 | 5180 | 1785 |
| 511 | 20230630 | 122100 | 2827953190 | 5190 | 5180 | 5190 | 5180 | 6845 |
| 512 | 20230630 | 122000 | 2792487940 | 5180 | 5170 | 5190 | 5170 | 1104 |
| 513 | 20230630 | 121900 | 2786769780 | 5170 | 5170 | 5170 | 5170 | 3461 |
| 514 | 20230630 | 121800 | 2768876410 | 5180 | 5170 | 5180 | 5170 | 82 |
| 515 | 20230630 | 121700 | 2768452460 | 5180 | 5180 | 5180 | 5180 | 30 |
| 516 | 20230630 | 121600 | 2768297060 | 5180 | 5170 | 5180 | 5170 | 15 |
| 517 | 20230630 | 121500 | 2768219460 | 5170 | 5170 | 5170 | 5170 | 558 |
| 518 | 20230630 | 121400 | 2765334600 | 5160 | 5170 | 5170 | 5160 | 3 |
| 519 | 20230630 | 121300 | 2765319100 | 5170 | 5160 | 5170 | 5160 | 202 |
| 520 | 20230630 | 121200 | 2764276760 | 5160 | 5160 | 5160 | 5160 | 1099 |
| 521 | 20230630 | 121100 | 2758605920 | 5170 | 5170 | 5170 | 5160 | 2118 |
| 522 | 20230630 | 121000 | 2747668850 | 5170 | 5170 | 5170 | 5170 | 22 |
| 523 | 20230630 | 120900 | 2747555110 | 5170 | 5170 | 5170 | 5170 | 22 |
| 524 | 20230630 | 120800 | 2747441370 | 5170 | 5160 | 5170 | 5160 | 592 |
| 525 | 20230630 | 120700 | 2744386620 | 5160 | 5160 | 5160 | 5160 | 104 |
| 526 | 20230630 | 120600 | 2743849980 | 5150 | 5150 | 5160 | 5150 | 669 |
| 527 | 20230630 | 120500 | 2740404610 | 5170 | 5160 | 5170 | 5160 | 1232 |
| 528 | 20230630 | 120400 | 2734047170 | 5160 | 5160 | 5160 | 5160 | 20 |
| 529 | 20230630 | 120300 | 2733943970 | 5160 | 5160 | 5170 | 5160 | 1556 |
| 530 | 20230630 | 120200 | 2725914970 | 5160 | 5170 | 5170 | 5160 | 681 |
| 531 | 20230630 | 120100 | 2722400910 | 5170 | 5170 | 5170 | 5170 | 7619 |
| 532 | 20230630 | 120000 | 2683010680 | 5170 | 5190 | 5190 | 5170 | 1007 |
| 533 | 20230630 | 115900 | 2677804470 | 5190 | 5190 | 5190 | 5170 | 554 |
| 534 | 20230630 | 115800 | 2674939850 | 5190 | 5180 | 5190 | 5180 | 52 |
| 535 | 20230630 | 115700 | 2674670470 | 5180 | 5170 | 5180 | 5170 | 133 |
| 536 | 20230630 | 115600 | 2673982830 | 5190 | 5180 | 5190 | 5170 | 2503 |
| 537 | 20230630 | 115500 | 2661037260 | 5170 | 5180 | 5180 | 5170 | 578 |
| 538 | 20230630 | 115400 | 2658043420 | 5180 | 5180 | 5180 | 5180 | 1035 |
| 539 | 20230630 | 115300 | 2652682120 | 5180 | 5180 | 5180 | 5180 | 169 |
| 540 | 20230630 | 115200 | 2651806700 | 5190 | 5180 | 5190 | 5180 | 215 |
| 541 | 20230630 | 115100 | 2650692990 | 5180 | 5180 | 5180 | 5170 | 447 |
| 542 | 20230630 | 115000 | 2648377730 | 5190 | 5180 | 5190 | 5180 | 313 |
| 543 | 20230630 | 114900 | 2646755390 | 5180 | 5180 | 5180 | 5180 | 1165 |
| 544 | 20230630 | 114800 | 2640720690 | 5180 | 5180 | 5180 | 5170 | 754 |
| 545 | 20230630 | 114700 | 2636815090 | 5180 | 5180 | 5180 | 5180 | 133 |
| 546 | 20230630 | 114600 | 2636126150 | 5170 | 5190 | 5190 | 5170 | 136 |
| 547 | 20230630 | 114500 | 2635421130 | 5190 | 5190 | 5190 | 5190 | 3 |
| 548 | 20230630 | 114400 | 2635405560 | 5170 | 5180 | 5180 | 5170 | 655 |
| 549 | 20230630 | 114300 | 2632012800 | 5180 | 5180 | 5180 | 5180 | 1569 |
| 550 | 20230630 | 114200 | 2623885380 | 5190 | 5190 | 5190 | 5190 | 481 |
| 551 | 20230630 | 114100 | 2621388990 | 5190 | 5190 | 5190 | 5190 | 20 |
| 552 | 20230630 | 114000 | 2621285190 | 5190 | 5200 | 5200 | 5190 | 425 |
| 553 | 20230630 | 113900 | 2619079410 | 5200 | 5190 | 5200 | 5190 | 105 |
| 554 | 20230630 | 113800 | 2618533450 | 5190 | 5190 | 5190 | 5190 | 37 |
| 555 | 20230630 | 113700 | 2618341420 | 5190 | 5200 | 5200 | 5180 | 79 |
| 556 | 20230630 | 113600 | 2617931280 | 5200 | 5190 | 5210 | 5190 | 951 |
| 557 | 20230630 | 113500 | 2612985850 | 5180 | 5210 | 5210 | 5180 | 50 |
| 558 | 20230630 | 113400 | 2612725950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 559 | 20230630 | 113300 | 2612725950 | 5210 | 5210 | 5210 | 5180 | 865 |
| 560 | 20230630 | 113200 | 2608225110 | 5210 | 5210 | 5210 | 5180 | 102 |
| 561 | 20230630 | 113100 | 2607695210 | 5210 | 5200 | 5210 | 5190 | 7 |
| 562 | 20230630 | 113000 | 2607658850 | 5210 | 5210 | 5210 | 5190 | 577 |
| 563 | 20230630 | 112900 | 2604657590 | 5190 | 5200 | 5220 | 5190 | 1589 |
| 564 | 20230630 | 112800 | 2596394080 | 5200 | 5180 | 5200 | 5180 | 674 |
| 565 | 20230630 | 112700 | 2592894720 | 5190 | 5180 | 5190 | 5180 | 308 |
| 566 | 20230630 | 112600 | 2591299270 | 5180 | 5180 | 5180 | 5180 | 30 |
| 567 | 20230630 | 112500 | 2591143870 | 5180 | 5180 | 5180 | 5180 | 518 |
| 568 | 20230630 | 112400 | 2588460630 | 5170 | 5170 | 5170 | 5170 | 199 |
| 569 | 20230630 | 112300 | 2587431800 | 5160 | 5170 | 5170 | 5160 | 587 |
| 570 | 20230630 | 112200 | 2584397490 | 5170 | 5170 | 5170 | 5160 | 842 |
| 571 | 20230630 | 112100 | 2580047740 | 5170 | 5180 | 5180 | 5170 | 1179 |
| 572 | 20230630 | 112000 | 2573947310 | 5180 | 5180 | 5180 | 5160 | 7898 |
| 573 | 20230630 | 111900 | 2533105940 | 5190 | 5190 | 5190 | 5190 | 640 |
| 574 | 20230630 | 111800 | 2529784340 | 5190 | 5190 | 5190 | 5190 | 284 |
| 575 | 20230630 | 111700 | 2528310380 | 5190 | 5200 | 5200 | 5190 | 1593 |
| 576 | 20230630 | 111600 | 2520042700 | 5210 | 5200 | 5210 | 5200 | 1553 |
| 577 | 20230630 | 111500 | 2511958370 | 5190 | 5200 | 5200 | 5190 | 268 |
| 578 | 20230630 | 111400 | 2510567390 | 5190 | 5190 | 5190 | 5190 | 339 |
| 579 | 20230630 | 111300 | 2508807980 | 5190 | 5190 | 5190 | 5190 | 454 |
| 580 | 20230630 | 111200 | 2506451720 | 5190 | 5190 | 5190 | 5190 | 553 |
| 581 | 20230630 | 111100 | 2503581650 | 5180 | 5210 | 5220 | 5180 | 1970 |
| 582 | 20230630 | 111000 | 2493339420 | 5210 | 5200 | 5230 | 5200 | 3682 |
| 583 | 20230630 | 110900 | 2474111770 | 5200 | 5200 | 5210 | 5200 | 604 |
| 584 | 20230630 | 110800 | 2470969370 | 5190 | 5180 | 5190 | 5180 | 1058 |
| 585 | 20230630 | 110700 | 2465483030 | 5180 | 5190 | 5190 | 5180 | 2397 |
| 586 | 20230630 | 110600 | 2453065550 | 5180 | 5200 | 5200 | 5180 | 2260 |
| 587 | 20230630 | 110500 | 2441318980 | 5200 | 5190 | 5200 | 5190 | 1687 |
| 588 | 20230630 | 110400 | 2432560390 | 5200 | 5190 | 5200 | 5190 | 284 |
| 589 | 20230630 | 110300 | 2431084420 | 5190 | 5200 | 5200 | 5180 | 1450 |
| 590 | 20230630 | 110200 | 2423561060 | 5200 | 5200 | 5210 | 5190 | 922 |
| 591 | 20230630 | 110100 | 2418773590 | 5200 | 5210 | 5210 | 5200 | 1402 |
| 592 | 20230630 | 110000 | 2411482240 | 5200 | 5200 | 5200 | 5200 | 900 |
| 593 | 20230630 | 105900 | 2406802240 | 5200 | 5200 | 5200 | 5200 | 300 |
| 594 | 20230630 | 105800 | 2405242240 | 5210 | 5210 | 5210 | 5200 | 474 |
| 595 | 20230630 | 105700 | 2402773510 | 5220 | 5190 | 5220 | 5190 | 605 |
| 596 | 20230630 | 105600 | 2399628470 | 5210 | 5210 | 5210 | 5190 | 9289 |
| 597 | 20230630 | 105500 | 2351291940 | 5210 | 5230 | 5230 | 5210 | 5389 |
| 598 | 20230630 | 105400 | 2323184120 | 5230 | 5230 | 5230 | 5230 | 756 |
| 599 | 20230630 | 105300 | 2319230240 | 5230 | 5230 | 5240 | 5230 | 432 |
| 600 | 20230630 | 105200 | 2316966820 | 5230 | 5240 | 5240 | 5230 | 299 |
| 601 | 20230630 | 105100 | 2315400650 | 5250 | 5240 | 5250 | 5240 | 18 |
| 602 | 20230630 | 105000 | 2315306170 | 5230 | 5230 | 5240 | 5230 | 605 |
| 603 | 20230630 | 104900 | 2312138010 | 5240 | 5230 | 5240 | 5230 | 975 |
| 604 | 20230630 | 104800 | 2307029510 | 5240 | 5230 | 5240 | 5220 | 785 |
| 605 | 20230630 | 104700 | 2302922580 | 5240 | 5240 | 5250 | 5230 | 592 |
| 606 | 20230630 | 104600 | 2299824680 | 5250 | 5240 | 5250 | 5230 | 389 |
| 607 | 20230630 | 104500 | 2297785210 | 5240 | 5250 | 5270 | 5240 | 243 |
| 608 | 20230630 | 104400 | 2296509870 | 5260 | 5250 | 5270 | 5250 | 2704 |
| 609 | 20230630 | 104300 | 2282289220 | 5230 | 5230 | 5230 | 5230 | 1021 |
| 610 | 20230630 | 104200 | 2276949390 | 5230 | 5230 | 5230 | 5220 | 1288 |
| 611 | 20230630 | 104100 | 2270218150 | 5230 | 5250 | 5250 | 5230 | 2814 |
| 612 | 20230630 | 104000 | 2255474770 | 5250 | 5270 | 5270 | 5250 | 10511 |
| 613 | 20230630 | 103900 | 2200147160 | 5270 | 5270 | 5270 | 5260 | 2587 |
| 614 | 20230630 | 103800 | 2186528860 | 5280 | 5290 | 5290 | 5270 | 1871 |
| 615 | 20230630 | 103700 | 2176654950 | 5290 | 5290 | 5290 | 5280 | 1299 |
| 616 | 20230630 | 103600 | 2169784750 | 5290 | 5290 | 5290 | 5280 | 4728 |
| 617 | 20230630 | 103500 | 2144782400 | 5290 | 5290 | 5300 | 5280 | 2979 |
| 618 | 20230630 | 103400 | 2129040390 | 5300 | 5320 | 5320 | 5280 | 5044 |
| 619 | 20230630 | 103300 | 2102263200 | 5320 | 5310 | 5330 | 5310 | 13496 |
| 620 | 20230630 | 103200 | 2030457010 | 5310 | 5300 | 5320 | 5300 | 14253 |
| 621 | 20230630 | 103100 | 1954787500 | 5300 | 5300 | 5310 | 5290 | 5814 |
| 622 | 20230630 | 103000 | 1923975000 | 5300 | 5290 | 5310 | 5280 | 15100 |
| 623 | 20230630 | 102900 | 1843979910 | 5290 | 5280 | 5300 | 5270 | 8883 |
| 624 | 20230630 | 102800 | 1796975580 | 5280 | 5250 | 5290 | 5250 | 7503 |
| 625 | 20230630 | 102700 | 1757426910 | 5260 | 5250 | 5260 | 5240 | 1522 |
| 626 | 20230630 | 102600 | 1749434550 | 5250 | 5240 | 5260 | 5240 | 4821 |
| 627 | 20230630 | 102500 | 1724137930 | 5240 | 5230 | 5250 | 5230 | 2603 |
| 628 | 20230630 | 102400 | 1710497210 | 5240 | 5230 | 5240 | 5230 | 783 |
| 629 | 20230630 | 102300 | 1706402100 | 5230 | 5240 | 5250 | 5230 | 1966 |
| 630 | 20230630 | 102200 | 1696101760 | 5240 | 5230 | 5240 | 5230 | 5945 |
| 631 | 20230630 | 102100 | 1664999180 | 5230 | 5200 | 5230 | 5200 | 2739 |
| 632 | 20230630 | 102000 | 1650734170 | 5200 | 5200 | 5200 | 5200 | 5708 |
| 633 | 20230630 | 101900 | 1621052570 | 5210 | 5210 | 5210 | 5210 | 274 |
| 634 | 20230630 | 101800 | 1619625030 | 5210 | 5200 | 5220 | 5200 | 433 |
| 635 | 20230630 | 101700 | 1617372560 | 5190 | 5200 | 5200 | 5190 | 750 |
| 636 | 20230630 | 101600 | 1613478690 | 5200 | 5220 | 5220 | 5200 | 429 |
| 637 | 20230630 | 101500 | 1611239330 | 5220 | 5190 | 5220 | 5190 | 5542 |
| 638 | 20230630 | 101400 | 1582318260 | 5190 | 5220 | 5220 | 5190 | 3188 |
| 639 | 20230630 | 101300 | 1565723580 | 5210 | 5200 | 5220 | 5200 | 2416 |
| 640 | 20230630 | 101200 | 1553141160 | 5200 | 5180 | 5200 | 5180 | 2449 |
| 641 | 20230630 | 101100 | 1540407800 | 5180 | 5180 | 5180 | 5180 | 137 |
| 642 | 20230630 | 101000 | 1539698140 | 5190 | 5180 | 5190 | 5180 | 1080 |
| 643 | 20230630 | 100900 | 1534102740 | 5180 | 5190 | 5190 | 5170 | 394 |
| 644 | 20230630 | 100800 | 1532063660 | 5190 | 5170 | 5190 | 5170 | 978 |
| 645 | 20230630 | 100700 | 1526994960 | 5160 | 5160 | 5160 | 5150 | 824 |
| 646 | 20230630 | 100600 | 1522743750 | 5150 | 5150 | 5160 | 5150 | 7948 |
| 647 | 20230630 | 100500 | 1481799810 | 5150 | 5150 | 5150 | 5150 | 1 |
| 648 | 20230630 | 100400 | 1481794660 | 5140 | 5140 | 5140 | 5140 | 318 |
| 649 | 20230630 | 100300 | 1480160140 | 5140 | 5140 | 5140 | 5140 | 556 |
| 650 | 20230630 | 100200 | 1477302300 | 5140 | 5140 | 5140 | 5140 | 1379 |
| 651 | 20230630 | 100100 | 1470214240 | 5140 | 5140 | 5140 | 5140 | 2100 |
| 652 | 20230630 | 100000 | 1459420240 | 5140 | 5140 | 5140 | 5140 | 631 |
| 653 | 20230630 | 095900 | 1456176900 | 5140 | 5140 | 5140 | 5140 | 300 |
| 654 | 20230630 | 095800 | 1454634900 | 5150 | 5150 | 5150 | 5140 | 744 |
| 655 | 20230630 | 095700 | 1450809490 | 5150 | 5140 | 5150 | 5140 | 476 |
| 656 | 20230630 | 095600 | 1448362750 | 5140 | 5140 | 5140 | 5140 | 10 |
| 657 | 20230630 | 095500 | 1448311350 | 5130 | 5130 | 5130 | 5130 | 251 |
| 658 | 20230630 | 095400 | 1447023720 | 5130 | 5130 | 5130 | 5130 | 798 |
| 659 | 20230630 | 095300 | 1442929980 | 5130 | 5140 | 5140 | 5130 | 1274 |
| 660 | 20230630 | 095200 | 1436386600 | 5150 | 5170 | 5170 | 5140 | 3388 |
| 661 | 20230630 | 095100 | 1418938080 | 5170 | 5160 | 5170 | 5140 | 790 |
| 662 | 20230630 | 095000 | 1414868180 | 5160 | 5150 | 5160 | 5150 | 532 |
| 663 | 20230630 | 094900 | 1412128360 | 5140 | 5150 | 5150 | 5140 | 200 |
| 664 | 20230630 | 094800 | 1411099360 | 5140 | 5160 | 5160 | 5140 | 2923 |
| 665 | 20230630 | 094700 | 1396050380 | 5150 | 5170 | 5170 | 5150 | 2641 |
| 666 | 20230630 | 094600 | 1382440730 | 5170 | 5170 | 5170 | 5160 | 221 |
| 667 | 20230630 | 094500 | 1381299660 | 5170 | 5170 | 5170 | 5170 | 611 |
| 668 | 20230630 | 094400 | 1378140790 | 5160 | 5170 | 5170 | 5160 | 282 |
| 669 | 20230630 | 094300 | 1376682940 | 5170 | 5180 | 5180 | 5170 | 459 |
| 670 | 20230630 | 094200 | 1374308900 | 5170 | 5170 | 5180 | 5170 | 596 |
| 671 | 20230630 | 094100 | 1371224340 | 5170 | 5150 | 5170 | 5150 | 7268 |
| 672 | 20230630 | 094000 | 1333775510 | 5150 | 5140 | 5150 | 5130 | 1049 |
| 673 | 20230630 | 093900 | 1328384140 | 5140 | 5150 | 5150 | 5140 | 177 |
| 674 | 20230630 | 093800 | 1327473240 | 5150 | 5130 | 5150 | 5120 | 1426 |
| 675 | 20230630 | 093700 | 1320143960 | 5120 | 5140 | 5140 | 5120 | 885 |
| 676 | 20230630 | 093600 | 1315601440 | 5140 | 5140 | 5140 | 5130 | 3023 |
| 677 | 20230630 | 093500 | 1300093210 | 5130 | 5150 | 5150 | 5130 | 4719 |
| 678 | 20230630 | 093400 | 1275873520 | 5150 | 5150 | 5150 | 5130 | 1587 |
| 679 | 20230630 | 093300 | 1267716080 | 5150 | 5150 | 5150 | 5130 | 120 |
| 680 | 20230630 | 093200 | 1267100260 | 5150 | 5140 | 5150 | 5120 | 10493 |
| 681 | 20230630 | 093100 | 1213091010 | 5140 | 5140 | 5140 | 5140 | 370 |
| 682 | 20230630 | 093000 | 1211189210 | 5140 | 5130 | 5140 | 5130 | 4913 |
| 683 | 20230630 | 092900 | 1185959510 | 5140 | 5140 | 5140 | 5140 | 1504 |
| 684 | 20230630 | 092800 | 1178228950 | 5130 | 5150 | 5160 | 5130 | 9006 |
| 685 | 20230630 | 092700 | 1131859170 | 5130 | 5130 | 5130 | 5120 | 1107 |
| 686 | 20230630 | 092600 | 1126181260 | 5130 | 5110 | 5130 | 5110 | 4116 |
| 687 | 20230630 | 092500 | 1105143100 | 5110 | 5090 | 5110 | 5090 | 1442 |
| 688 | 20230630 | 092400 | 1097781900 | 5090 | 5090 | 5100 | 5090 | 1723 |
| 689 | 20230630 | 092300 | 1089009550 | 5080 | 5090 | 5090 | 5080 | 2765 |
| 690 | 20230630 | 092200 | 1074962770 | 5090 | 5090 | 5090 | 5090 | 685 |
| 691 | 20230630 | 092100 | 1071476120 | 5090 | 5110 | 5110 | 5090 | 6362 |
| 692 | 20230630 | 092000 | 1039008720 | 5110 | 5110 | 5120 | 5110 | 7444 |
| 693 | 20230630 | 091900 | 1000914490 | 5110 | 5090 | 5110 | 5090 | 4372 |
| 694 | 20230630 | 091800 | 978645580 | 5090 | 5110 | 5120 | 5080 | 12874 |
| 695 | 20230630 | 091700 | 912968130 | 5110 | 5140 | 5140 | 5110 | 7462 |
| 696 | 20230630 | 091600 | 874723760 | 5140 | 5140 | 5140 | 5130 | 1330 |
| 697 | 20230630 | 091500 | 867898360 | 5140 | 5140 | 5140 | 5130 | 3887 |
| 698 | 20230630 | 091400 | 847938700 | 5140 | 5130 | 5150 | 5130 | 2589 |
| 699 | 20230630 | 091300 | 834646950 | 5130 | 5150 | 5150 | 5130 | 3726 |
| 700 | 20230630 | 091200 | 815510070 | 5140 | 5140 | 5150 | 5140 | 3838 |
| 701 | 20230630 | 091100 | 795772600 | 5150 | 5160 | 5190 | 5150 | 5333 |
| 702 | 20230630 | 091000 | 768224440 | 5150 | 5140 | 5150 | 5130 | 2025 |
| 703 | 20230630 | 090900 | 757814740 | 5140 | 5130 | 5150 | 5130 | 7667 |
| 704 | 20230630 | 090800 | 718427020 | 5130 | 5150 | 5160 | 5130 | 10974 |
| 705 | 20230630 | 090700 | 662003480 | 5150 | 5200 | 5200 | 5140 | 9516 |
| 706 | 20230630 | 090600 | 612906410 | 5170 | 5160 | 5200 | 5150 | 9189 |
| 707 | 20230630 | 090500 | 565427980 | 5160 | 5210 | 5210 | 5160 | 16908 |
| 708 | 20230630 | 090400 | 477795130 | 5200 | 5240 | 5240 | 5200 | 21557 |
| 709 | 20230630 | 090300 | 365341350 | 5240 | 5240 | 5250 | 5230 | 8454 |
| 710 | 20230630 | 090200 | 321074290 | 5240 | 5290 | 5290 | 5230 | 10723 |
| 711 | 20230630 | 090100 | 264868410 | 5290 | 5310 | 5310 | 5240 | 18650 |
| 712 | 20230630 | 090000 | 166498120 | 5290 | 5300 | 5310 | 5270 | 24495 |