41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 3 | 20230609 | 213500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20230609 | 213400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20230609 | 213300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20230609 | 213200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20230609 | 213100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20230609 | 213000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20230609 | 212900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20230609 | 212800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20230609 | 212700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20230609 | 212600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20230609 | 212500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20230609 | 212400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20230609 | 212300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20230609 | 212200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20230609 | 212100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20230609 | 212000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20230609 | 211900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20230609 | 211800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20230609 | 211700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20230609 | 211600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20230609 | 211500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20230609 | 211400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20230609 | 211300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20230609 | 211200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20230609 | 211100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20230609 | 211000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20230609 | 210900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20230609 | 210800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20230609 | 210700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20230609 | 210600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 33 | 20230609 | 210500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20230609 | 210400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20230609 | 210300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20230609 | 210200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20230609 | 210100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20230609 | 210000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20230609 | 205900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20230609 | 205800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20230609 | 205700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20230609 | 205600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20230609 | 205500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20230609 | 205400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20230609 | 205300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20230609 | 205200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20230609 | 205100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20230609 | 205000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20230609 | 204900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20230609 | 204800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20230609 | 204700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20230609 | 204600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20230609 | 204500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20230609 | 204400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20230609 | 204300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20230609 | 204200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20230609 | 204100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20230609 | 204000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20230609 | 203900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20230609 | 203800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20230609 | 203700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20230609 | 203600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 63 | 20230609 | 203500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20230609 | 203400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20230609 | 203300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20230609 | 203200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20230609 | 203100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20230609 | 203000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20230609 | 202900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20230609 | 202800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20230609 | 202700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20230609 | 202600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20230609 | 202500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20230609 | 202400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20230609 | 202300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20230609 | 202200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20230609 | 202100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20230609 | 202000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20230609 | 201900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20230609 | 201800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20230609 | 201700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20230609 | 201600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20230609 | 201500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20230609 | 201400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20230609 | 201300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20230609 | 201200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20230609 | 201100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20230609 | 201000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20230609 | 200900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20230609 | 200800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20230609 | 200700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20230609 | 200600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 93 | 20230609 | 200500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20230609 | 200400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20230609 | 200300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20230609 | 200200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20230609 | 200100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20230609 | 200000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20230609 | 195900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20230609 | 195800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20230609 | 195700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20230609 | 195600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20230609 | 195500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20230609 | 195400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20230609 | 195300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20230609 | 195200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20230609 | 195100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20230609 | 195000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20230609 | 194900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20230609 | 194800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20230609 | 194700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20230609 | 194600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20230609 | 194500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20230609 | 194400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20230609 | 194300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20230609 | 194200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20230609 | 194100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20230609 | 194000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20230609 | 193900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20230609 | 193800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20230609 | 193700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20230609 | 193600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 123 | 20230609 | 193500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20230609 | 193400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20230609 | 193300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20230609 | 193200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20230609 | 193100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20230609 | 193000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20230609 | 192900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20230609 | 192800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20230609 | 192700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20230609 | 192600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20230609 | 192500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20230609 | 192400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20230609 | 192300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20230609 | 192200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20230609 | 192100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20230609 | 192000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20230609 | 191900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20230609 | 191800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20230609 | 191700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20230609 | 191600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20230609 | 191500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20230609 | 191400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20230609 | 191300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20230609 | 191200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20230609 | 191100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20230609 | 191000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20230609 | 190900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20230609 | 190800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20230609 | 190700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20230609 | 190600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 153 | 20230609 | 190500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20230609 | 190400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20230609 | 190300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20230609 | 190200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20230609 | 190100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20230609 | 190000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20230609 | 185900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20230609 | 185800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20230609 | 185700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20230609 | 185600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20230609 | 185500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20230609 | 185400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20230609 | 185300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20230609 | 185200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20230609 | 185100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20230609 | 185000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20230609 | 184900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20230609 | 184800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20230609 | 184700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20230609 | 184600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20230609 | 184500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20230609 | 184400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20230609 | 184300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20230609 | 184200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20230609 | 184100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20230609 | 184000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20230609 | 183900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20230609 | 183800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20230609 | 183700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20230609 | 183600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 183 | 20230609 | 183500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20230609 | 183400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20230609 | 183300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20230609 | 183200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20230609 | 183100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20230609 | 183000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20230609 | 182900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20230609 | 182800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20230609 | 182700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20230609 | 182600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20230609 | 182500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20230609 | 182400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20230609 | 182300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20230609 | 182200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20230609 | 182100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20230609 | 182000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20230609 | 181900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20230609 | 181800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20230609 | 181700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20230609 | 181600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20230609 | 181500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20230609 | 181400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20230609 | 181300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20230609 | 181200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20230609 | 181100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20230609 | 181000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20230609 | 180900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20230609 | 180800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20230609 | 180700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20230609 | 180600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 213 | 20230609 | 180500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20230609 | 180400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20230609 | 180300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20230609 | 180200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20230609 | 180100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20230609 | 180000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20230609 | 175900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20230609 | 175800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20230609 | 175700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20230609 | 175600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20230609 | 175500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20230609 | 175400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20230609 | 175300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20230609 | 175200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20230609 | 175100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20230609 | 175000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20230609 | 174900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20230609 | 174800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20230609 | 174700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20230609 | 174600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20230609 | 174500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20230609 | 174400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20230609 | 174300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20230609 | 174200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20230609 | 174100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20230609 | 174000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20230609 | 173900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20230609 | 173800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20230609 | 173700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20230609 | 173600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 243 | 20230609 | 173500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20230609 | 173400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20230609 | 173300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20230609 | 173200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20230609 | 173100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20230609 | 173000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20230609 | 172900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20230609 | 172800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20230609 | 172700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20230609 | 172600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 253 | 20230609 | 172500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 254 | 20230609 | 172400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20230609 | 172300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 256 | 20230609 | 172200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 257 | 20230609 | 172100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 258 | 20230609 | 172000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20230609 | 171900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20230609 | 171800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20230609 | 171700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20230609 | 171600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20230609 | 171500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 264 | 20230609 | 171400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 265 | 20230609 | 171300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 266 | 20230609 | 171200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 267 | 20230609 | 171100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 268 | 20230609 | 171000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 269 | 20230609 | 170900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 270 | 20230609 | 170800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 271 | 20230609 | 170700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 272 | 20230609 | 170600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 273 | 20230609 | 170500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 274 | 20230609 | 170400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 275 | 20230609 | 170300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 276 | 20230609 | 170200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 277 | 20230609 | 170100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 278 | 20230609 | 170000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 279 | 20230609 | 165900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 280 | 20230609 | 165800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 281 | 20230609 | 165700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 282 | 20230609 | 165600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 283 | 20230609 | 165500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 284 | 20230609 | 165400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 285 | 20230609 | 165300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 286 | 20230609 | 165200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 287 | 20230609 | 165100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 288 | 20230609 | 165000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 289 | 20230609 | 164900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 290 | 20230609 | 164800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 291 | 20230609 | 164700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 292 | 20230609 | 164600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 293 | 20230609 | 164500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 294 | 20230609 | 164400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 295 | 20230609 | 164300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 296 | 20230609 | 164200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 297 | 20230609 | 164100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 298 | 20230609 | 164000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 299 | 20230609 | 163900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 300 | 20230609 | 163800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 301 | 20230609 | 163700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 302 | 20230609 | 163600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 303 | 20230609 | 163500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 304 | 20230609 | 163400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 305 | 20230609 | 163300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 306 | 20230609 | 163200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 307 | 20230609 | 163100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 308 | 20230609 | 163000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 309 | 20230609 | 162900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 310 | 20230609 | 162800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 311 | 20230609 | 162700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 312 | 20230609 | 162600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 313 | 20230609 | 162500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 314 | 20230609 | 162400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 315 | 20230609 | 162300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 316 | 20230609 | 162200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 317 | 20230609 | 162100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 318 | 20230609 | 162000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 319 | 20230609 | 161900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 320 | 20230609 | 161800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 321 | 20230609 | 161700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 322 | 20230609 | 161600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 323 | 20230609 | 161500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 324 | 20230609 | 161400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 325 | 20230609 | 161300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 326 | 20230609 | 161200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 327 | 20230609 | 161100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 328 | 20230609 | 161000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 329 | 20230609 | 160900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 330 | 20230609 | 160800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 331 | 20230609 | 160700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 332 | 20230609 | 160600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 333 | 20230609 | 160500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 334 | 20230609 | 160400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 335 | 20230609 | 160300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 336 | 20230609 | 160200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 337 | 20230609 | 160100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 338 | 20230609 | 160000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 339 | 20230609 | 155900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 340 | 20230609 | 155800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 341 | 20230609 | 155700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 342 | 20230609 | 155600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 343 | 20230609 | 155500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 344 | 20230609 | 155400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 345 | 20230609 | 155300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 346 | 20230609 | 155200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 347 | 20230609 | 155100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 348 | 20230609 | 155000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 349 | 20230609 | 154900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 350 | 20230609 | 154800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 351 | 20230609 | 154700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 352 | 20230609 | 154600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 353 | 20230609 | 154500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 354 | 20230609 | 154400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 355 | 20230609 | 154300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 356 | 20230609 | 154200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 357 | 20230609 | 154100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 358 | 20230609 | 154000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 359 | 20230609 | 153900 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 360 | 20230609 | 153800 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 361 | 20230609 | 153700 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 362 | 20230609 | 153600 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 363 | 20230609 | 153500 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 364 | 20230609 | 153400 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 365 | 20230609 | 153300 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 366 | 20230609 | 153200 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 367 | 20230609 | 153100 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 0 |
| 368 | 20230609 | 153000 | 22655847610 | 19360 | 19360 | 19360 | 19360 | 18599 |
| 369 | 20230609 | 152900 | 22295770970 | 19360 | 19360 | 19360 | 19360 | 0 |
| 370 | 20230609 | 152800 | 22295770970 | 19360 | 19360 | 19360 | 19360 | 0 |
| 371 | 20230609 | 152700 | 22295770970 | 19360 | 19360 | 19360 | 19360 | 0 |
| 372 | 20230609 | 152600 | 22295770970 | 19360 | 19360 | 19360 | 19360 | 0 |
| 373 | 20230609 | 152500 | 22295770970 | 19360 | 19360 | 19360 | 19360 | 0 |
| 374 | 20230609 | 152400 | 22295770970 | 19360 | 19360 | 19360 | 19360 | 0 |
| 375 | 20230609 | 152300 | 22295770970 | 19360 | 19360 | 19360 | 19360 | 0 |
| 376 | 20230609 | 152200 | 22295770970 | 19360 | 19360 | 19360 | 19360 | 0 |
| 377 | 20230609 | 152100 | 22295770970 | 19360 | 19360 | 19360 | 19360 | 0 |
| 378 | 20230609 | 152000 | 22295770970 | 19360 | 19360 | 19360 | 19360 | 0 |
| 379 | 20230609 | 151900 | 22295770970 | 19360 | 19420 | 19430 | 19300 | 12078 |
| 380 | 20230609 | 151800 | 22061851360 | 19430 | 19420 | 19430 | 19410 | 3158 |
| 381 | 20230609 | 151700 | 22000507090 | 19420 | 19420 | 19430 | 19410 | 4219 |
| 382 | 20230609 | 151600 | 21918578080 | 19420 | 19410 | 19420 | 19400 | 3739 |
| 383 | 20230609 | 151500 | 21845991050 | 19400 | 19400 | 19410 | 19390 | 2527 |
| 384 | 20230609 | 151400 | 21796964930 | 19400 | 19350 | 19400 | 19350 | 4449 |
| 385 | 20230609 | 151300 | 21710749430 | 19360 | 19320 | 19360 | 19320 | 1779 |
| 386 | 20230609 | 151200 | 21676343330 | 19330 | 19280 | 19330 | 19270 | 5645 |
| 387 | 20230609 | 151100 | 21567376940 | 19280 | 19220 | 19300 | 19200 | 13822 |
| 388 | 20230609 | 151000 | 21301097170 | 19220 | 19190 | 19240 | 19100 | 12035 |
| 389 | 20230609 | 150900 | 21070358600 | 19190 | 19180 | 19220 | 19180 | 3678 |
| 390 | 20230609 | 150800 | 20999758310 | 19180 | 19240 | 19240 | 19100 | 6794 |
| 391 | 20230609 | 150700 | 20869462280 | 19240 | 19260 | 19330 | 19220 | 6183 |
| 392 | 20230609 | 150600 | 20750414450 | 19260 | 19350 | 19380 | 19260 | 2923 |
| 393 | 20230609 | 150500 | 20693945830 | 19350 | 19390 | 19400 | 19350 | 1235 |
| 394 | 20230609 | 150400 | 20670008500 | 19390 | 19350 | 19430 | 19350 | 1714 |
| 395 | 20230609 | 150300 | 20636776810 | 19350 | 19380 | 19390 | 19300 | 3978 |
| 396 | 20230609 | 150200 | 20559878000 | 19440 | 19500 | 19500 | 19370 | 4248 |
| 397 | 20230609 | 150100 | 20477220140 | 19500 | 19550 | 19550 | 19470 | 1836 |
| 398 | 20230609 | 150000 | 20441407680 | 19510 | 19530 | 19570 | 19510 | 3871 |
| 399 | 20230609 | 145900 | 20365733720 | 19530 | 19560 | 19570 | 19500 | 5181 |
| 400 | 20230609 | 145800 | 20264538780 | 19570 | 19570 | 19600 | 19540 | 10782 |
| 401 | 20230609 | 145700 | 20053433360 | 19570 | 19520 | 19570 | 19500 | 11511 |
| 402 | 20230609 | 145600 | 19828484760 | 19520 | 19470 | 19520 | 19470 | 3236 |
| 403 | 20230609 | 145500 | 19765409360 | 19470 | 19520 | 19530 | 19470 | 10125 |
| 404 | 20230609 | 145400 | 19567932210 | 19510 | 19480 | 19530 | 19470 | 18700 |
| 405 | 20230609 | 145300 | 19203260960 | 19490 | 19420 | 19490 | 19410 | 11631 |
| 406 | 20230609 | 145200 | 18977000860 | 19420 | 19350 | 19420 | 19340 | 8610 |
| 407 | 20230609 | 145100 | 18810130980 | 19360 | 19340 | 19360 | 19300 | 4162 |
| 408 | 20230609 | 145000 | 18729630990 | 19300 | 19330 | 19350 | 19290 | 6642 |
| 409 | 20230609 | 144900 | 18601348220 | 19340 | 19340 | 19340 | 19330 | 2931 |
| 410 | 20230609 | 144800 | 18544673110 | 19340 | 19320 | 19360 | 19310 | 4158 |
| 411 | 20230609 | 144700 | 18464276970 | 19310 | 19330 | 19340 | 19280 | 4542 |
| 412 | 20230609 | 144600 | 18376596850 | 19300 | 19350 | 19380 | 19290 | 7703 |
| 413 | 20230609 | 144500 | 18227625870 | 19360 | 19380 | 19380 | 19290 | 7198 |
| 414 | 20230609 | 144400 | 18088413030 | 19380 | 19370 | 19420 | 19360 | 11388 |
| 415 | 20230609 | 144300 | 17867607150 | 19370 | 19360 | 19370 | 19330 | 9108 |
| 416 | 20230609 | 144200 | 17691316780 | 19350 | 19220 | 19370 | 19200 | 26679 |
| 417 | 20230609 | 144100 | 17176589530 | 19230 | 19210 | 19260 | 18900 | 29357 |
| 418 | 20230609 | 144000 | 16612819620 | 19210 | 19210 | 19220 | 19200 | 1863 |
| 419 | 20230609 | 143900 | 16577030470 | 19210 | 19210 | 19220 | 19210 | 1600 |
| 420 | 20230609 | 143800 | 16546281200 | 19210 | 19200 | 19210 | 19200 | 1911 |
| 421 | 20230609 | 143700 | 16509577270 | 19210 | 19200 | 19210 | 19200 | 1828 |
| 422 | 20230609 | 143600 | 16474464390 | 19200 | 19210 | 19210 | 19190 | 3052 |
| 423 | 20230609 | 143500 | 16415847000 | 19200 | 19190 | 19200 | 19190 | 1516 |
| 424 | 20230609 | 143400 | 16386741740 | 19180 | 19200 | 19210 | 19180 | 3114 |
| 425 | 20230609 | 143300 | 16326976440 | 19200 | 19200 | 19200 | 19190 | 1860 |
| 426 | 20230609 | 143200 | 16291265980 | 19190 | 19200 | 19200 | 19190 | 3219 |
| 427 | 20230609 | 143100 | 16229461340 | 19200 | 19190 | 19200 | 19180 | 1774 |
| 428 | 20230609 | 143000 | 16195416040 | 19180 | 19170 | 19190 | 19170 | 2271 |
| 429 | 20230609 | 142900 | 16151868500 | 19170 | 19180 | 19190 | 19170 | 2729 |
| 430 | 20230609 | 142800 | 16099520380 | 19180 | 19180 | 19190 | 19170 | 1281 |
| 431 | 20230609 | 142700 | 16074950280 | 19180 | 19190 | 19200 | 19180 | 2048 |
| 432 | 20230609 | 142600 | 16035652070 | 19190 | 19190 | 19200 | 19190 | 1622 |
| 433 | 20230609 | 142500 | 16004513180 | 19190 | 19170 | 19200 | 19170 | 2126 |
| 434 | 20230609 | 142400 | 15963726580 | 19170 | 19160 | 19190 | 19150 | 1540 |
| 435 | 20230609 | 142300 | 15934208640 | 19170 | 19190 | 19200 | 19170 | 5046 |
| 436 | 20230609 | 142200 | 15837390280 | 19190 | 19180 | 19220 | 19180 | 9969 |
| 437 | 20230609 | 142100 | 15646022650 | 19180 | 19150 | 19180 | 19130 | 3185 |
| 438 | 20230609 | 142000 | 15584973280 | 19150 | 19130 | 19150 | 19120 | 1686 |
| 439 | 20230609 | 141900 | 15552705060 | 19140 | 19150 | 19150 | 19110 | 1228 |
| 440 | 20230609 | 141800 | 15529228920 | 19110 | 19090 | 19140 | 19090 | 2906 |
| 441 | 20230609 | 141700 | 15473719860 | 19090 | 19050 | 19090 | 19050 | 2046 |
| 442 | 20230609 | 141600 | 15434701740 | 19050 | 19020 | 19050 | 19020 | 1598 |
| 443 | 20230609 | 141500 | 15404266380 | 19010 | 19000 | 19010 | 18990 | 1180 |
| 444 | 20230609 | 141400 | 15381846170 | 19000 | 19010 | 19020 | 18990 | 2536 |
| 445 | 20230609 | 141300 | 15333649870 | 19000 | 19000 | 19010 | 19000 | 1916 |
| 446 | 20230609 | 141200 | 15297243810 | 19010 | 18990 | 19010 | 18990 | 1173 |
| 447 | 20230609 | 141100 | 15274960740 | 18990 | 18970 | 18990 | 18960 | 311 |
| 448 | 20230609 | 141000 | 15269062460 | 18970 | 18940 | 18970 | 18940 | 653 |
| 449 | 20230609 | 140900 | 15256681850 | 18930 | 18920 | 18930 | 18900 | 1809 |
| 450 | 20230609 | 140800 | 15222443960 | 18910 | 18920 | 18930 | 18910 | 1748 |
| 451 | 20230609 | 140700 | 15189373840 | 18920 | 18900 | 18920 | 18890 | 986 |
| 452 | 20230609 | 140600 | 15170731810 | 18900 | 18920 | 19000 | 18900 | 2636 |
| 453 | 20230609 | 140500 | 15120832210 | 18920 | 18850 | 18950 | 18840 | 3032 |
| 454 | 20230609 | 140400 | 15063587820 | 18830 | 18970 | 18970 | 18830 | 7238 |
| 455 | 20230609 | 140300 | 14926853590 | 18970 | 19020 | 19020 | 18960 | 5537 |
| 456 | 20230609 | 140200 | 14821658490 | 19030 | 19060 | 19070 | 19030 | 2112 |
| 457 | 20230609 | 140100 | 14781424050 | 19070 | 19080 | 19080 | 19060 | 1427 |
| 458 | 20230609 | 140000 | 14754210900 | 19080 | 19090 | 19090 | 19080 | 1205 |
| 459 | 20230609 | 135900 | 14731216500 | 19090 | 19100 | 19100 | 19090 | 560 |
| 460 | 20230609 | 135800 | 14720522920 | 19110 | 19100 | 19110 | 19090 | 1034 |
| 461 | 20230609 | 135700 | 14700770860 | 19100 | 19140 | 19150 | 19090 | 2955 |
| 462 | 20230609 | 135600 | 14644262480 | 19150 | 19160 | 19180 | 19150 | 465 |
| 463 | 20230609 | 135500 | 14635351330 | 19170 | 19150 | 19180 | 19150 | 228 |
| 464 | 20230609 | 135400 | 14630980130 | 19150 | 19180 | 19180 | 19150 | 710 |
| 465 | 20230609 | 135300 | 14617369820 | 19180 | 19190 | 19200 | 19180 | 456 |
| 466 | 20230609 | 135200 | 14608619840 | 19190 | 19190 | 19190 | 19190 | 578 |
| 467 | 20230609 | 135100 | 14597528020 | 19190 | 19180 | 19190 | 19160 | 1368 |
| 468 | 20230609 | 135000 | 14571281410 | 19180 | 19190 | 19190 | 19180 | 215 |
| 469 | 20230609 | 134900 | 14567155830 | 19190 | 19170 | 19190 | 19170 | 481 |
| 470 | 20230609 | 134800 | 14557929290 | 19180 | 19180 | 19180 | 19170 | 581 |
| 471 | 20230609 | 134700 | 14546785880 | 19180 | 19140 | 19180 | 19140 | 1752 |
| 472 | 20230609 | 134600 | 14513221310 | 19140 | 19170 | 19170 | 19140 | 699 |
| 473 | 20230609 | 134500 | 14499832100 | 19170 | 19170 | 19180 | 19160 | 647 |
| 474 | 20230609 | 134400 | 14487426610 | 19170 | 19180 | 19180 | 19170 | 540 |
| 475 | 20230609 | 134300 | 14477072220 | 19180 | 19180 | 19180 | 19170 | 545 |
| 476 | 20230609 | 134200 | 14466619970 | 19180 | 19180 | 19180 | 19160 | 515 |
| 477 | 20230609 | 134100 | 14456746780 | 19170 | 19160 | 19170 | 19150 | 1154 |
| 478 | 20230609 | 134000 | 14434632030 | 19160 | 19160 | 19170 | 19150 | 440 |
| 479 | 20230609 | 133900 | 14426201460 | 19160 | 19170 | 19170 | 19160 | 639 |
| 480 | 20230609 | 133800 | 14413954450 | 19170 | 19170 | 19180 | 19150 | 835 |
| 481 | 20230609 | 133700 | 14397952930 | 19180 | 19150 | 19180 | 19150 | 581 |
| 482 | 20230609 | 133600 | 14386820220 | 19150 | 19170 | 19170 | 19130 | 784 |
| 483 | 20230609 | 133500 | 14371806580 | 19170 | 19170 | 19180 | 19160 | 381 |
| 484 | 20230609 | 133400 | 14364502950 | 19170 | 19180 | 19180 | 19160 | 395 |
| 485 | 20230609 | 133300 | 14356930740 | 19170 | 19190 | 19200 | 19170 | 1238 |
| 486 | 20230609 | 133200 | 14333192300 | 19180 | 19200 | 19200 | 19180 | 731 |
| 487 | 20230609 | 133100 | 14319158660 | 19210 | 19200 | 19210 | 19180 | 1816 |
| 488 | 20230609 | 133000 | 14284301720 | 19190 | 19200 | 19210 | 19190 | 1205 |
| 489 | 20230609 | 132900 | 14261161750 | 19210 | 19210 | 19220 | 19210 | 387 |
| 490 | 20230609 | 132800 | 14253727450 | 19210 | 19230 | 19230 | 19210 | 1153 |
| 491 | 20230609 | 132700 | 14231568970 | 19230 | 19210 | 19230 | 19180 | 2497 |
| 492 | 20230609 | 132600 | 14183579760 | 19220 | 19180 | 19220 | 19180 | 5941 |
| 493 | 20230609 | 132500 | 14069525120 | 19190 | 19190 | 19200 | 19180 | 1525 |
| 494 | 20230609 | 132400 | 14040265140 | 19180 | 19170 | 19190 | 19170 | 999 |
| 495 | 20230609 | 132300 | 14021099930 | 19170 | 19140 | 19170 | 19130 | 2305 |
| 496 | 20230609 | 132200 | 13976956420 | 19130 | 19120 | 19130 | 19110 | 897 |
| 497 | 20230609 | 132100 | 13959807060 | 19120 | 19120 | 19120 | 19110 | 476 |
| 498 | 20230609 | 132000 | 13950708230 | 19120 | 19100 | 19120 | 19100 | 526 |
| 499 | 20230609 | 131900 | 13940652410 | 19110 | 19110 | 19110 | 19080 | 940 |
| 500 | 20230609 | 131800 | 13922700850 | 19100 | 19110 | 19110 | 19090 | 413 |
| 501 | 20230609 | 131700 | 13914812480 | 19100 | 19090 | 19110 | 19090 | 587 |
| 502 | 20230609 | 131600 | 13903602050 | 19090 | 19090 | 19100 | 19090 | 947 |
| 503 | 20230609 | 131500 | 13885517420 | 19100 | 19080 | 19100 | 19070 | 699 |
| 504 | 20230609 | 131400 | 13872174210 | 19070 | 19110 | 19110 | 19070 | 2380 |
| 505 | 20230609 | 131300 | 13826747580 | 19120 | 19100 | 19130 | 19090 | 2329 |
| 506 | 20230609 | 131200 | 13782264780 | 19110 | 19200 | 19240 | 19080 | 7840 |
| 507 | 20230609 | 131100 | 13632292340 | 19180 | 19200 | 19250 | 19180 | 8590 |
| 508 | 20230609 | 131000 | 13467203330 | 19200 | 19200 | 19210 | 19180 | 4315 |
| 509 | 20230609 | 130900 | 13384373420 | 19200 | 19080 | 19200 | 19080 | 13835 |
| 510 | 20230609 | 130800 | 13119289560 | 19080 | 19080 | 19090 | 19070 | 571 |
| 511 | 20230609 | 130700 | 13108394250 | 19080 | 19090 | 19100 | 19070 | 596 |
| 512 | 20230609 | 130600 | 13097021350 | 19100 | 19060 | 19100 | 19060 | 2306 |
| 513 | 20230609 | 130500 | 13052990290 | 19060 | 19020 | 19060 | 19020 | 1354 |
| 514 | 20230609 | 130400 | 13027205600 | 19010 | 19020 | 19020 | 19000 | 766 |
| 515 | 20230609 | 130300 | 13012647620 | 19020 | 19050 | 19050 | 19020 | 2012 |
| 516 | 20230609 | 130200 | 12974340230 | 19050 | 19000 | 19050 | 18990 | 741 |
| 517 | 20230609 | 130100 | 12960258780 | 18990 | 18990 | 18990 | 18980 | 717 |
| 518 | 20230609 | 130000 | 12946644720 | 19000 | 18980 | 19010 | 18980 | 1074 |
| 519 | 20230609 | 125900 | 12926240990 | 18980 | 19050 | 19050 | 18980 | 3085 |
| 520 | 20230609 | 125800 | 12867563990 | 19050 | 19060 | 19060 | 19050 | 711 |
| 521 | 20230609 | 125700 | 12854013430 | 19050 | 19060 | 19060 | 19050 | 318 |
| 522 | 20230609 | 125600 | 12847952380 | 19090 | 19050 | 19090 | 19050 | 1925 |
| 523 | 20230609 | 125500 | 12811269110 | 19050 | 19020 | 19060 | 19020 | 1659 |
| 524 | 20230609 | 125400 | 12779694090 | 19020 | 19020 | 19030 | 19010 | 1446 |
| 525 | 20230609 | 125300 | 12752186630 | 19020 | 19040 | 19040 | 19010 | 1134 |
| 526 | 20230609 | 125200 | 12730612670 | 19040 | 19070 | 19070 | 19040 | 630 |
| 527 | 20230609 | 125100 | 12718607450 | 19060 | 19090 | 19090 | 19050 | 512 |
| 528 | 20230609 | 125000 | 12708847010 | 19100 | 19090 | 19100 | 19080 | 342 |
| 529 | 20230609 | 124900 | 12702318160 | 19080 | 19090 | 19090 | 19080 | 340 |
| 530 | 20230609 | 124800 | 12695828930 | 19090 | 19080 | 19090 | 19060 | 835 |
| 531 | 20230609 | 124700 | 12679899410 | 19070 | 19090 | 19090 | 19070 | 784 |
| 532 | 20230609 | 124600 | 12664937310 | 19100 | 19100 | 19110 | 19090 | 368 |
| 533 | 20230609 | 124500 | 12657908900 | 19100 | 19110 | 19110 | 19090 | 812 |
| 534 | 20230609 | 124400 | 12642402420 | 19110 | 19130 | 19130 | 19100 | 1998 |
| 535 | 20230609 | 124300 | 12604205840 | 19130 | 19140 | 19140 | 19130 | 393 |
| 536 | 20230609 | 124200 | 12596684340 | 19140 | 19140 | 19150 | 19130 | 415 |
| 537 | 20230609 | 124100 | 12588740290 | 19140 | 19120 | 19140 | 19120 | 752 |
| 538 | 20230609 | 124000 | 12574354650 | 19130 | 19130 | 19140 | 19120 | 171 |
| 539 | 20230609 | 123900 | 12571083710 | 19130 | 19120 | 19140 | 19120 | 524 |
| 540 | 20230609 | 123800 | 12561058060 | 19130 | 19140 | 19150 | 19120 | 865 |
| 541 | 20230609 | 123700 | 12544502380 | 19150 | 19150 | 19150 | 19140 | 350 |
| 542 | 20230609 | 123600 | 12537801440 | 19140 | 19130 | 19150 | 19130 | 250 |
| 543 | 20230609 | 123500 | 12533017800 | 19120 | 19140 | 19140 | 19120 | 976 |
| 544 | 20230609 | 123400 | 12514343430 | 19130 | 19140 | 19160 | 19130 | 607 |
| 545 | 20230609 | 123300 | 12502724070 | 19160 | 19140 | 19160 | 19120 | 1062 |
| 546 | 20230609 | 123200 | 12482391190 | 19140 | 19110 | 19140 | 19110 | 539 |
| 547 | 20230609 | 123100 | 12472081760 | 19110 | 19120 | 19120 | 19110 | 773 |
| 548 | 20230609 | 123000 | 12457307760 | 19100 | 19110 | 19110 | 19080 | 776 |
| 549 | 20230609 | 122900 | 12442489820 | 19100 | 19120 | 19120 | 19100 | 483 |
| 550 | 20230609 | 122800 | 12433263380 | 19090 | 19080 | 19090 | 19080 | 733 |
| 551 | 20230609 | 122700 | 12419273220 | 19090 | 19130 | 19130 | 19080 | 810 |
| 552 | 20230609 | 122600 | 12403795900 | 19130 | 19140 | 19140 | 19080 | 941 |
| 553 | 20230609 | 122500 | 12385813180 | 19140 | 19150 | 19150 | 19130 | 1193 |
| 554 | 20230609 | 122400 | 12362974220 | 19140 | 19130 | 19150 | 19130 | 450 |
| 555 | 20230609 | 122300 | 12354361160 | 19130 | 19140 | 19150 | 19120 | 1398 |
| 556 | 20230609 | 122200 | 12327615710 | 19140 | 19150 | 19160 | 19140 | 690 |
| 557 | 20230609 | 122100 | 12314407210 | 19160 | 19170 | 19170 | 19150 | 480 |
| 558 | 20230609 | 122000 | 12305211110 | 19170 | 19170 | 19170 | 19160 | 489 |
| 559 | 20230609 | 121900 | 12295837110 | 19170 | 19190 | 19190 | 19170 | 457 |
| 560 | 20230609 | 121800 | 12287070930 | 19190 | 19180 | 19190 | 19180 | 693 |
| 561 | 20230609 | 121700 | 12273774960 | 19180 | 19180 | 19190 | 19170 | 567 |
| 562 | 20230609 | 121600 | 12262900660 | 19180 | 19170 | 19180 | 19130 | 1706 |
| 563 | 20230609 | 121500 | 12230197950 | 19120 | 19170 | 19180 | 19120 | 641 |
| 564 | 20230609 | 121400 | 12217908180 | 19170 | 19160 | 19180 | 19050 | 1145 |
| 565 | 20230609 | 121300 | 12196020070 | 19170 | 19180 | 19180 | 19150 | 294 |
| 566 | 20230609 | 121200 | 12190383410 | 19190 | 19190 | 19200 | 19170 | 703 |
| 567 | 20230609 | 121100 | 12176898170 | 19190 | 19190 | 19190 | 19180 | 204 |
| 568 | 20230609 | 121000 | 12172983590 | 19180 | 19190 | 19190 | 19180 | 486 |
| 569 | 20230609 | 120900 | 12163657440 | 19190 | 19180 | 19200 | 19180 | 901 |
| 570 | 20230609 | 120800 | 12146366350 | 19180 | 19190 | 19190 | 19180 | 833 |
| 571 | 20230609 | 120700 | 12130384990 | 19190 | 19180 | 19210 | 19180 | 3144 |
| 572 | 20230609 | 120600 | 12070036410 | 19180 | 19130 | 19180 | 19120 | 2579 |
| 573 | 20230609 | 120500 | 12020656150 | 19130 | 19100 | 19130 | 19090 | 861 |
| 574 | 20230609 | 120400 | 12004202810 | 19100 | 19100 | 19110 | 19090 | 512 |
| 575 | 20230609 | 120300 | 11994423620 | 19100 | 19120 | 19120 | 19100 | 1859 |
| 576 | 20230609 | 120200 | 11958903910 | 19120 | 19050 | 19150 | 19050 | 11480 |
| 577 | 20230609 | 120100 | 11739636200 | 19050 | 19040 | 19050 | 19040 | 1523 |
| 578 | 20230609 | 120000 | 11710632840 | 19010 | 18990 | 19040 | 18950 | 1417 |
| 579 | 20230609 | 115900 | 11683713720 | 18990 | 18990 | 18990 | 18930 | 1579 |
| 580 | 20230609 | 115800 | 11653803050 | 18930 | 18950 | 19000 | 18930 | 4168 |
| 581 | 20230609 | 115700 | 11574815860 | 18950 | 18990 | 18990 | 18950 | 2042 |
| 582 | 20230609 | 115600 | 11536076790 | 18990 | 19040 | 19040 | 18990 | 711 |
| 583 | 20230609 | 115500 | 11522561050 | 19020 | 19010 | 19020 | 19000 | 1775 |
| 584 | 20230609 | 115400 | 11488810930 | 19010 | 19020 | 19020 | 19010 | 679 |
| 585 | 20230609 | 115300 | 11475899870 | 19020 | 19040 | 19090 | 19000 | 8261 |
| 586 | 20230609 | 115200 | 11318602520 | 19040 | 19000 | 19050 | 19000 | 1421 |
| 587 | 20230609 | 115100 | 11291551210 | 18990 | 19020 | 19040 | 18990 | 828 |
| 588 | 20230609 | 115000 | 11275797630 | 19040 | 19000 | 19040 | 18960 | 3714 |
| 589 | 20230609 | 114900 | 11205204800 | 18960 | 18980 | 19030 | 18950 | 1431 |
| 590 | 20230609 | 114800 | 11178057260 | 18980 | 19080 | 19080 | 18970 | 6233 |
| 591 | 20230609 | 114700 | 11059467370 | 19090 | 19070 | 19090 | 19060 | 1601 |
| 592 | 20230609 | 114600 | 11028933950 | 19060 | 19100 | 19100 | 19060 | 803 |
| 593 | 20230609 | 114500 | 11013614730 | 19140 | 19090 | 19140 | 19050 | 2742 |
| 594 | 20230609 | 114400 | 10961316600 | 19100 | 19180 | 19180 | 19080 | 7226 |
| 595 | 20230609 | 114300 | 10823098760 | 19160 | 19170 | 19180 | 19160 | 463 |
| 596 | 20230609 | 114200 | 10814224320 | 19170 | 19180 | 19190 | 19170 | 900 |
| 597 | 20230609 | 114100 | 10796960940 | 19190 | 19260 | 19260 | 19180 | 3632 |
| 598 | 20230609 | 114000 | 10727105940 | 19260 | 19250 | 19260 | 19240 | 1821 |
| 599 | 20230609 | 113900 | 10692054990 | 19250 | 19240 | 19250 | 19240 | 7274 |
| 600 | 20230609 | 113800 | 10552053160 | 19230 | 19230 | 19240 | 19220 | 4653 |
| 601 | 20230609 | 113700 | 10462572050 | 19230 | 19220 | 19230 | 19220 | 1306 |
| 602 | 20230609 | 113600 | 10437470450 | 19220 | 19230 | 19230 | 19200 | 1080 |
| 603 | 20230609 | 113500 | 10416713450 | 19220 | 19220 | 19230 | 19220 | 661 |
| 604 | 20230609 | 113400 | 10404006970 | 19220 | 19210 | 19230 | 19210 | 2181 |
| 605 | 20230609 | 113300 | 10362091260 | 19220 | 19210 | 19220 | 19210 | 951 |
| 606 | 20230609 | 113200 | 10343818220 | 19210 | 19180 | 19220 | 19180 | 6061 |
| 607 | 20230609 | 113100 | 10227439120 | 19180 | 19170 | 19190 | 19170 | 746 |
| 608 | 20230609 | 113000 | 10213127390 | 19180 | 19190 | 19190 | 19160 | 1121 |
| 609 | 20230609 | 112900 | 10191641310 | 19190 | 19190 | 19190 | 19160 | 623 |
| 610 | 20230609 | 112800 | 10179690310 | 19190 | 19170 | 19190 | 19170 | 282 |
| 611 | 20230609 | 112700 | 10174281760 | 19170 | 19190 | 19200 | 19170 | 1297 |
| 612 | 20230609 | 112600 | 10149385340 | 19200 | 19200 | 19220 | 19170 | 3205 |
| 613 | 20230609 | 112500 | 10087859640 | 19200 | 19170 | 19210 | 19140 | 2429 |
| 614 | 20230609 | 112400 | 10041261580 | 19120 | 19160 | 19160 | 19110 | 3305 |
| 615 | 20230609 | 112300 | 9978045660 | 19160 | 19150 | 19170 | 19130 | 717 |
| 616 | 20230609 | 112200 | 9964305660 | 19150 | 19160 | 19160 | 19140 | 626 |
| 617 | 20230609 | 112100 | 9952317100 | 19150 | 19140 | 19160 | 19140 | 918 |
| 618 | 20230609 | 112000 | 9934736650 | 19150 | 19190 | 19190 | 19140 | 1806 |
| 619 | 20230609 | 111900 | 9900149070 | 19190 | 19200 | 19210 | 19160 | 1837 |
| 620 | 20230609 | 111800 | 9864903210 | 19210 | 19220 | 19230 | 19200 | 1508 |
| 621 | 20230609 | 111700 | 9835926500 | 19220 | 19160 | 19220 | 19150 | 1842 |
| 622 | 20230609 | 111600 | 9800585690 | 19150 | 19240 | 19240 | 19150 | 5597 |
| 623 | 20230609 | 111500 | 9693072550 | 19240 | 19240 | 19260 | 19230 | 2797 |
| 624 | 20230609 | 111400 | 9639240160 | 19230 | 19230 | 19240 | 19220 | 1845 |
| 625 | 20230609 | 111300 | 9603758070 | 19220 | 19230 | 19240 | 19220 | 1628 |
| 626 | 20230609 | 111200 | 9572460520 | 19240 | 19250 | 19250 | 19220 | 2398 |
| 627 | 20230609 | 111100 | 9526334170 | 19240 | 19220 | 19250 | 19220 | 1851 |
| 628 | 20230609 | 111000 | 9490730430 | 19230 | 19220 | 19240 | 19220 | 1788 |
| 629 | 20230609 | 110900 | 9456350560 | 19220 | 19240 | 19250 | 19200 | 3026 |
| 630 | 20230609 | 110800 | 9398201040 | 19240 | 19280 | 19280 | 19230 | 6469 |
| 631 | 20230609 | 110700 | 9273594960 | 19280 | 19210 | 19280 | 19200 | 12856 |
| 632 | 20230609 | 110600 | 9026322790 | 19210 | 19130 | 19210 | 19120 | 14570 |
| 633 | 20230609 | 110500 | 8746830560 | 19130 | 19130 | 19130 | 19120 | 1384 |
| 634 | 20230609 | 110400 | 8720354790 | 19130 | 19110 | 19130 | 19100 | 1646 |
| 635 | 20230609 | 110300 | 8688871740 | 19100 | 19110 | 19130 | 19100 | 699 |
| 636 | 20230609 | 110200 | 8675506040 | 19110 | 19120 | 19130 | 19100 | 3232 |
| 637 | 20230609 | 110100 | 8613725820 | 19110 | 19100 | 19120 | 19100 | 1202 |
| 638 | 20230609 | 110000 | 8590757750 | 19090 | 19100 | 19120 | 19090 | 2546 |
| 639 | 20230609 | 105900 | 8542120480 | 19100 | 19100 | 19120 | 19090 | 977 |
| 640 | 20230609 | 105800 | 8523461110 | 19100 | 19120 | 19130 | 19100 | 712 |
| 641 | 20230609 | 105700 | 8509852740 | 19130 | 19100 | 19130 | 19100 | 486 |
| 642 | 20230609 | 105600 | 8500562610 | 19100 | 19090 | 19120 | 19090 | 1586 |
| 643 | 20230609 | 105500 | 8470270600 | 19090 | 19090 | 19100 | 19090 | 1342 |
| 644 | 20230609 | 105400 | 8444647750 | 19080 | 19060 | 19100 | 19020 | 2090 |
| 645 | 20230609 | 105300 | 8404781450 | 19020 | 19140 | 19150 | 19000 | 3784 |
| 646 | 20230609 | 105200 | 8332610620 | 19140 | 19170 | 19180 | 19100 | 1974 |
| 647 | 20230609 | 105100 | 8294793300 | 19160 | 19150 | 19180 | 19130 | 5088 |
| 648 | 20230609 | 105000 | 8197297520 | 19150 | 19100 | 19160 | 19100 | 11059 |
| 649 | 20230609 | 104900 | 7985686150 | 19100 | 19030 | 19100 | 19020 | 16447 |
| 650 | 20230609 | 104800 | 7671969060 | 19030 | 18990 | 19030 | 18990 | 1519 |
| 651 | 20230609 | 104700 | 7643091830 | 19000 | 19000 | 19020 | 18990 | 2367 |
| 652 | 20230609 | 104600 | 7598091050 | 19000 | 18950 | 19000 | 18950 | 912 |
| 653 | 20230609 | 104500 | 7580781560 | 18950 | 19010 | 19010 | 18950 | 1022 |
| 654 | 20230609 | 104400 | 7561380020 | 19010 | 19020 | 19030 | 19010 | 1435 |
| 655 | 20230609 | 104300 | 7534092080 | 19030 | 19030 | 19030 | 19020 | 721 |
| 656 | 20230609 | 104200 | 7520374140 | 19020 | 19000 | 19030 | 19000 | 6456 |
| 657 | 20230609 | 104100 | 7397642790 | 18990 | 18950 | 18990 | 18950 | 608 |
| 658 | 20230609 | 104000 | 7386109990 | 18950 | 19000 | 19000 | 18950 | 1228 |
| 659 | 20230609 | 103900 | 7362818680 | 18960 | 18980 | 18990 | 18960 | 2065 |
| 660 | 20230609 | 103800 | 7323642580 | 18980 | 18970 | 18990 | 18970 | 605 |
| 661 | 20230609 | 103700 | 7312163280 | 18980 | 18980 | 18990 | 18980 | 839 |
| 662 | 20230609 | 103600 | 7296235620 | 18980 | 18980 | 19000 | 18980 | 1313 |
| 663 | 20230609 | 103500 | 7271299970 | 18980 | 18970 | 18990 | 18960 | 1312 |
| 664 | 20230609 | 103400 | 7246396100 | 18960 | 18970 | 18980 | 18940 | 455 |
| 665 | 20230609 | 103300 | 7237769110 | 18960 | 18980 | 18980 | 18960 | 565 |
| 666 | 20230609 | 103200 | 7227049550 | 18980 | 18970 | 18980 | 18930 | 985 |
| 667 | 20230609 | 103100 | 7208363460 | 18970 | 18920 | 18970 | 18870 | 3924 |
| 668 | 20230609 | 103000 | 7134055590 | 18910 | 18920 | 18920 | 18900 | 729 |
| 669 | 20230609 | 102900 | 7120269660 | 18920 | 18940 | 18940 | 18910 | 998 |
| 670 | 20230609 | 102800 | 7101370940 | 18940 | 18930 | 18950 | 18930 | 618 |
| 671 | 20230609 | 102700 | 7089660910 | 18930 | 18910 | 18930 | 18890 | 984 |
| 672 | 20230609 | 102600 | 7071063700 | 18910 | 18890 | 18920 | 18890 | 813 |
| 673 | 20230609 | 102500 | 7055693400 | 18900 | 18900 | 18900 | 18880 | 555 |
| 674 | 20230609 | 102400 | 7045205110 | 18900 | 18890 | 18900 | 18890 | 158 |
| 675 | 20230609 | 102300 | 7042219300 | 18900 | 18900 | 18900 | 18880 | 529 |
| 676 | 20230609 | 102200 | 7032223520 | 18900 | 18890 | 18910 | 18850 | 1942 |
| 677 | 20230609 | 102100 | 6995523280 | 18880 | 18850 | 18880 | 18850 | 801 |
| 678 | 20230609 | 102000 | 6980404450 | 18840 | 18890 | 18900 | 18840 | 315 |
| 679 | 20230609 | 101900 | 6974458770 | 18890 | 18860 | 18900 | 18830 | 1987 |
| 680 | 20230609 | 101800 | 6936959780 | 18830 | 18790 | 18860 | 18790 | 761 |
| 681 | 20230609 | 101700 | 6922627670 | 18790 | 18770 | 18840 | 18770 | 714 |
| 682 | 20230609 | 101600 | 6909185630 | 18760 | 18740 | 18830 | 18730 | 1399 |
| 683 | 20230609 | 101500 | 6882901520 | 18730 | 18770 | 18780 | 18730 | 3212 |
| 684 | 20230609 | 101400 | 6822666090 | 18770 | 18880 | 18880 | 18750 | 3067 |
| 685 | 20230609 | 101300 | 6765013320 | 18890 | 18830 | 18900 | 18820 | 1801 |
| 686 | 20230609 | 101200 | 6731024290 | 18830 | 18790 | 18840 | 18780 | 2203 |
| 687 | 20230609 | 101100 | 6689585940 | 18790 | 18760 | 18790 | 18750 | 2223 |
| 688 | 20230609 | 101000 | 6647867070 | 18770 | 18810 | 18850 | 18760 | 3944 |
| 689 | 20230609 | 100900 | 6573780280 | 18810 | 18960 | 18960 | 18800 | 4566 |
| 690 | 20230609 | 100800 | 6487474980 | 18970 | 19020 | 19020 | 18970 | 4891 |
| 691 | 20230609 | 100700 | 6394557850 | 19020 | 19010 | 19030 | 19010 | 3812 |
| 692 | 20230609 | 100600 | 6322049290 | 19020 | 19010 | 19020 | 19000 | 2357 |
| 693 | 20230609 | 100500 | 6277243630 | 19020 | 19000 | 19020 | 19000 | 2717 |
| 694 | 20230609 | 100400 | 6225582380 | 19020 | 19020 | 19030 | 18990 | 4737 |
| 695 | 20230609 | 100300 | 6135507010 | 19010 | 18990 | 19030 | 18990 | 5780 |
| 696 | 20230609 | 100200 | 6025593370 | 18990 | 18990 | 19040 | 18980 | 10517 |
| 697 | 20230609 | 100100 | 5825684940 | 18990 | 18970 | 18990 | 18950 | 4844 |
| 698 | 20230609 | 100000 | 5733728130 | 18950 | 18940 | 18970 | 18920 | 3525 |
| 699 | 20230609 | 095900 | 5666940780 | 18930 | 18890 | 18940 | 18890 | 2305 |
| 700 | 20230609 | 095800 | 5623326840 | 18890 | 18900 | 18920 | 18880 | 1185 |
| 701 | 20230609 | 095700 | 5600936600 | 18900 | 18840 | 18930 | 18820 | 2566 |
| 702 | 20230609 | 095600 | 5552461800 | 18840 | 18790 | 18840 | 18740 | 2981 |
| 703 | 20230609 | 095500 | 5496480790 | 18790 | 18720 | 18790 | 18710 | 4156 |
| 704 | 20230609 | 095400 | 5418579950 | 18730 | 18930 | 18940 | 18710 | 6064 |
| 705 | 20230609 | 095300 | 5304259620 | 18940 | 18900 | 18980 | 18890 | 4316 |
| 706 | 20230609 | 095200 | 5222516630 | 18900 | 19070 | 19090 | 18890 | 12537 |
| 707 | 20230609 | 095100 | 4984428360 | 19060 | 18980 | 19070 | 18940 | 14326 |
| 708 | 20230609 | 095000 | 4712241460 | 18980 | 19020 | 19020 | 18970 | 4575 |
| 709 | 20230609 | 094900 | 4625374330 | 19010 | 19000 | 19020 | 18950 | 7506 |
| 710 | 20230609 | 094800 | 4482874390 | 19000 | 19000 | 19050 | 18950 | 16022 |
| 711 | 20230609 | 094700 | 4178458470 | 19000 | 18940 | 19000 | 18820 | 14691 |
| 712 | 20230609 | 094600 | 3900039990 | 18910 | 18710 | 18950 | 18710 | 28646 |
| 713 | 20230609 | 094500 | 3361102440 | 18670 | 18660 | 18710 | 18630 | 7559 |
| 714 | 20230609 | 094400 | 3219808740 | 18680 | 18620 | 18700 | 18620 | 7695 |
| 715 | 20230609 | 094300 | 3076166790 | 18650 | 18660 | 18660 | 18590 | 2277 |
| 716 | 20230609 | 094200 | 3033731440 | 18650 | 18450 | 18660 | 18440 | 7981 |
| 717 | 20230609 | 094100 | 2885635960 | 18440 | 18450 | 18450 | 18440 | 656 |
| 718 | 20230609 | 094000 | 2873538920 | 18450 | 18450 | 18470 | 18450 | 1075 |
| 719 | 20230609 | 093900 | 2853703190 | 18450 | 18480 | 18480 | 18440 | 1075 |
| 720 | 20230609 | 093800 | 2833864690 | 18480 | 18440 | 18490 | 18440 | 1471 |
| 721 | 20230609 | 093700 | 2806702500 | 18440 | 18490 | 18500 | 18440 | 1201 |
| 722 | 20230609 | 093600 | 2784520460 | 18490 | 18500 | 18500 | 18470 | 838 |
| 723 | 20230609 | 093500 | 2769031110 | 18490 | 18530 | 18530 | 18490 | 573 |
| 724 | 20230609 | 093400 | 2758425810 | 18530 | 18530 | 18540 | 18490 | 1702 |
| 725 | 20230609 | 093300 | 2726909830 | 18530 | 18500 | 18570 | 18500 | 2213 |
| 726 | 20230609 | 093200 | 2685891890 | 18500 | 18490 | 18520 | 18470 | 3889 |
| 727 | 20230609 | 093100 | 2613987090 | 18490 | 18490 | 18520 | 18450 | 4419 |
| 728 | 20230609 | 093000 | 2532330510 | 18480 | 18560 | 18560 | 18460 | 4193 |
| 729 | 20230609 | 092900 | 2454690820 | 18570 | 18590 | 18600 | 18560 | 1513 |
| 730 | 20230609 | 092800 | 2426575210 | 18590 | 18540 | 18600 | 18510 | 7917 |
| 731 | 20230609 | 092700 | 2279655920 | 18540 | 18650 | 18660 | 18540 | 5230 |
| 732 | 20230609 | 092600 | 2182371680 | 18620 | 18680 | 18680 | 18620 | 4697 |
| 733 | 20230609 | 092500 | 2094798370 | 18680 | 18670 | 18690 | 18660 | 1628 |
| 734 | 20230609 | 092400 | 2064393970 | 18670 | 18660 | 18680 | 18630 | 3187 |
| 735 | 20230609 | 092300 | 2004963960 | 18650 | 18700 | 18740 | 18640 | 5504 |
| 736 | 20230609 | 092200 | 1902103380 | 18740 | 18730 | 18740 | 18690 | 5959 |
| 737 | 20230609 | 092100 | 1790533980 | 18730 | 18690 | 18730 | 18650 | 17175 |
| 738 | 20230609 | 092000 | 1469456600 | 18700 | 18440 | 18730 | 18440 | 21512 |
| 739 | 20230609 | 091900 | 1069051190 | 18450 | 18390 | 18450 | 18350 | 8143 |
| 740 | 20230609 | 091800 | 919117770 | 18390 | 18200 | 18390 | 18200 | 9918 |
| 741 | 20230609 | 091700 | 737868620 | 18200 | 18210 | 18220 | 18160 | 3148 |
| 742 | 20230609 | 091600 | 680568960 | 18210 | 18140 | 18230 | 18140 | 9365 |
| 743 | 20230609 | 091500 | 510324120 | 18140 | 18170 | 18170 | 18140 | 355 |
| 744 | 20230609 | 091400 | 503884390 | 18170 | 18090 | 18180 | 18090 | 512 |
| 745 | 20230609 | 091300 | 494614040 | 18190 | 18070 | 18190 | 18070 | 4608 |
| 746 | 20230609 | 091200 | 410987600 | 18070 | 18000 | 18070 | 18000 | 1860 |
| 747 | 20230609 | 091100 | 377450080 | 18020 | 18020 | 18030 | 18020 | 132 |
| 748 | 20230609 | 091000 | 375070910 | 18030 | 18000 | 18040 | 17960 | 722 |
| 749 | 20230609 | 090900 | 362070810 | 18000 | 18010 | 18010 | 18000 | 89 |
| 750 | 20230609 | 090800 | 360468210 | 17930 | 17980 | 18020 | 17930 | 206 |
| 751 | 20230609 | 090700 | 356766430 | 17910 | 18000 | 18000 | 17910 | 80 |
| 752 | 20230609 | 090600 | 355326520 | 18000 | 18010 | 18010 | 17900 | 855 |
| 753 | 20230609 | 090500 | 339936840 | 18000 | 18150 | 18150 | 18000 | 3148 |
| 754 | 20230609 | 090400 | 283017420 | 18150 | 17980 | 18200 | 17980 | 1847 |
| 755 | 20230609 | 090300 | 249562850 | 17980 | 17860 | 18000 | 17850 | 5645 |
| 756 | 20230609 | 090200 | 148299150 | 17940 | 17850 | 17940 | 17840 | 3165 |
| 757 | 20230609 | 090100 | 91816380 | 17900 | 17930 | 17930 | 17830 | 2525 |
| 758 | 20230609 | 090000 | 46676570 | 17930 | 17990 | 17990 | 17930 | 2596 |