KissMeData/417790/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	213400	265458520	8900	8900	8900	8900	1782
3	20241024	213300	265458520	8900	8900	8900	8900	0
4	20241024	213200	265458520	8900	8900	8900	8900	0
5	20241024	213100	265458520	8900	8900	8900	8900	0
6	20241024	213000	265458520	8900	8900	8900	8900	0
7	20241024	212900	265458520	8900	8900	8900	8900	0
8	20241024	212800	265458520	8900	8900	8900	8900	0
9	20241024	212700	265458520	8900	8900	8900	8900	0
10	20241024	212600	265458520	8900	8900	8900	8900	0
11	20241024	212500	265458520	8900	8900	8900	8900	0
12	20241024	212400	265458520	8900	8900	8900	8900	0
13	20241024	212300	265458520	8900	8900	8900	8900	0
14	20241024	212200	265458520	8900	8900	8900	8900	0
15	20241024	212100	265458520	8900	8900	8900	8900	0
16	20241024	212000	265458520	8900	8900	8900	8900	0
17	20241024	211900	265458520	8900	8900	8900	8900	0
18	20241024	211800	265458520	8900	8900	8900	8900	0
19	20241024	211700	265458520	8900	8900	8900	8900	0
20	20241024	211600	265458520	8900	8900	8900	8900	0
21	20241024	211500	265458520	8900	8900	8900	8900	0
22	20241024	211400	265458520	8900	8900	8900	8900	0
23	20241024	211300	265458520	8900	8900	8900	8900	0
24	20241024	211200	265458520	8900	8900	8900	8900	0
25	20241024	211100	265458520	8900	8900	8900	8900	0
26	20241024	211000	265458520	8900	8900	8900	8900	0
27	20241024	210900	265458520	8900	8900	8900	8900	0
28	20241024	210800	265458520	8900	8900	8900	8900	0
29	20241024	210700	265458520	8900	8900	8900	8900	0
30	20241024	210600	265458520	8900	8900	8900	8900	0
31	20241024	210500	265458520	8900	8900	8900	8900	0
32	20241024	210400	265458520	8900	8900	8900	8900	1782
33	20241024	210300	265458520	8900	8900	8900	8900	0
34	20241024	210200	265458520	8900	8900	8900	8900	0
35	20241024	210100	265458520	8900	8900	8900	8900	0
36	20241024	210000	265458520	8900	8900	8900	8900	0
37	20241024	205900	265458520	8900	8900	8900	8900	0
38	20241024	205800	265458520	8900	8900	8900	8900	0
39	20241024	205700	265458520	8900	8900	8900	8900	0
40	20241024	205600	265458520	8900	8900	8900	8900	0
41	20241024	205500	265458520	8900	8900	8900	8900	0
42	20241024	205400	265458520	8900	8900	8900	8900	0
43	20241024	205300	265458520	8900	8900	8900	8900	0
44	20241024	205200	265458520	8900	8900	8900	8900	0
45	20241024	205100	265458520	8900	8900	8900	8900	0
46	20241024	205000	265458520	8900	8900	8900	8900	0
47	20241024	204900	265458520	8900	8900	8900	8900	0
48	20241024	204800	265458520	8900	8900	8900	8900	0
49	20241024	204700	265458520	8900	8900	8900	8900	0
50	20241024	204600	265458520	8900	8900	8900	8900	0
51	20241024	204500	265458520	8900	8900	8900	8900	0
52	20241024	204400	265458520	8900	8900	8900	8900	0
53	20241024	204300	265458520	8900	8900	8900	8900	0
54	20241024	204200	265458520	8900	8900	8900	8900	0
55	20241024	204100	265458520	8900	8900	8900	8900	0
56	20241024	204000	265458520	8900	8900	8900	8900	0
57	20241024	203900	265458520	8900	8900	8900	8900	0
58	20241024	203800	265458520	8900	8900	8900	8900	0
59	20241024	203700	265458520	8900	8900	8900	8900	0
60	20241024	203600	265458520	8900	8900	8900	8900	0
61	20241024	203500	265458520	8900	8900	8900	8900	0
62	20241024	203400	265458520	8900	8900	8900	8900	1782
63	20241024	203300	265458520	8900	8900	8900	8900	0
64	20241024	203200	265458520	8900	8900	8900	8900	0
65	20241024	203100	265458520	8900	8900	8900	8900	0
66	20241024	203000	265458520	8900	8900	8900	8900	0
67	20241024	202900	265458520	8900	8900	8900	8900	0
68	20241024	202800	265458520	8900	8900	8900	8900	0
69	20241024	202700	265458520	8900	8900	8900	8900	0
70	20241024	202600	265458520	8900	8900	8900	8900	0
71	20241024	202500	265458520	8900	8900	8900	8900	0
72	20241024	202400	265458520	8900	8900	8900	8900	0
73	20241024	202300	265458520	8900	8900	8900	8900	0
74	20241024	202200	265458520	8900	8900	8900	8900	0
75	20241024	202100	265458520	8900	8900	8900	8900	0
76	20241024	202000	265458520	8900	8900	8900	8900	0
77	20241024	201900	265458520	8900	8900	8900	8900	0
78	20241024	201800	265458520	8900	8900	8900	8900	0
79	20241024	201700	265458520	8900	8900	8900	8900	0
80	20241024	201600	265458520	8900	8900	8900	8900	0
81	20241024	201500	265458520	8900	8900	8900	8900	0
82	20241024	201400	265458520	8900	8900	8900	8900	0
83	20241024	201300	265458520	8900	8900	8900	8900	0
84	20241024	201200	265458520	8900	8900	8900	8900	0
85	20241024	201100	265458520	8900	8900	8900	8900	0
86	20241024	201000	265458520	8900	8900	8900	8900	0
87	20241024	200900	265458520	8900	8900	8900	8900	0
88	20241024	200800	265458520	8900	8900	8900	8900	0
89	20241024	200700	265458520	8900	8900	8900	8900	0
90	20241024	200600	265458520	8900	8900	8900	8900	0
91	20241024	200500	265458520	8900	8900	8900	8900	0
92	20241024	200400	265458520	8900	8900	8900	8900	1782
93	20241024	200300	265458520	8900	8900	8900	8900	0
94	20241024	200200	265458520	8900	8900	8900	8900	0
95	20241024	200100	265458520	8900	8900	8900	8900	0
96	20241024	200000	265458520	8900	8900	8900	8900	0
97	20241024	195900	265458520	8900	8900	8900	8900	0
98	20241024	195800	265458520	8900	8900	8900	8900	0
99	20241024	195700	265458520	8900	8900	8900	8900	0
100	20241024	195600	265458520	8900	8900	8900	8900	0
101	20241024	195500	265458520	8900	8900	8900	8900	0
102	20241024	195400	265458520	8900	8900	8900	8900	0
103	20241024	195300	265458520	8900	8900	8900	8900	0
104	20241024	195200	265458520	8900	8900	8900	8900	0
105	20241024	195100	265458520	8900	8900	8900	8900	0
106	20241024	195000	265458520	8900	8900	8900	8900	0
107	20241024	194900	265458520	8900	8900	8900	8900	0
108	20241024	194800	265458520	8900	8900	8900	8900	0
109	20241024	194700	265458520	8900	8900	8900	8900	0
110	20241024	194600	265458520	8900	8900	8900	8900	0
111	20241024	194500	265458520	8900	8900	8900	8900	0
112	20241024	194400	265458520	8900	8900	8900	8900	0
113	20241024	194300	265458520	8900	8900	8900	8900	0
114	20241024	194200	265458520	8900	8900	8900	8900	0
115	20241024	194100	265458520	8900	8900	8900	8900	0
116	20241024	194000	265458520	8900	8900	8900	8900	0
117	20241024	193900	265458520	8900	8900	8900	8900	0
118	20241024	193800	265458520	8900	8900	8900	8900	0
119	20241024	193700	265458520	8900	8900	8900	8900	0
120	20241024	193600	265458520	8900	8900	8900	8900	0
121	20241024	193500	265458520	8900	8900	8900	8900	0
122	20241024	193400	265458520	8900	8900	8900	8900	1782
123	20241024	193300	265458520	8900	8900	8900	8900	0
124	20241024	193200	265458520	8900	8900	8900	8900	0
125	20241024	193100	265458520	8900	8900	8900	8900	0
126	20241024	193000	265458520	8900	8900	8900	8900	0
127	20241024	192900	265458520	8900	8900	8900	8900	0
128	20241024	192800	265458520	8900	8900	8900	8900	0
129	20241024	192700	265458520	8900	8900	8900	8900	0
130	20241024	192600	265458520	8900	8900	8900	8900	0
131	20241024	192500	265458520	8900	8900	8900	8900	0
132	20241024	192400	265458520	8900	8900	8900	8900	0
133	20241024	192300	265458520	8900	8900	8900	8900	0
134	20241024	192200	265458520	8900	8900	8900	8900	0
135	20241024	192100	265458520	8900	8900	8900	8900	0
136	20241024	192000	265458520	8900	8900	8900	8900	0
137	20241024	191900	265458520	8900	8900	8900	8900	0
138	20241024	191800	265458520	8900	8900	8900	8900	0
139	20241024	191700	265458520	8900	8900	8900	8900	0
140	20241024	191600	265458520	8900	8900	8900	8900	0
141	20241024	191500	265458520	8900	8900	8900	8900	0
142	20241024	191400	265458520	8900	8900	8900	8900	0
143	20241024	191300	265458520	8900	8900	8900	8900	0
144	20241024	191200	265458520	8900	8900	8900	8900	0
145	20241024	191100	265458520	8900	8900	8900	8900	0
146	20241024	191000	265458520	8900	8900	8900	8900	0
147	20241024	190900	265458520	8900	8900	8900	8900	0
148	20241024	190800	265458520	8900	8900	8900	8900	0
149	20241024	190700	265458520	8900	8900	8900	8900	0
150	20241024	190600	265458520	8900	8900	8900	8900	0
151	20241024	190500	265458520	8900	8900	8900	8900	0
152	20241024	190400	265458520	8900	8900	8900	8900	1782
153	20241024	190300	265458520	8900	8900	8900	8900	0
154	20241024	190200	265458520	8900	8900	8900	8900	0
155	20241024	190100	265458520	8900	8900	8900	8900	0
156	20241024	190000	265458520	8900	8900	8900	8900	0
157	20241024	185900	265458520	8900	8900	8900	8900	0
158	20241024	185800	265458520	8900	8900	8900	8900	0
159	20241024	185700	265458520	8900	8900	8900	8900	0
160	20241024	185600	265458520	8900	8900	8900	8900	0
161	20241024	185500	265458520	8900	8900	8900	8900	0
162	20241024	185400	265458520	8900	8900	8900	8900	0
163	20241024	185300	265458520	8900	8900	8900	8900	0
164	20241024	185200	265458520	8900	8900	8900	8900	0
165	20241024	185100	265458520	8900	8900	8900	8900	0
166	20241024	185000	265458520	8900	8900	8900	8900	0
167	20241024	184900	265458520	8900	8900	8900	8900	0
168	20241024	184800	265458520	8900	8900	8900	8900	0
169	20241024	184700	265458520	8900	8900	8900	8900	0
170	20241024	184600	265458520	8900	8900	8900	8900	0
171	20241024	184500	265458520	8900	8900	8900	8900	0
172	20241024	184400	265458520	8900	8900	8900	8900	0
173	20241024	184300	265458520	8900	8900	8900	8900	0
174	20241024	184200	265458520	8900	8900	8900	8900	0
175	20241024	184100	265458520	8900	8900	8900	8900	0
176	20241024	184000	265458520	8900	8900	8900	8900	0
177	20241024	183900	265458520	8900	8900	8900	8900	0
178	20241024	183800	265458520	8900	8900	8900	8900	0
179	20241024	183700	265458520	8900	8900	8900	8900	0
180	20241024	183600	265458520	8900	8900	8900	8900	0
181	20241024	183500	265458520	8900	8900	8900	8900	0
182	20241024	183400	265458520	8900	8900	8900	8900	1782
183	20241024	183300	265458520	8900	8900	8900	8900	0
184	20241024	183200	265458520	8900	8900	8900	8900	0
185	20241024	183100	265458520	8900	8900	8900	8900	0
186	20241024	183000	265458520	8900	8900	8900	8900	0
187	20241024	182900	265458520	8900	8900	8900	8900	0
188	20241024	182800	265458520	8900	8900	8900	8900	0
189	20241024	182700	265458520	8900	8900	8900	8900	0
190	20241024	182600	265458520	8900	8900	8900	8900	0
191	20241024	182500	265458520	8900	8900	8900	8900	0
192	20241024	182400	265458520	8900	8900	8900	8900	0
193	20241024	182300	265458520	8900	8900	8900	8900	0
194	20241024	182200	265458520	8900	8900	8900	8900	0
195	20241024	182100	265458520	8900	8900	8900	8900	0
196	20241024	182000	265458520	8900	8900	8900	8900	0
197	20241024	181900	265458520	8900	8900	8900	8900	0
198	20241024	181800	265458520	8900	8900	8900	8900	0
199	20241024	181700	265458520	8900	8900	8900	8900	0
200	20241024	181600	265458520	8900	8900	8900	8900	0
201	20241024	181500	265458520	8900	8900	8900	8900	0
202	20241024	181400	265458520	8900	8900	8900	8900	0
203	20241024	181300	265458520	8900	8900	8900	8900	0
204	20241024	181200	265458520	8900	8900	8900	8900	0
205	20241024	181100	265458520	8900	8900	8900	8900	0
206	20241024	181000	265458520	8900	8900	8900	8900	0
207	20241024	180900	265458520	8900	8900	8900	8900	0
208	20241024	180800	265458520	8900	8900	8900	8900	0
209	20241024	180700	265458520	8900	8900	8900	8900	0
210	20241024	180600	265458520	8900	8900	8900	8900	0
211	20241024	180500	265458520	8900	8900	8900	8900	0
212	20241024	180400	265458520	8900	8900	8900	8900	1782
213	20241024	180300	265458520	8900	8900	8900	8900	0
214	20241024	180200	265458520	8900	8900	8900	8900	0
215	20241024	180100	265458520	8900	8900	8900	8900	0
216	20241024	180000	265458520	8900	8900	8900	8900	0
217	20241024	175900	265458520	8900	8900	8900	8900	0
218	20241024	175800	265458520	8900	8900	8900	8900	0
219	20241024	175700	265458520	8900	8900	8900	8900	0
220	20241024	175600	265458520	8900	8900	8900	8900	0
221	20241024	175500	265458520	8900	8900	8900	8900	0
222	20241024	175400	265458520	8900	8900	8900	8900	0
223	20241024	175300	265458520	8900	8900	8900	8900	0
224	20241024	175200	265458520	8900	8900	8900	8900	0
225	20241024	175100	265458520	8900	8900	8900	8900	0
226	20241024	175000	265458520	8900	8900	8900	8900	0
227	20241024	174900	265458520	8900	8900	8900	8900	0
228	20241024	174800	265458520	8900	8900	8900	8900	0
229	20241024	174700	265458520	8900	8900	8900	8900	0
230	20241024	174600	265458520	8900	8900	8900	8900	0
231	20241024	174500	265458520	8900	8900	8900	8900	0
232	20241024	174400	265458520	8900	8900	8900	8900	0
233	20241024	174300	265458520	8900	8900	8900	8900	0
234	20241024	174200	265458520	8900	8900	8900	8900	0
235	20241024	174100	265458520	8900	8900	8900	8900	0
236	20241024	174000	265458520	8900	8900	8900	8900	0
237	20241024	173900	265458520	8900	8900	8900	8900	0
238	20241024	173800	265458520	8900	8900	8900	8900	0
239	20241024	173700	265458520	8900	8900	8900	8900	0
240	20241024	173600	265458520	8900	8900	8900	8900	0
241	20241024	173500	265458520	8900	8900	8900	8900	0
242	20241024	173400	265458520	8900	8900	8900	8900	1782
243	20241024	173300	265458520	8900	8900	8900	8900	0
244	20241024	173200	265458520	8900	8900	8900	8900	0
245	20241024	173100	265458520	8900	8900	8900	8900	0
246	20241024	173000	265458520	8900	8900	8900	8900	0
247	20241024	172900	265458520	8900	8900	8900	8900	0
248	20241024	172800	265458520	8900	8900	8900	8900	0
249	20241024	172700	265458520	8900	8900	8900	8900	0
250	20241024	172600	265458520	8900	8900	8900	8900	0
251	20241024	172500	265458520	8900	8900	8900	8900	0
252	20241024	172400	265458520	8900	8900	8900	8900	0
253	20241024	172300	265458520	8900	8900	8900	8900	0
254	20241024	172200	265458520	8900	8900	8900	8900	0
255	20241024	172100	265458520	8900	8900	8900	8900	0
256	20241024	172000	265458520	8900	8900	8900	8900	0
257	20241024	171900	265458520	8900	8900	8900	8900	0
258	20241024	171800	265458520	8900	8900	8900	8900	0
259	20241024	171700	265458520	8900	8900	8900	8900	0
260	20241024	171600	265458520	8900	8900	8900	8900	0
261	20241024	171500	265458520	8900	8900	8900	8900	0
262	20241024	171400	265458520	8900	8900	8900	8900	0
263	20241024	171300	265458520	8900	8900	8900	8900	0
264	20241024	171200	265458520	8900	8900	8900	8900	0
265	20241024	171100	265458520	8900	8900	8900	8900	0
266	20241024	171000	265458520	8900	8900	8900	8900	0
267	20241024	170900	265458520	8900	8900	8900	8900	0
268	20241024	170800	265458520	8900	8900	8900	8900	0
269	20241024	170700	265458520	8900	8900	8900	8900	0
270	20241024	170600	265458520	8900	8900	8900	8900	0
271	20241024	170500	265458520	8900	8900	8900	8900	0
272	20241024	170400	265458520	8900	8900	8900	8900	1782
273	20241024	170300	265458520	8900	8900	8900	8900	0
274	20241024	170200	265458520	8900	8900	8900	8900	0
275	20241024	170100	265458520	8900	8900	8900	8900	0
276	20241024	170000	265458520	8900	8900	8900	8900	0
277	20241024	165900	265458520	8900	8900	8900	8900	0
278	20241024	165800	265458520	8900	8900	8900	8900	0
279	20241024	165700	265458520	8900	8900	8900	8900	0
280	20241024	165600	265458520	8900	8900	8900	8900	0
281	20241024	165500	265458520	8900	8900	8900	8900	0
282	20241024	165400	265458520	8900	8900	8900	8900	0
283	20241024	165300	265458520	8900	8900	8900	8900	0
284	20241024	165200	265458520	8900	8900	8900	8900	0
285	20241024	165100	265458520	8900	8900	8900	8900	0
286	20241024	165000	265458520	8900	8900	8900	8900	0
287	20241024	164900	265458520	8900	8900	8900	8900	0
288	20241024	164800	265458520	8900	8900	8900	8900	0
289	20241024	164700	265458520	8900	8900	8900	8900	0
290	20241024	164600	265458520	8900	8900	8900	8900	0
291	20241024	164500	265458520	8900	8900	8900	8900	0
292	20241024	164400	265458520	8900	8900	8900	8900	0
293	20241024	164300	265458520	8900	8900	8900	8900	0
294	20241024	164200	265458520	8900	8900	8900	8900	0
295	20241024	164100	265458520	8900	8900	8900	8900	0
296	20241024	164000	265458520	8900	8900	8900	8900	0
297	20241024	163900	265458520	8900	8900	8900	8900	0
298	20241024	163800	265458520	8900	8900	8900	8900	0
299	20241024	163700	265458520	8900	8900	8900	8900	0
300	20241024	163600	265458520	8900	8900	8900	8900	0
301	20241024	163500	265458520	8900	8900	8900	8900	0
302	20241024	163400	265458520	8900	8900	8900	8900	1782
303	20241024	163300	265458520	8900	8900	8900	8900	0
304	20241024	163200	265458520	8900	8900	8900	8900	0
305	20241024	163100	265458520	8900	8900	8900	8900	0
306	20241024	163000	265458520	8900	8900	8900	8900	0
307	20241024	162900	265458520	8900	8900	8900	8900	0
308	20241024	162800	265458520	8900	8900	8900	8900	0
309	20241024	162700	265458520	8900	8900	8900	8900	0
310	20241024	162600	265458520	8900	8900	8900	8900	0
311	20241024	162500	265458520	8900	8900	8900	8900	0
312	20241024	162400	265458520	8900	8900	8900	8900	0
313	20241024	162300	265458520	8900	8900	8900	8900	0
314	20241024	162200	265458520	8900	8900	8900	8900	0
315	20241024	162100	265458520	8900	8900	8900	8900	0
316	20241024	162000	265458520	8900	8900	8900	8900	0
317	20241024	161900	265458520	8900	8900	8900	8900	0
318	20241024	161800	265458520	8900	8900	8900	8900	0
319	20241024	161700	265458520	8900	8900	8900	8900	0
320	20241024	161600	265458520	8900	8900	8900	8900	0
321	20241024	161500	265458520	8900	8900	8900	8900	0
322	20241024	161400	265458520	8900	8900	8900	8900	0
323	20241024	161300	265458520	8900	8900	8900	8900	0
324	20241024	161200	265458520	8900	8900	8900	8900	0
325	20241024	161100	265458520	8900	8900	8900	8900	0
326	20241024	161000	265458520	8900	8900	8900	8900	0
327	20241024	160900	265458520	8900	8900	8900	8900	0
328	20241024	160800	265458520	8900	8900	8900	8900	0
329	20241024	160700	265458520	8900	8900	8900	8900	0
330	20241024	160600	265458520	8900	8900	8900	8900	0
331	20241024	160500	265458520	8900	8900	8900	8900	0
332	20241024	160400	265458520	8900	8900	8900	8900	1782
333	20241024	160300	265458520	8900	8900	8900	8900	0
334	20241024	160200	265458520	8900	8900	8900	8900	0
335	20241024	160100	265458520	8900	8900	8900	8900	0
336	20241024	160000	265458520	8900	8900	8900	8900	0
337	20241024	155900	265458520	8900	8900	8900	8900	0
338	20241024	155800	265458520	8900	8900	8900	8900	0
339	20241024	155700	265458520	8900	8900	8900	8900	0
340	20241024	155600	265458520	8900	8900	8900	8900	0
341	20241024	155500	265458520	8900	8900	8900	8900	0
342	20241024	155400	265458520	8900	8900	8900	8900	0
343	20241024	155300	265458520	8900	8900	8900	8900	0
344	20241024	155200	265458520	8900	8900	8900	8900	0
345	20241024	155100	265458520	8900	8900	8900	8900	0
346	20241024	155000	265458520	8900	8900	8900	8900	0
347	20241024	154900	265458520	8900	8900	8900	8900	0
348	20241024	154800	265458520	8900	8900	8900	8900	0
349	20241024	154700	265458520	8900	8900	8900	8900	0
350	20241024	154600	265458520	8900	8900	8900	8900	0
351	20241024	154500	265458520	8900	8900	8900	8900	0
352	20241024	154400	265458520	8900	8900	8900	8900	0
353	20241024	154300	265458520	8900	8900	8900	8900	0
354	20241024	154200	265458520	8900	8900	8900	8900	0
355	20241024	154100	265458520	8900	8900	8900	8900	0
356	20241024	154000	265458520	8900	8900	8900	8900	0
357	20241024	153900	265458520	8900	8900	8900	8900	0
358	20241024	153800	265458520	8900	8900	8900	8900	0
359	20241024	153700	265458520	8900	8900	8900	8900	0
360	20241024	153600	265458520	8900	8900	8900	8900	0
361	20241024	153500	265458520	8900	8900	8900	8900	0
362	20241024	153400	265458520	8900	8900	8900	8900	1782
363	20241024	153300	265458520	8900	8900	8900	8900	0
364	20241024	153200	265458520	8900	8900	8900	8900	0
365	20241024	153100	265458520	8900	8900	8900	8900	0
366	20241024	153000	265458520	8900	8900	8900	8900	1782
367	20241024	152900	249598720	8950	8950	8950	8950	0
368	20241024	152800	249598720	8950	8950	8950	8950	0
369	20241024	152700	249598720	8950	8950	8950	8950	0
370	20241024	152600	249598720	8950	8950	8950	8950	0
371	20241024	152500	249598720	8950	8950	8950	8950	0
372	20241024	152400	249598720	8950	8950	8950	8950	0
373	20241024	152300	249598720	8950	8950	8950	8950	0
374	20241024	152200	249598720	8950	8950	8950	8950	0
375	20241024	152100	249598720	8950	8950	8950	8950	0
376	20241024	152000	249598720	8950	8950	8950	8950	0
377	20241024	151900	249598720	8950	8920	8950	8920	192
378	20241024	151800	247884900	8920	8900	8920	8900	237
379	20241024	151700	245775060	8920	8930	8930	8880	117
380	20241024	151600	244733230	8940	8920	8940	8920	101
381	20241024	151500	243831370	8920	8920	8920	8920	106
382	20241024	151400	242885850	8920	8920	8920	8920	5
383	20241024	151300	242841250	8920	8880	8920	8870	262
384	20241024	151200	240513700	8880	8890	8920	8880	1042
385	20241024	151100	231258640	8920	8900	8940	8900	55
386	20241024	151000	230768520	8900	8920	8920	8890	459
387	20241024	150900	226686220	8920	8890	8930	8890	82
388	20241024	150800	225957170	8950	8960	8960	8900	532
389	20241024	150700	221219290	8920	8960	8960	8920	143
390	20241024	150600	219943530	8960	8950	8960	8950	12
391	20241024	150500	219836110	8950	8960	8970	8950	18
392	20241024	150400	219674780	8960	8960	8960	8960	5
393	20241024	150300	219629980	8930	8960	8960	8930	129
394	20241024	150200	218477830	8960	8960	8960	8960	2
395	20241024	150100	218459910	8960	8970	8970	8960	5
396	20241024	150000	218415070	8970	8960	8970	8960	11
397	20241024	145900	218316480	8960	8960	8960	8960	4
398	20241024	145800	218280640	8960	8960	8960	8960	2
399	20241024	145700	218262720	8970	8970	8970	8970	6
400	20241024	145600	218208900	8970	8970	8970	8970	4
401	20241024	145500	218173020	8970	8960	8970	8960	12
402	20241024	145400	218065470	8960	8970	8970	8940	116
403	20241024	145300	217028290	8970	8950	8970	8950	108
404	20241024	145200	216061610	8970	8960	8970	8960	10
405	20241024	145100	215971970	8960	8960	8960	8960	2
406	20241024	145000	215954050	8960	8970	8970	8950	56
407	20241024	144900	215452790	8970	8970	8970	8970	4
408	20241024	144800	215416910	8970	8970	8970	8970	2
409	20241024	144700	215398970	8970	8980	8980	8970	6
410	20241024	144600	215345130	8980	8980	8980	8980	4
411	20241024	144500	215309210	8980	8980	8980	8980	5
412	20241024	144400	215264310	8980	8990	8990	8980	3
413	20241024	144300	215237360	8990	9000	9000	8990	4
414	20241024	144200	215201390	9000	9000	9000	9000	5
415	20241024	144100	215156390	9000	9000	9000	9000	4
416	20241024	144000	215120390	8990	8990	8990	8990	11
417	20241024	143900	215021500	8990	9000	9000	8990	5
418	20241024	143800	214976510	9000	8990	9000	8990	8
419	20241024	143700	214904580	8990	8990	8990	8990	3
420	20241024	143600	214877610	8990	8990	8990	8990	5
421	20241024	143500	214832660	9000	9000	9000	9000	5
422	20241024	143400	214787660	9000	9000	9000	9000	5
423	20241024	143300	214742660	9000	9000	9000	9000	2
424	20241024	143200	214724660	9000	9010	9010	9000	5
425	20241024	143100	214679650	9010	9010	9010	9010	4
426	20241024	143000	214643610	9010	9010	9010	9010	15
427	20241024	142900	214508460	9010	9000	9010	9000	12
428	20241024	142800	214400410	9000	9000	9000	9000	4
429	20241024	142700	214364410	9000	8950	9000	8950	28
430	20241024	142600	214113280	8960	9000	9000	8960	3
431	20241024	142500	214086350	9000	9010	9010	9000	4
432	20241024	142400	214050340	9010	9040	9040	9010	6
433	20241024	142300	213996250	9040	9040	9040	9040	4
434	20241024	142200	213960090	9040	9040	9040	9040	2
435	20241024	142100	213942010	9040	8960	9040	8960	6
436	20241024	142000	213887860	9050	9040	9050	9040	9
437	20241024	141900	213806490	9040	9040	9040	9040	2
438	20241024	141800	213788410	9040	9040	9040	9040	4
439	20241024	141700	213752250	9050	9040	9050	9030	34
440	20241024	141600	213444890	9040	9040	9040	9040	4
441	20241024	141500	213408730	9040	9040	9040	9040	2
442	20241024	141400	213390650	9040	9040	9040	9040	5
443	20241024	141300	213345450	9060	9050	9060	9050	8
444	20241024	141200	213273000	9050	9050	9050	9050	5
445	20241024	141100	213227750	9050	9050	9050	9050	2
446	20241024	141000	213209650	9050	9060	9060	9050	24
447	20241024	140900	212992250	9070	9060	9070	9060	26
448	20241024	140800	212756560	9060	9020	9070	9020	102
449	20241024	140700	211834190	9030	9040	9040	9030	5
450	20241024	140600	211789030	9040	9050	9050	9040	5
451	20241024	140500	211743790	9050	8910	9050	8910	2310
452	20241024	140400	191014200	8910	8910	8910	8910	2
453	20241024	140300	190996380	8910	8920	8920	8910	5
454	20241024	140200	190951820	8920	8910	8920	8910	5
455	20241024	140100	190907240	8900	8910	8910	8900	3
456	20241024	140000	190880520	8910	8910	8910	8910	4
457	20241024	135900	190844880	8910	8910	8910	8910	5
458	20241024	135800	190800330	8920	8920	8920	8920	4
459	20241024	135700	190764650	8920	8920	8920	8920	2
460	20241024	135600	190746810	8920	8920	8920	8920	6
461	20241024	135500	190693290	8920	8900	8920	8900	128
462	20241024	135400	189551790	8910	8910	8910	8910	5
463	20241024	135300	189507240	8910	8910	8910	8910	5
464	20241024	135200	189462690	8910	8910	8910	8910	4
465	20241024	135100	189427050	8920	8920	8920	8920	5
466	20241024	135000	189382450	8920	8920	8920	8920	3
467	20241024	134900	189355690	8920	8910	8920	8910	15
468	20241024	134800	189221980	8880	8880	8910	8880	24
469	20241024	134700	189008740	8920	8920	8920	8920	5
470	20241024	134600	188964140	8920	8920	8920	8920	3
471	20241024	134500	188937380	8920	8910	8920	8910	54
472	20241024	134400	188455800	8910	8920	8920	8910	5
473	20241024	134300	188411220	8920	8920	8920	8920	2
474	20241024	134200	188393380	8920	8920	8920	8920	3
475	20241024	134100	188366620	8920	8900	8920	8900	54
476	20241024	134000	187885350	8870	8870	8870	8870	0
477	20241024	133900	187885350	8870	8890	8890	8870	500
478	20241024	133800	183449170	8920	8920	8920	8920	0
479	20241024	133700	183449170	8920	8920	8920	8920	0
480	20241024	133600	183449170	8920	8920	8920	8920	0
481	20241024	133500	183449170	8920	8920	8920	8920	0
482	20241024	133400	183449170	8920	8920	8920	8920	0
483	20241024	133300	183449170	8920	8920	8920	8920	0
484	20241024	133200	183449170	8920	8900	8920	8900	50
485	20241024	133100	183003530	8910	8910	8910	8910	0
486	20241024	133000	183003530	8910	8910	8910	8910	0
487	20241024	132900	183003530	8910	8910	8910	8910	0
488	20241024	132800	183003530	8910	8910	8910	8910	0
489	20241024	132700	183003530	8910	8910	8910	8910	13
490	20241024	132600	182887700	8910	8910	8910	8910	0
491	20241024	132500	182887700	8910	8910	8910	8910	0
492	20241024	132400	182887700	8910	8910	8910	8910	0
493	20241024	132300	182887700	8910	8910	8910	8910	0
494	20241024	132200	182887700	8910	8910	8910	8910	13
495	20241024	132100	182771870	8920	8910	8920	8910	100
496	20241024	132000	181880720	8870	8870	8870	8870	0
497	20241024	131900	181880720	8870	8870	8870	8870	0
498	20241024	131800	181880720	8870	8870	8870	8870	0
499	20241024	131700	181880720	8870	8870	8870	8870	0
500	20241024	131600	181880720	8870	8890	8890	8870	281
501	20241024	131500	179387280	8910	8910	8910	8910	12
502	20241024	131400	179280360	8920	8920	8920	8920	0
503	20241024	131300	179280360	8920	8890	8920	8890	500
504	20241024	131200	174830640	8880	8890	8890	8880	91
505	20241024	131100	174022460	8890	8890	8890	8890	12
506	20241024	131000	173915780	8900	8900	8900	8900	0
507	20241024	130900	173915780	8900	8900	8900	8900	0
508	20241024	130800	173915780	8900	8900	8900	8900	2
509	20241024	130700	173897980	8900	8900	8900	8900	36
510	20241024	130600	173577580	8900	8900	8900	8900	2
511	20241024	130500	173559780	8910	8910	8910	8910	0
512	20241024	130400	173559780	8910	8910	8910	8910	0
513	20241024	130300	173559780	8910	8910	8910	8910	0
514	20241024	130200	173559780	8910	8910	8910	8910	0
515	20241024	130100	173559780	8910	8910	8910	8910	0
516	20241024	130000	173559780	8910	8900	8910	8900	50
517	20241024	125900	173114400	8900	8900	8900	8900	20
518	20241024	125800	172936400	8900	8900	8900	8900	8
519	20241024	125700	172865200	8890	8890	8890	8890	0
520	20241024	125600	172865200	8890	8890	8890	8890	13
521	20241024	125500	172749630	8880	8880	8880	8880	10
522	20241024	125400	172660830	8880	8890	8890	8880	86
523	20241024	125300	171897080	8890	8890	8890	8890	18
524	20241024	125200	171737060	8890	8890	8890	8890	13
525	20241024	125100	171621490	8890	8890	8890	8890	0
526	20241024	125000	171621490	8890	8890	8890	8890	12
527	20241024	124900	171514810	8890	8890	8890	8890	0
528	20241024	124800	171514810	8890	8890	8890	8890	295
529	20241024	124700	168892260	8890	8890	8890	8890	0
530	20241024	124600	168892260	8890	8890	8890	8890	0
531	20241024	124500	168892260	8890	8890	8890	8890	14
532	20241024	124400	168767800	8890	8890	8890	8890	0
533	20241024	124300	168767800	8890	8890	8890	8890	0
534	20241024	124200	168767800	8890	8890	8890	8890	0
535	20241024	124100	168767800	8890	8890	8890	8890	12
536	20241024	124000	168661120	8900	8900	8900	8900	20
537	20241024	123900	168483120	8900	8900	8900	8900	37
538	20241024	123800	168153820	8900	8900	8900	8900	0
539	20241024	123700	168153820	8900	8910	8910	8900	13
540	20241024	123600	168038110	8900	8900	8900	8900	2
541	20241024	123500	168020310	8900	8900	8900	8900	5
542	20241024	123400	167975810	8900	8900	8900	8900	9
543	20241024	123300	167895710	8900	8900	8900	8900	0
544	20241024	123200	167895710	8900	8900	8900	8900	0
545	20241024	123100	167895710	8900	8900	8900	8900	0
546	20241024	123000	167895710	8900	8900	8900	8900	13
547	20241024	122900	167780010	8910	8910	8910	8910	0
548	20241024	122800	167780010	8910	8900	8910	8900	51
549	20241024	122700	167325780	8900	8900	8900	8900	0
550	20241024	122600	167325780	8900	8900	8900	8900	20
551	20241024	122500	167147780	8890	8890	8890	8890	0
552	20241024	122400	167147780	8890	8890	8890	8890	0
553	20241024	122300	167147780	8890	8900	8900	8890	63
554	20241024	122200	166587300	8910	8910	8910	8910	2
555	20241024	122100	166569480	8910	8910	8910	8910	0
556	20241024	122000	166569480	8910	8910	8910	8910	0
557	20241024	121900	166569480	8910	8910	8910	8910	24
558	20241024	121800	166355640	8910	8910	8910	8910	200
559	20241024	121700	164573640	8920	8920	8920	8920	0
560	20241024	121600	164573640	8920	8920	8920	8920	0
561	20241024	121500	164573640	8920	8920	8920	8920	0
562	20241024	121400	164573640	8920	8920	8920	8920	0
563	20241024	121300	164573640	8920	8920	8920	8920	0
564	20241024	121200	164573640	8920	8910	8920	8910	190
565	20241024	121100	162879980	8880	8880	8880	8880	0
566	20241024	121000	162879980	8880	8910	8910	8880	186
567	20241024	120900	161227420	8910	8910	8910	8910	0
568	20241024	120800	161227420	8910	8910	8910	8910	0
569	20241024	120700	161227420	8910	8910	8910	8910	0
570	20241024	120600	161227420	8910	8910	8910	8910	0
571	20241024	120500	161227420	8910	8910	8910	8910	11
572	20241024	120400	161129410	8910	8910	8910	8910	0
573	20241024	120300	161129410	8910	8910	8910	8910	20
574	20241024	120200	160951210	8910	8910	8910	8910	0
575	20241024	120100	160951210	8910	8910	8910	8910	0
576	20241024	120000	160951210	8910	8910	8910	8910	0
577	20241024	115900	160951210	8910	8910	8910	8910	13
578	20241024	115800	160835380	8920	8920	8920	8920	0
579	20241024	115700	160835380	8920	8920	8920	8920	0
580	20241024	115600	160835380	8920	8900	8920	8900	51
581	20241024	115500	160380960	8880	8880	8880	8880	38
582	20241024	115400	160043520	8880	8880	8880	8880	0
583	20241024	115300	160043520	8880	8880	8880	8880	1
584	20241024	115200	160034640	8910	8910	8910	8910	0
585	20241024	115100	160034640	8910	8910	8910	8910	0
586	20241024	115000	160034640	8910	8890	8910	8890	444
587	20241024	114900	156079000	8880	8880	8880	8880	0
588	20241024	114800	156079000	8880	8880	8880	8880	0
589	20241024	114700	156079000	8880	8880	8880	8880	0
590	20241024	114600	156079000	8880	8880	8880	8880	0
591	20241024	114500	156079000	8880	8880	8880	8880	0
592	20241024	114400	156079000	8880	8880	8900	8880	121
593	20241024	114300	155002520	8880	8890	8890	8880	101
594	20241024	114200	154105630	8880	8880	8880	8880	12
595	20241024	114100	153999070	8880	8880	8880	8880	10
596	20241024	114000	153910270	8890	8890	8890	8890	13
597	20241024	113900	153794700	8890	8890	8890	8890	0
598	20241024	113800	153794700	8890	8890	8890	8890	100
599	20241024	113700	152905700	8890	8890	8890	8890	112
600	20241024	113600	151910020	8890	8890	8890	8890	3
601	20241024	113500	151883350	8890	8890	8890	8890	10
602	20241024	113400	151794450	8880	8880	8880	8880	0
603	20241024	113300	151794450	8880	8880	8880	8880	0
604	20241024	113200	151794450	8880	8900	8900	8880	50
605	20241024	113100	151349690	8900	8880	8900	8880	112
606	20241024	113000	150354040	8880	8880	8880	8880	6
607	20241024	112900	150300760	8880	8880	8880	8880	0
608	20241024	112800	150300760	8880	8880	8880	8880	0
609	20241024	112700	150300760	8880	8880	8880	8880	14
610	20241024	112600	150176440	8890	8890	8890	8890	2
611	20241024	112500	150158660	8890	8890	8890	8890	6
612	20241024	112400	150105320	8900	8900	8900	8900	0
613	20241024	112300	150105320	8900	8900	8900	8900	0
614	20241024	112200	150105320	8900	8900	8900	8900	0
615	20241024	112100	150105320	8900	8900	8900	8900	0
616	20241024	112000	150105320	8900	8890	8900	8890	21
617	20241024	111900	149918540	8890	8890	8890	8890	14
618	20241024	111800	149794080	8880	8880	8880	8880	0
619	20241024	111700	149794080	8880	8880	8880	8880	0
620	20241024	111600	149794080	8880	8880	8880	8880	0
621	20241024	111500	149794080	8880	8880	8880	8880	0
622	20241024	111400	149794080	8880	8880	8880	8880	23
623	20241024	111300	149589840	8870	8870	8870	8870	11
624	20241024	111200	149492270	8870	8870	8870	8870	101
625	20241024	111100	148596400	8870	8870	8870	8870	0
626	20241024	111000	148596400	8870	8880	8880	8870	116
627	20241024	110900	147567340	8880	8890	8890	8880	587
628	20241024	110800	142353760	8900	8900	8900	8900	0
629	20241024	110700	142353760	8900	8880	8900	8880	22
630	20241024	110600	142158150	8880	8880	8880	8880	117
631	20241024	110500	141119190	8910	8910	8910	8910	0
632	20241024	110400	141119190	8910	8910	8910	8910	0
633	20241024	110300	141119190	8910	8910	8910	8910	0
634	20241024	110200	141119190	8910	8910	8910	8910	0
635	20241024	110100	141119190	8910	8910	8910	8910	0
636	20241024	110000	141119190	8910	8890	8910	8890	30
637	20241024	105900	140852250	8920	8920	8920	8920	0
638	20241024	105800	140852250	8920	8920	8920	8920	0
639	20241024	105700	140852250	8920	8920	8920	8920	0
640	20241024	105600	140852250	8920	8920	8920	8920	0
641	20241024	105500	140852250	8920	8920	8920	8920	1
642	20241024	105400	140843330	8930	8930	8930	8930	0
643	20241024	105300	140843330	8930	8930	8930	8930	30
644	20241024	105200	140575430	8930	8930	8930	8930	0
645	20241024	105100	140575430	8930	8930	8930	8930	100
646	20241024	105000	139682430	8940	8940	8940	8940	0
647	20241024	104900	139682430	8940	8940	8940	8940	0
648	20241024	104800	139682430	8940	8940	8940	8940	30
649	20241024	104700	139414230	8920	8880	8920	8880	300
650	20241024	104600	136749770	8870	8870	8870	8870	55
651	20241024	104500	136261920	8870	8870	8870	8870	0
652	20241024	104400	136261920	8870	8870	8870	8870	137
653	20241024	104300	135046730	8910	8910	8910	8910	0
654	20241024	104200	135046730	8910	8900	8910	8900	100
655	20241024	104100	134156180	8900	8900	8900	8900	0
656	20241024	104000	134156180	8900	8900	8900	8900	5
657	20241024	103900	134111680	8920	8920	8920	8920	0
658	20241024	103800	134111680	8920	8920	8920	8920	0
659	20241024	103700	134111680	8920	8880	8920	8880	122
660	20241024	103600	133026460	8880	8880	8880	8880	0
661	20241024	103500	133026460	8880	8880	8880	8880	11
662	20241024	103400	132928780	8880	8880	8880	8880	0
663	20241024	103300	132928780	8880	8880	8880	8880	0
664	20241024	103200	132928780	8880	8880	8880	8880	1
665	20241024	103100	132919900	8880	8880	8880	8880	0
666	20241024	103000	132919900	8880	8890	8890	8880	827
667	20241024	102900	125573660	8900	8900	8900	8900	606
668	20241024	102800	120180260	8910	8900	8910	8900	421
669	20241024	102700	116432140	8910	8910	8910	8910	4
670	20241024	102600	116396500	8910	8910	8910	8910	0
671	20241024	102500	116396500	8910	8910	8910	8910	0
672	20241024	102400	116396500	8910	8910	8910	8910	30
673	20241024	102300	116129200	8950	8950	8950	8950	5
674	20241024	102200	116084450	8900	8910	8910	8900	4000
675	20241024	102100	80473720	8910	8910	8960	8910	134
676	20241024	102000	79278340	8920	8920	8920	8920	0
677	20241024	101900	79278340	8920	8920	8920	8920	57
678	20241024	101800	78769900	8920	8920	8920	8920	31
679	20241024	101700	78493380	8920	8920	8920	8920	153
680	20241024	101600	77128620	8920	8920	8920	8920	47
681	20241024	101500	76709380	8920	8930	8930	8920	540
682	20241024	101400	71892080	8920	8920	8920	8920	0
683	20241024	101300	71892080	8920	8920	8920	8920	0
684	20241024	101200	71892080	8920	8930	8930	8920	52
685	20241024	101100	71427730	8920	8940	8940	8920	367
686	20241024	101000	68151080	8960	8960	8960	8960	100
687	20241024	100900	67255080	8960	8960	8960	8960	0
688	20241024	100800	67255080	8960	8960	8960	8960	1
689	20241024	100700	67246120	8960	8960	8960	8960	1
690	20241024	100600	67237160	8950	8960	8970	8950	21
691	20241024	100500	67049000	8960	8960	8960	8960	0
692	20241024	100400	67049000	8960	8960	8960	8960	0
693	20241024	100300	67049000	8960	8960	8960	8960	1
694	20241024	100200	67040040	8960	8950	8960	8950	19
695	20241024	100100	66869890	8950	8980	8980	8950	1105
696	20241024	100000	56958060	8980	8980	8980	8980	10
697	20241024	095900	56868260	9020	9020	9020	9020	0
698	20241024	095800	56868260	9020	9020	9020	9020	0
699	20241024	095700	56868260	9020	8990	9020	8990	40
700	20241024	095600	56508630	8990	8990	8990	8990	0
701	20241024	095500	56508630	8990	8970	8990	8970	37
702	20241024	095400	56176380	8970	8950	8970	8950	71
703	20241024	095300	55539980	8930	8930	8930	8930	0
704	20241024	095200	55539980	8930	8930	8930	8930	0
705	20241024	095100	55539980	8930	8930	8930	8930	7
706	20241024	095000	55477470	8930	8930	8930	8930	0
707	20241024	094900	55477470	8930	8930	8930	8930	0
708	20241024	094800	55477470	8930	8930	8930	8930	120
709	20241024	094700	54405870	8930	8930	8930	8930	0
710	20241024	094600	54405870	8930	8930	8930	8930	5
711	20241024	094500	54361220	9000	9000	9000	9000	0
712	20241024	094400	54361220	9000	9000	9000	9000	0
713	20241024	094300	54361220	9000	9000	9000	9000	1
714	20241024	094200	54352220	9000	9000	9000	9000	1
715	20241024	094100	54343220	9010	9010	9010	9010	2
716	20241024	094000	54325200	9000	8900	9000	8900	800
717	20241024	093900	47193740	8900	8920	8920	8900	1015
718	20241024	093800	38156100	8930	8930	8930	8930	128
719	20241024	093700	37013060	8930	8930	8930	8930	1
720	20241024	093600	37004130	8950	8950	8950	8950	1
721	20241024	093500	36995180	8930	8950	8950	8930	330
722	20241024	093400	34045150	8950	8950	8950	8950	0
723	20241024	093300	34045150	8950	8950	8950	8950	0
724	20241024	093200	34045150	8950	8950	8950	8950	0
725	20241024	093100	34045150	8950	8950	8950	8950	0
726	20241024	093000	34045150	8950	8950	8990	8940	507
727	20241024	092900	29508360	8990	8990	8990	8990	151
728	20241024	092800	28150870	8990	8990	8990	8990	0
729	20241024	092700	28150870	8990	8990	8990	8990	200
730	20241024	092600	26352870	8990	8990	8990	8990	101
731	20241024	092500	25444880	9000	9000	9000	9000	0
732	20241024	092400	25444880	9000	9000	9000	9000	0
733	20241024	092300	25444880	9000	9000	9000	9000	0
734	20241024	092200	25444880	9000	9000	9000	9000	0
735	20241024	092100	25444880	9000	9010	9010	9000	23
736	20241024	092000	25237830	8950	8950	8950	8950	80
737	20241024	091900	24521830	9020	9020	9020	9020	0
738	20241024	091800	24521830	9020	9020	9020	9020	1
739	20241024	091700	24512810	9030	9030	9030	9030	0
740	20241024	091600	24512810	9030	9030	9030	9030	0
741	20241024	091500	24512810	9030	8940	9030	8940	113
742	20241024	091400	23494990	8940	8940	8940	8940	20
743	20241024	091300	23316190	8940	9010	9010	8940	232
744	20241024	091200	21241560	8930	8980	8980	8920	465
745	20241024	091100	17083760	8990	9000	9000	8990	265
746	20241024	091000	14699910	9060	9060	9060	9060	0
747	20241024	090900	14699910	9060	9060	9060	9060	12
748	20241024	090800	14591190	9070	9070	9070	9070	27
749	20241024	090700	14346300	9080	9020	9080	9020	25
750	20241024	090600	14120390	8950	9000	9000	8950	353
751	20241024	090500	10947640	9010	9020	9020	9010	229
752	20241024	090400	8884340	9020	9020	9020	9010	387
753	20241024	090300	5394070	9120	9120	9120	9120	0
754	20241024	090200	5394070	9120	9120	9120	9120	0
755	20241024	090100	5394070	9120	9040	9120	9040	456
756	20241024	090000	1269000	9000	9000	9000	9000	141