32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 9622 |
| 3 | 20230612 | 184200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230612 | 184100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230612 | 184000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230612 | 183900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230612 | 183800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230612 | 183700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230612 | 183600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230612 | 183500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230612 | 183400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230612 | 183300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230612 | 183200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230612 | 183100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230612 | 183000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230612 | 182900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230612 | 182800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230612 | 182700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230612 | 182600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230612 | 182500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230612 | 182400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230612 | 182300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230612 | 182200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230612 | 182100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230612 | 182000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230612 | 181900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230612 | 181800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230612 | 181700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230612 | 181600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230612 | 181500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230612 | 181400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230612 | 181300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 9622 |
| 33 | 20230612 | 181200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230612 | 181100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230612 | 181000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230612 | 180900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230612 | 180800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230612 | 180700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230612 | 180600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230612 | 180500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230612 | 180400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230612 | 180300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230612 | 180200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230612 | 180100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230612 | 180000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230612 | 175900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230612 | 175800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230612 | 175700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230612 | 175600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230612 | 175500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230612 | 175400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230612 | 175300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230612 | 175200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230612 | 175100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230612 | 175000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230612 | 174900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230612 | 174800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230612 | 174700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230612 | 174600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230612 | 174500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230612 | 174400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230612 | 174300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 9622 |
| 63 | 20230612 | 174200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230612 | 174100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230612 | 174000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230612 | 173900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230612 | 173800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230612 | 173700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230612 | 173600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230612 | 173500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230612 | 173400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230612 | 173300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230612 | 173200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230612 | 173100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230612 | 173000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230612 | 172900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230612 | 172800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230612 | 172700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230612 | 172600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230612 | 172500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230612 | 172400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230612 | 172300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230612 | 172200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230612 | 172100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230612 | 172000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230612 | 171900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230612 | 171800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230612 | 171700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230612 | 171600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230612 | 171500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230612 | 171400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230612 | 171300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 9622 |
| 93 | 20230612 | 171200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230612 | 171100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230612 | 171000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230612 | 170900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230612 | 170800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230612 | 170700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230612 | 170600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230612 | 170500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230612 | 170400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230612 | 170300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230612 | 170200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230612 | 170100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230612 | 170000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230612 | 165900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230612 | 165800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230612 | 165700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230612 | 165600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230612 | 165500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230612 | 165400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230612 | 165300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230612 | 165200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230612 | 165100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230612 | 165000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230612 | 164900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230612 | 164800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230612 | 164700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230612 | 164600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230612 | 164500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230612 | 164400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230612 | 164300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 9622 |
| 123 | 20230612 | 164200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230612 | 164100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230612 | 164000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230612 | 163900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230612 | 163800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230612 | 163700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230612 | 163600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230612 | 163500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230612 | 163400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230612 | 163300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230612 | 163200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230612 | 163100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230612 | 163000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230612 | 162900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230612 | 162800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230612 | 162700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230612 | 162600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230612 | 162500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230612 | 162400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230612 | 162300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230612 | 162200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230612 | 162100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230612 | 162000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230612 | 161900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230612 | 161800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230612 | 161700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230612 | 161600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230612 | 161500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230612 | 161400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230612 | 161300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 9622 |
| 153 | 20230612 | 161200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230612 | 161100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230612 | 161000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230612 | 160900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230612 | 160800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230612 | 160700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230612 | 160600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230612 | 160500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230612 | 160400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230612 | 160300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230612 | 160200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230612 | 160100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230612 | 160000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230612 | 155900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230612 | 155800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230612 | 155700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230612 | 155600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230612 | 155500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230612 | 155400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230612 | 155300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230612 | 155200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230612 | 155100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230612 | 155000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230612 | 154900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230612 | 154800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230612 | 154700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230612 | 154600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230612 | 154500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230612 | 154400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230612 | 154300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 9622 |
| 183 | 20230612 | 154200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230612 | 154100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230612 | 154000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230612 | 153900 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230612 | 153800 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230612 | 153700 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230612 | 153600 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230612 | 153500 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230612 | 153400 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230612 | 153300 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230612 | 153200 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230612 | 153100 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230612 | 153000 | 28938652100 | 20100 | 20100 | 20100 | 20100 | 9622 |
| 196 | 20230612 | 152900 | 28745249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230612 | 152800 | 28745249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230612 | 152700 | 28745249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230612 | 152600 | 28745249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230612 | 152500 | 28745249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230612 | 152400 | 28745249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230612 | 152300 | 28745249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230612 | 152200 | 28745249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230612 | 152100 | 28745249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230612 | 152000 | 28745249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230612 | 151900 | 28745249900 | 20050 | 20100 | 20100 | 20000 | 1824 |
| 207 | 20230612 | 151800 | 28708683550 | 20000 | 20050 | 20100 | 20000 | 1019 |
| 208 | 20230612 | 151700 | 28688254950 | 20050 | 20050 | 20050 | 20000 | 191 |
| 209 | 20230612 | 151600 | 28684425600 | 20050 | 19990 | 20050 | 19990 | 1293 |
| 210 | 20230612 | 151500 | 28658504360 | 20000 | 19990 | 20000 | 19980 | 3908 |
| 211 | 20230612 | 151400 | 28580385500 | 19990 | 20050 | 20050 | 19990 | 1469 |
| 212 | 20230612 | 151300 | 28551005860 | 20050 | 20050 | 20100 | 20000 | 3019 |
| 213 | 20230612 | 151200 | 28490523010 | 20050 | 20050 | 20100 | 20000 | 1616 |
| 214 | 20230612 | 151100 | 28458113010 | 20000 | 19940 | 20100 | 19940 | 5376 |
| 215 | 20230612 | 151000 | 28350396610 | 19950 | 19960 | 19970 | 19920 | 1243 |
| 216 | 20230612 | 150900 | 28325606570 | 19960 | 19920 | 19960 | 19920 | 345 |
| 217 | 20230612 | 150800 | 28318724890 | 19930 | 19970 | 19980 | 19920 | 738 |
| 218 | 20230612 | 150700 | 28304011880 | 19980 | 19870 | 19980 | 19870 | 3493 |
| 219 | 20230612 | 150600 | 28234443630 | 19890 | 19880 | 19890 | 19870 | 477 |
| 220 | 20230612 | 150500 | 28224961540 | 19880 | 19870 | 19880 | 19870 | 254 |
| 221 | 20230612 | 150400 | 28219912350 | 19880 | 19880 | 19880 | 19870 | 196 |
| 222 | 20230612 | 150300 | 28216016040 | 19880 | 19890 | 19890 | 19870 | 79 |
| 223 | 20230612 | 150200 | 28214445480 | 19890 | 19900 | 19900 | 19880 | 375 |
| 224 | 20230612 | 150100 | 28206985530 | 19900 | 19880 | 19900 | 19870 | 944 |
| 225 | 20230612 | 150000 | 28188207450 | 19880 | 19840 | 19880 | 19820 | 1561 |
| 226 | 20230612 | 145900 | 28157248090 | 19810 | 19840 | 19850 | 19810 | 489 |
| 227 | 20230612 | 145800 | 28147545220 | 19810 | 19810 | 19820 | 19810 | 342 |
| 228 | 20230612 | 145700 | 28140769260 | 19810 | 19820 | 19820 | 19810 | 919 |
| 229 | 20230612 | 145600 | 28122558600 | 19820 | 19820 | 19850 | 19820 | 872 |
| 230 | 20230612 | 145500 | 28105269690 | 19820 | 19800 | 19880 | 19800 | 5684 |
| 231 | 20230612 | 145400 | 27992649440 | 19800 | 19800 | 19810 | 19790 | 968 |
| 232 | 20230612 | 145300 | 27973483070 | 19800 | 19820 | 19820 | 19800 | 2561 |
| 233 | 20230612 | 145200 | 27922764160 | 19820 | 19810 | 19830 | 19810 | 461 |
| 234 | 20230612 | 145100 | 27913627940 | 19810 | 19820 | 19830 | 19810 | 1819 |
| 235 | 20230612 | 145000 | 27877578150 | 19820 | 19840 | 19850 | 19820 | 1434 |
| 236 | 20230612 | 144900 | 27849138330 | 19840 | 19870 | 19870 | 19840 | 1338 |
| 237 | 20230612 | 144800 | 27822581610 | 19870 | 19870 | 19880 | 19860 | 812 |
| 238 | 20230612 | 144700 | 27806446920 | 19880 | 19880 | 19890 | 19860 | 344 |
| 239 | 20230612 | 144600 | 27799607400 | 19890 | 19850 | 19890 | 19850 | 203 |
| 240 | 20230612 | 144500 | 27795575390 | 19850 | 19870 | 19880 | 19840 | 793 |
| 241 | 20230612 | 144400 | 27779832040 | 19870 | 19890 | 19900 | 19870 | 705 |
| 242 | 20230612 | 144300 | 27765814810 | 19900 | 19890 | 19900 | 19880 | 82 |
| 243 | 20230612 | 144200 | 27764184140 | 19890 | 19900 | 19910 | 19890 | 703 |
| 244 | 20230612 | 144100 | 27750200790 | 19900 | 19900 | 19900 | 19890 | 274 |
| 245 | 20230612 | 144000 | 27744748960 | 19890 | 19890 | 19900 | 19890 | 442 |
| 246 | 20230612 | 143900 | 27735957560 | 19890 | 19910 | 19910 | 19890 | 100 |
| 247 | 20230612 | 143800 | 27733967520 | 19910 | 19910 | 19910 | 19910 | 202 |
| 248 | 20230612 | 143700 | 27729945700 | 19910 | 19890 | 19910 | 19890 | 97 |
| 249 | 20230612 | 143600 | 27728015790 | 19910 | 19890 | 19910 | 19890 | 131 |
| 250 | 20230612 | 143500 | 27725410000 | 19910 | 19910 | 19920 | 19890 | 779 |
| 251 | 20230612 | 143400 | 27709897310 | 19920 | 19860 | 19920 | 19860 | 158 |
| 252 | 20230612 | 143300 | 27706752160 | 19860 | 19870 | 19900 | 19850 | 88 |
| 253 | 20230612 | 143200 | 27705002160 | 19850 | 19830 | 19880 | 19830 | 554 |
| 254 | 20230612 | 143100 | 27694002250 | 19830 | 19830 | 19840 | 19830 | 28 |
| 255 | 20230612 | 143000 | 27693446950 | 19840 | 19840 | 19840 | 19830 | 299 |
| 256 | 20230612 | 142900 | 27687514860 | 19840 | 19840 | 19850 | 19840 | 272 |
| 257 | 20230612 | 142800 | 27682118330 | 19840 | 19850 | 19850 | 19840 | 222 |
| 258 | 20230612 | 142700 | 27677712900 | 19850 | 19850 | 19850 | 19840 | 400 |
| 259 | 20230612 | 142600 | 27669773770 | 19840 | 19840 | 19900 | 19840 | 198 |
| 260 | 20230612 | 142500 | 27665836470 | 19840 | 19900 | 19910 | 19840 | 1649 |
| 261 | 20230612 | 142400 | 27633049000 | 19910 | 19900 | 19910 | 19900 | 378 |
| 262 | 20230612 | 142300 | 27625525490 | 19900 | 19900 | 19900 | 19900 | 451 |
| 263 | 20230612 | 142200 | 27616550590 | 19900 | 19900 | 19900 | 19890 | 357 |
| 264 | 20230612 | 142100 | 27609446450 | 19900 | 19890 | 19900 | 19890 | 264 |
| 265 | 20230612 | 142000 | 27604193190 | 19910 | 19890 | 19910 | 19890 | 68 |
| 266 | 20230612 | 141900 | 27602839900 | 19920 | 19920 | 19930 | 19890 | 300 |
| 267 | 20230612 | 141800 | 27596863520 | 19880 | 19920 | 19930 | 19880 | 1026 |
| 268 | 20230612 | 141700 | 27576424130 | 19920 | 19880 | 19920 | 19880 | 662 |
| 269 | 20230612 | 141600 | 27563252480 | 19810 | 19810 | 19810 | 19790 | 719 |
| 270 | 20230612 | 141500 | 27549013010 | 19810 | 19790 | 19810 | 19780 | 425 |
| 271 | 20230612 | 141400 | 27540604450 | 19790 | 19830 | 19830 | 19790 | 2613 |
| 272 | 20230612 | 141300 | 27488828850 | 19830 | 19850 | 19850 | 19830 | 920 |
| 273 | 20230612 | 141200 | 27470571350 | 19850 | 19880 | 19880 | 19850 | 521 |
| 274 | 20230612 | 141100 | 27460224040 | 19870 | 19840 | 19870 | 19840 | 245 |
| 275 | 20230612 | 141000 | 27455358250 | 19840 | 19840 | 19860 | 19840 | 177 |
| 276 | 20230612 | 140900 | 27451846080 | 19860 | 19830 | 19860 | 19830 | 81 |
| 277 | 20230612 | 140800 | 27450239760 | 19830 | 19850 | 19850 | 19830 | 566 |
| 278 | 20230612 | 140700 | 27439014150 | 19840 | 19840 | 19850 | 19840 | 57 |
| 279 | 20230612 | 140600 | 27437883170 | 19840 | 19820 | 19840 | 19820 | 137 |
| 280 | 20230612 | 140500 | 27435166860 | 19830 | 19830 | 19830 | 19830 | 9 |
| 281 | 20230612 | 140400 | 27434988390 | 19830 | 19830 | 19830 | 19800 | 1526 |
| 282 | 20230612 | 140300 | 27404755920 | 19830 | 19850 | 19860 | 19820 | 707 |
| 283 | 20230612 | 140200 | 27390729960 | 19860 | 19880 | 19880 | 19850 | 859 |
| 284 | 20230612 | 140100 | 27373666790 | 19910 | 19910 | 19920 | 19890 | 1224 |
| 285 | 20230612 | 140000 | 27349307300 | 19910 | 19930 | 19930 | 19900 | 675 |
| 286 | 20230612 | 135900 | 27335867520 | 19930 | 19940 | 19970 | 19930 | 190 |
| 287 | 20230612 | 135800 | 27332078970 | 19940 | 19960 | 19980 | 19920 | 294 |
| 288 | 20230612 | 135700 | 27326213420 | 19920 | 19920 | 19920 | 19910 | 172 |
| 289 | 20230612 | 135600 | 27322787580 | 19920 | 19930 | 19980 | 19910 | 724 |
| 290 | 20230612 | 135500 | 27308359860 | 19960 | 19960 | 19970 | 19930 | 964 |
| 291 | 20230612 | 135400 | 27289127550 | 19960 | 19980 | 19980 | 19960 | 438 |
| 292 | 20230612 | 135300 | 27280379630 | 19990 | 19980 | 19990 | 19980 | 207 |
| 293 | 20230612 | 135200 | 27276243230 | 19990 | 19970 | 19990 | 19970 | 174 |
| 294 | 20230612 | 135100 | 27272766960 | 19990 | 20000 | 20000 | 19970 | 682 |
| 295 | 20230612 | 135000 | 27259138050 | 20000 | 20000 | 20050 | 19990 | 442 |
| 296 | 20230612 | 134900 | 27250297100 | 20000 | 20000 | 20050 | 20000 | 458 |
| 297 | 20230612 | 134800 | 27241137050 | 20000 | 19990 | 20050 | 19980 | 1067 |
| 298 | 20230612 | 134700 | 27219803730 | 19990 | 20100 | 20100 | 19990 | 6023 |
| 299 | 20230612 | 134600 | 27099045800 | 20100 | 20050 | 20100 | 20050 | 1626 |
| 300 | 20230612 | 134500 | 27066433000 | 20000 | 20050 | 20100 | 20000 | 2359 |
| 301 | 20230612 | 134400 | 27019126950 | 20000 | 20050 | 20100 | 19990 | 927 |
| 302 | 20230612 | 134300 | 27000561760 | 20050 | 19920 | 20050 | 19920 | 7120 |
| 303 | 20230612 | 134200 | 26858324900 | 19940 | 19910 | 19940 | 19910 | 387 |
| 304 | 20230612 | 134100 | 26850613250 | 19910 | 19900 | 19910 | 19900 | 508 |
| 305 | 20230612 | 134000 | 26840502030 | 19890 | 19890 | 19900 | 19870 | 773 |
| 306 | 20230612 | 133900 | 26825120840 | 19890 | 19880 | 19890 | 19870 | 635 |
| 307 | 20230612 | 133800 | 26812495340 | 19880 | 19860 | 19880 | 19860 | 488 |
| 308 | 20230612 | 133700 | 26802802910 | 19860 | 19860 | 19870 | 19820 | 540 |
| 309 | 20230612 | 133600 | 26792089440 | 19860 | 19860 | 19870 | 19840 | 159 |
| 310 | 20230612 | 133500 | 26788932810 | 19860 | 19840 | 19870 | 19840 | 53 |
| 311 | 20230612 | 133400 | 26787880980 | 19840 | 19820 | 19840 | 19810 | 173 |
| 312 | 20230612 | 133300 | 26784453750 | 19810 | 19800 | 19840 | 19800 | 367 |
| 313 | 20230612 | 133200 | 26777187020 | 19790 | 19840 | 19840 | 19770 | 531 |
| 314 | 20230612 | 133100 | 26766685050 | 19780 | 19790 | 19840 | 19780 | 364 |
| 315 | 20230612 | 133000 | 26759484160 | 19780 | 19840 | 19840 | 19750 | 1734 |
| 316 | 20230612 | 132900 | 26725156930 | 19830 | 19830 | 19860 | 19830 | 472 |
| 317 | 20230612 | 132800 | 26715796120 | 19850 | 19860 | 19870 | 19840 | 883 |
| 318 | 20230612 | 132700 | 26698265630 | 19860 | 19920 | 19920 | 19850 | 1002 |
| 319 | 20230612 | 132600 | 26678346610 | 19940 | 19920 | 19970 | 19900 | 1705 |
| 320 | 20230612 | 132500 | 26644379970 | 19930 | 19940 | 19950 | 19910 | 382 |
| 321 | 20230612 | 132400 | 26636768500 | 19940 | 19930 | 19950 | 19900 | 2417 |
| 322 | 20230612 | 132300 | 26588589660 | 19930 | 19960 | 19970 | 19930 | 1563 |
| 323 | 20230612 | 132200 | 26557404210 | 19960 | 19860 | 19960 | 19840 | 5681 |
| 324 | 20230612 | 132100 | 26444218550 | 19870 | 19740 | 19870 | 19720 | 1439 |
| 325 | 20230612 | 132000 | 26415713980 | 19740 | 19640 | 19740 | 19620 | 1308 |
| 326 | 20230612 | 131900 | 26390010620 | 19640 | 19640 | 19640 | 19640 | 470 |
| 327 | 20230612 | 131800 | 26380779820 | 19640 | 19620 | 19650 | 19620 | 401 |
| 328 | 20230612 | 131700 | 26372905590 | 19620 | 19640 | 19640 | 19620 | 1200 |
| 329 | 20230612 | 131600 | 26349352970 | 19650 | 19650 | 19670 | 19640 | 805 |
| 330 | 20230612 | 131500 | 26333536250 | 19650 | 19670 | 19680 | 19650 | 861 |
| 331 | 20230612 | 131400 | 26316608070 | 19670 | 19680 | 19680 | 19670 | 842 |
| 332 | 20230612 | 131300 | 26300039220 | 19700 | 19710 | 19710 | 19680 | 972 |
| 333 | 20230612 | 131200 | 26280894400 | 19710 | 19730 | 19730 | 19710 | 947 |
| 334 | 20230612 | 131100 | 26262223310 | 19730 | 19740 | 19750 | 19720 | 1549 |
| 335 | 20230612 | 131000 | 26231668580 | 19740 | 19720 | 19740 | 19720 | 15 |
| 336 | 20230612 | 130900 | 26231372500 | 19720 | 19720 | 19720 | 19720 | 59 |
| 337 | 20230612 | 130800 | 26230209020 | 19710 | 19720 | 19770 | 19710 | 58 |
| 338 | 20230612 | 130700 | 26229065430 | 19710 | 19720 | 19720 | 19710 | 279 |
| 339 | 20230612 | 130600 | 26223564290 | 19720 | 19770 | 19790 | 19720 | 1426 |
| 340 | 20230612 | 130500 | 26195400950 | 19770 | 19770 | 19780 | 19770 | 396 |
| 341 | 20230612 | 130400 | 26187571940 | 19770 | 19800 | 19800 | 19770 | 1377 |
| 342 | 20230612 | 130300 | 26160321820 | 19810 | 19820 | 19820 | 19810 | 1001 |
| 343 | 20230612 | 130200 | 26140491310 | 19810 | 19820 | 19820 | 19810 | 376 |
| 344 | 20230612 | 130100 | 26133041990 | 19820 | 19840 | 19850 | 19820 | 985 |
| 345 | 20230612 | 130000 | 26113516690 | 19840 | 19850 | 19850 | 19840 | 63 |
| 346 | 20230612 | 125900 | 26112266240 | 19860 | 19860 | 19860 | 19860 | 1 |
| 347 | 20230612 | 125800 | 26112246380 | 19830 | 19840 | 19840 | 19830 | 220 |
| 348 | 20230612 | 125700 | 26107882990 | 19840 | 19840 | 19840 | 19840 | 95 |
| 349 | 20230612 | 125600 | 26105998190 | 19840 | 19830 | 19840 | 19830 | 101 |
| 350 | 20230612 | 125500 | 26103995120 | 19830 | 19840 | 19840 | 19830 | 33 |
| 351 | 20230612 | 125400 | 26103340620 | 19830 | 19830 | 19830 | 19830 | 10 |
| 352 | 20230612 | 125300 | 26103142320 | 19810 | 19810 | 19810 | 19810 | 75 |
| 353 | 20230612 | 125200 | 26101656570 | 19810 | 19820 | 19820 | 19810 | 772 |
| 354 | 20230612 | 125100 | 26086362250 | 19820 | 19870 | 19870 | 19820 | 723 |
| 355 | 20230612 | 125000 | 26072007020 | 19870 | 19840 | 19870 | 19840 | 223 |
| 356 | 20230612 | 124900 | 26067579200 | 19840 | 19820 | 19840 | 19820 | 160 |
| 357 | 20230612 | 124800 | 26064406480 | 19820 | 19820 | 19820 | 19820 | 100 |
| 358 | 20230612 | 124700 | 26062424480 | 19820 | 19860 | 19860 | 19820 | 270 |
| 359 | 20230612 | 124600 | 26057067980 | 19870 | 19860 | 19870 | 19860 | 607 |
| 360 | 20230612 | 124500 | 26045007290 | 19870 | 19870 | 19870 | 19870 | 100 |
| 361 | 20230612 | 124400 | 26043020290 | 19800 | 19800 | 19800 | 19800 | 398 |
| 362 | 20230612 | 124300 | 26035139890 | 19790 | 19870 | 19870 | 19790 | 1199 |
| 363 | 20230612 | 124200 | 26011377530 | 19890 | 19930 | 19930 | 19890 | 1233 |
| 364 | 20230612 | 124100 | 25986838180 | 19930 | 19930 | 19930 | 19930 | 17 |
| 365 | 20230612 | 124000 | 25986499370 | 19930 | 19920 | 19940 | 19910 | 1654 |
| 366 | 20230612 | 123900 | 25953527710 | 19920 | 19900 | 19920 | 19900 | 79 |
| 367 | 20230612 | 123800 | 25951954680 | 19910 | 19890 | 19910 | 19890 | 392 |
| 368 | 20230612 | 123700 | 25944154080 | 19890 | 19880 | 19900 | 19880 | 824 |
| 369 | 20230612 | 123600 | 25927764770 | 19880 | 19880 | 19890 | 19880 | 236 |
| 370 | 20230612 | 123500 | 25923073040 | 19880 | 19860 | 19880 | 19860 | 80 |
| 371 | 20230612 | 123400 | 25921483820 | 19860 | 19830 | 19860 | 19830 | 458 |
| 372 | 20230612 | 123300 | 25912391750 | 19830 | 19840 | 19840 | 19830 | 100 |
| 373 | 20230612 | 123200 | 25910408740 | 19830 | 19820 | 19840 | 19820 | 130 |
| 374 | 20230612 | 123100 | 25907830160 | 19810 | 19810 | 19810 | 19810 | 76 |
| 375 | 20230612 | 123000 | 25906324600 | 19800 | 19810 | 19810 | 19800 | 368 |
| 376 | 20230612 | 122900 | 25899034600 | 19800 | 19800 | 19800 | 19800 | 72 |
| 377 | 20230612 | 122800 | 25897609000 | 19800 | 19800 | 19800 | 19800 | 35 |
| 378 | 20230612 | 122700 | 25896916000 | 19800 | 19790 | 19800 | 19780 | 1092 |
| 379 | 20230612 | 122600 | 25875308080 | 19800 | 19810 | 19810 | 19790 | 1066 |
| 380 | 20230612 | 122500 | 25854198210 | 19810 | 19820 | 19820 | 19800 | 462 |
| 381 | 20230612 | 122400 | 25845043560 | 19820 | 19830 | 19840 | 19820 | 348 |
| 382 | 20230612 | 122300 | 25838142430 | 19840 | 19860 | 19870 | 19840 | 704 |
| 383 | 20230612 | 122200 | 25824163040 | 19870 | 19880 | 19880 | 19870 | 39 |
| 384 | 20230612 | 122100 | 25823387740 | 19880 | 19880 | 19880 | 19870 | 211 |
| 385 | 20230612 | 122000 | 25819193320 | 19880 | 19920 | 19920 | 19880 | 652 |
| 386 | 20230612 | 121900 | 25806220280 | 19920 | 19900 | 19920 | 19900 | 452 |
| 387 | 20230612 | 121800 | 25797218450 | 19900 | 19890 | 19900 | 19890 | 640 |
| 388 | 20230612 | 121700 | 25784483010 | 19900 | 19900 | 19900 | 19880 | 466 |
| 389 | 20230612 | 121600 | 25775213280 | 19900 | 19890 | 19950 | 19880 | 2657 |
| 390 | 20230612 | 121500 | 25722293840 | 19900 | 19880 | 19900 | 19860 | 772 |
| 391 | 20230612 | 121400 | 25706949050 | 19880 | 19860 | 19900 | 19860 | 283 |
| 392 | 20230612 | 121300 | 25701321830 | 19870 | 19860 | 19870 | 19860 | 62 |
| 393 | 20230612 | 121200 | 25700090000 | 19860 | 19860 | 19860 | 19860 | 81 |
| 394 | 20230612 | 121100 | 25698481340 | 19860 | 19870 | 19870 | 19860 | 83 |
| 395 | 20230612 | 121000 | 25696832280 | 19900 | 19870 | 19900 | 19870 | 641 |
| 396 | 20230612 | 120900 | 25684087110 | 19870 | 19820 | 19870 | 19820 | 372 |
| 397 | 20230612 | 120800 | 25676699650 | 19820 | 19810 | 19820 | 19810 | 241 |
| 398 | 20230612 | 120700 | 25671924390 | 19820 | 19830 | 19830 | 19810 | 597 |
| 399 | 20230612 | 120600 | 25660091420 | 19880 | 19810 | 19880 | 19810 | 335 |
| 400 | 20230612 | 120500 | 25653448720 | 19810 | 19870 | 19880 | 19810 | 1374 |
| 401 | 20230612 | 120400 | 25626179610 | 19870 | 19810 | 19870 | 19790 | 1679 |
| 402 | 20230612 | 120300 | 25592873020 | 19800 | 19760 | 19800 | 19760 | 805 |
| 403 | 20230612 | 120200 | 25576942710 | 19760 | 19770 | 19770 | 19720 | 46 |
| 404 | 20230612 | 120100 | 25576034590 | 19760 | 19710 | 19760 | 19700 | 779 |
| 405 | 20230612 | 120000 | 25560645880 | 19680 | 19710 | 19730 | 19680 | 513 |
| 406 | 20230612 | 115900 | 25550532680 | 19670 | 19690 | 19720 | 19620 | 1578 |
| 407 | 20230612 | 115800 | 25519494910 | 19670 | 19610 | 19720 | 19600 | 1573 |
| 408 | 20230612 | 115700 | 25488565400 | 19590 | 19670 | 19670 | 19570 | 16058 |
| 409 | 20230612 | 115600 | 25173785350 | 19670 | 19670 | 19720 | 19640 | 2853 |
| 410 | 20230612 | 115500 | 25117692960 | 19670 | 19740 | 19740 | 19670 | 927 |
| 411 | 20230612 | 115400 | 25099439940 | 19690 | 19750 | 19750 | 19690 | 1183 |
| 412 | 20230612 | 115300 | 25076129600 | 19720 | 19690 | 19750 | 19680 | 1410 |
| 413 | 20230612 | 115200 | 25048358000 | 19700 | 19750 | 19750 | 19690 | 931 |
| 414 | 20230612 | 115100 | 25030019010 | 19750 | 19760 | 19760 | 19750 | 123 |
| 415 | 20230612 | 115000 | 25027588830 | 19760 | 19700 | 19760 | 19680 | 2474 |
| 416 | 20230612 | 114900 | 24978790290 | 19700 | 19750 | 19750 | 19700 | 896 |
| 417 | 20230612 | 114800 | 24961134450 | 19750 | 19770 | 19770 | 19750 | 1371 |
| 418 | 20230612 | 114700 | 24934033590 | 19770 | 19690 | 19800 | 19680 | 4952 |
| 419 | 20230612 | 114600 | 24836131560 | 19690 | 19770 | 19770 | 19690 | 6409 |
| 420 | 20230612 | 114500 | 24709671580 | 19780 | 19890 | 19890 | 19780 | 10259 |
| 421 | 20230612 | 114400 | 24506402380 | 19840 | 19840 | 19900 | 19830 | 2214 |
| 422 | 20230612 | 114300 | 24462473540 | 19880 | 19850 | 19880 | 19830 | 991 |
| 423 | 20230612 | 114200 | 24442807420 | 19850 | 19830 | 19880 | 19830 | 567 |
| 424 | 20230612 | 114100 | 24431546080 | 19830 | 19830 | 19880 | 19830 | 440 |
| 425 | 20230612 | 114000 | 24422816190 | 19830 | 19830 | 19830 | 19820 | 956 |
| 426 | 20230612 | 113900 | 24403858820 | 19830 | 19860 | 19900 | 19830 | 1396 |
| 427 | 20230612 | 113800 | 24376154270 | 19850 | 19840 | 19880 | 19830 | 1633 |
| 428 | 20230612 | 113700 | 24343728140 | 19840 | 19850 | 19870 | 19820 | 2837 |
| 429 | 20230612 | 113600 | 24287435730 | 19850 | 19890 | 19890 | 19850 | 1406 |
| 430 | 20230612 | 113500 | 24259506390 | 19890 | 19880 | 19890 | 19870 | 1361 |
| 431 | 20230612 | 113400 | 24232457500 | 19880 | 19890 | 19900 | 19880 | 1254 |
| 432 | 20230612 | 113300 | 24207519120 | 19890 | 19890 | 19890 | 19880 | 713 |
| 433 | 20230612 | 113200 | 24193340320 | 19900 | 19890 | 19900 | 19880 | 239 |
| 434 | 20230612 | 113100 | 24188586760 | 19880 | 19890 | 19900 | 19880 | 291 |
| 435 | 20230612 | 113000 | 24182797210 | 19900 | 19890 | 19900 | 19890 | 123 |
| 436 | 20230612 | 112900 | 24180350330 | 19900 | 19880 | 19900 | 19880 | 319 |
| 437 | 20230612 | 112800 | 24174006840 | 19880 | 19870 | 19880 | 19870 | 850 |
| 438 | 20230612 | 112700 | 24157109660 | 19880 | 19870 | 19900 | 19870 | 1865 |
| 439 | 20230612 | 112600 | 24120022010 | 19870 | 19890 | 19890 | 19870 | 361 |
| 440 | 20230612 | 112500 | 24112847810 | 19860 | 19880 | 19900 | 19860 | 1119 |
| 441 | 20230612 | 112400 | 24090602490 | 19880 | 19880 | 19900 | 19880 | 1664 |
| 442 | 20230612 | 112300 | 24057521140 | 19880 | 19910 | 19910 | 19880 | 2742 |
| 443 | 20230612 | 112200 | 24002985990 | 19920 | 19920 | 19920 | 19910 | 962 |
| 444 | 20230612 | 112100 | 23983830460 | 19920 | 19940 | 19940 | 19920 | 596 |
| 445 | 20230612 | 112000 | 23971956580 | 19940 | 19950 | 19960 | 19920 | 403 |
| 446 | 20230612 | 111900 | 23963920450 | 19960 | 19960 | 19970 | 19960 | 257 |
| 447 | 20230612 | 111800 | 23958790010 | 19970 | 19950 | 19970 | 19920 | 1044 |
| 448 | 20230612 | 111700 | 23937955180 | 19950 | 19930 | 19950 | 19910 | 1239 |
| 449 | 20230612 | 111600 | 23913262540 | 19930 | 19910 | 19930 | 19900 | 466 |
| 450 | 20230612 | 111500 | 23903984150 | 19910 | 19880 | 19910 | 19880 | 310 |
| 451 | 20230612 | 111400 | 23897815050 | 19880 | 19910 | 19910 | 19880 | 1734 |
| 452 | 20230612 | 111300 | 23863324190 | 19910 | 19930 | 19930 | 19890 | 546 |
| 453 | 20230612 | 111200 | 23852461400 | 19910 | 19920 | 19930 | 19910 | 514 |
| 454 | 20230612 | 111100 | 23842226900 | 19920 | 19920 | 19920 | 19910 | 473 |
| 455 | 20230612 | 111000 | 23832805000 | 19920 | 19890 | 19920 | 19890 | 1478 |
| 456 | 20230612 | 110900 | 23803381670 | 19890 | 19890 | 19910 | 19890 | 412 |
| 457 | 20230612 | 110800 | 23795183580 | 19890 | 19940 | 19940 | 19880 | 403 |
| 458 | 20230612 | 110700 | 23787168850 | 19920 | 19970 | 19970 | 19920 | 523 |
| 459 | 20230612 | 110600 | 23776734730 | 19970 | 19880 | 19970 | 19850 | 2084 |
| 460 | 20230612 | 110500 | 23735209920 | 19870 | 19850 | 19870 | 19830 | 2313 |
| 461 | 20230612 | 110400 | 23689306210 | 19850 | 19870 | 19900 | 19850 | 391 |
| 462 | 20230612 | 110300 | 23681543150 | 19870 | 19850 | 19910 | 19850 | 1070 |
| 463 | 20230612 | 110200 | 23660296380 | 19860 | 19830 | 19910 | 19820 | 4052 |
| 464 | 20230612 | 110100 | 23579846560 | 19830 | 19870 | 19870 | 19820 | 1809 |
| 465 | 20230612 | 110000 | 23543949500 | 19860 | 19850 | 19890 | 19850 | 1392 |
| 466 | 20230612 | 105900 | 23516286890 | 19860 | 19830 | 19870 | 19830 | 1043 |
| 467 | 20230612 | 105800 | 23495584120 | 19830 | 19840 | 19850 | 19820 | 4458 |
| 468 | 20230612 | 105700 | 23407174850 | 19840 | 19860 | 19880 | 19840 | 3343 |
| 469 | 20230612 | 105600 | 23340780580 | 19860 | 19880 | 19900 | 19860 | 1536 |
| 470 | 20230612 | 105500 | 23310253950 | 19880 | 19940 | 19940 | 19880 | 1574 |
| 471 | 20230612 | 105400 | 23278906080 | 19950 | 19830 | 19950 | 19830 | 3405 |
| 472 | 20230612 | 105300 | 23211152120 | 19850 | 19870 | 19890 | 19810 | 3391 |
| 473 | 20230612 | 105200 | 23143822470 | 19870 | 19910 | 19920 | 19850 | 5549 |
| 474 | 20230612 | 105100 | 23033476190 | 19940 | 19950 | 19960 | 19910 | 6542 |
| 475 | 20230612 | 105000 | 22903089280 | 19950 | 19970 | 19970 | 19940 | 5225 |
| 476 | 20230612 | 104900 | 22798833210 | 19980 | 19980 | 19990 | 19960 | 5533 |
| 477 | 20230612 | 104800 | 22688333010 | 19990 | 19950 | 20050 | 19930 | 6064 |
| 478 | 20230612 | 104700 | 22567311330 | 19950 | 20250 | 20250 | 19950 | 18501 |
| 479 | 20230612 | 104600 | 22196549830 | 20250 | 20300 | 20300 | 20200 | 494 |
| 480 | 20230612 | 104500 | 22186569330 | 20300 | 20200 | 20300 | 20200 | 270 |
| 481 | 20230612 | 104400 | 22181103580 | 20200 | 20250 | 20250 | 20200 | 771 |
| 482 | 20230612 | 104300 | 22165499080 | 20300 | 20250 | 20300 | 20200 | 824 |
| 483 | 20230612 | 104200 | 22148801480 | 20250 | 20200 | 20250 | 20200 | 966 |
| 484 | 20230612 | 104100 | 22129263280 | 20250 | 20300 | 20300 | 20200 | 1752 |
| 485 | 20230612 | 104000 | 22093786580 | 20300 | 20300 | 20300 | 20250 | 628 |
| 486 | 20230612 | 103900 | 22081068730 | 20300 | 20300 | 20300 | 20250 | 867 |
| 487 | 20230612 | 103800 | 22063503080 | 20300 | 20300 | 20300 | 20250 | 881 |
| 488 | 20230612 | 103700 | 22045623180 | 20300 | 20300 | 20350 | 20250 | 733 |
| 489 | 20230612 | 103600 | 22030745430 | 20350 | 20350 | 20350 | 20300 | 6540 |
| 490 | 20230612 | 103500 | 21897938580 | 20350 | 20300 | 20350 | 20250 | 2065 |
| 491 | 20230612 | 103400 | 21855993530 | 20300 | 20250 | 20300 | 20250 | 2075 |
| 492 | 20230612 | 103300 | 21813904380 | 20300 | 20250 | 20300 | 20200 | 1261 |
| 493 | 20230612 | 103200 | 21788331230 | 20200 | 20150 | 20250 | 20150 | 2487 |
| 494 | 20230612 | 103100 | 21738091230 | 20200 | 20150 | 20200 | 20150 | 945 |
| 495 | 20230612 | 103000 | 21719049030 | 20150 | 20200 | 20200 | 20150 | 306 |
| 496 | 20230612 | 102900 | 21712878230 | 20200 | 20200 | 20200 | 20150 | 159 |
| 497 | 20230612 | 102800 | 21709672280 | 20100 | 20200 | 20250 | 20100 | 959 |
| 498 | 20230612 | 102700 | 21690359730 | 20150 | 20150 | 20200 | 20150 | 1192 |
| 499 | 20230612 | 102600 | 21666335930 | 20150 | 20150 | 20250 | 20150 | 946 |
| 500 | 20230612 | 102500 | 21647260030 | 20150 | 20150 | 20150 | 20100 | 1086 |
| 501 | 20230612 | 102400 | 21625377180 | 20150 | 20150 | 20250 | 20150 | 1250 |
| 502 | 20230612 | 102300 | 21600160630 | 20150 | 20200 | 20250 | 20150 | 6460 |
| 503 | 20230612 | 102200 | 21469681180 | 20200 | 20250 | 20250 | 20200 | 441 |
| 504 | 20230612 | 102100 | 21460767730 | 20200 | 20250 | 20250 | 20200 | 821 |
| 505 | 20230612 | 102000 | 21444153280 | 20300 | 20400 | 20400 | 20200 | 3955 |
| 506 | 20230612 | 101900 | 21363984830 | 20350 | 20400 | 20400 | 20300 | 352 |
| 507 | 20230612 | 101800 | 21356822730 | 20300 | 20350 | 20400 | 20300 | 733 |
| 508 | 20230612 | 101700 | 21341898780 | 20400 | 20350 | 20400 | 20300 | 1943 |
| 509 | 20230612 | 101600 | 21302356630 | 20350 | 20350 | 20400 | 20350 | 2395 |
| 510 | 20230612 | 101500 | 21253520930 | 20350 | 20400 | 20400 | 20350 | 1562 |
| 511 | 20230612 | 101400 | 21221659980 | 20350 | 20350 | 20400 | 20300 | 1567 |
| 512 | 20230612 | 101300 | 21189771480 | 20300 | 20250 | 20350 | 20250 | 1115 |
| 513 | 20230612 | 101200 | 21167135580 | 20250 | 20300 | 20300 | 20250 | 1415 |
| 514 | 20230612 | 101100 | 21138437580 | 20300 | 20300 | 20300 | 20250 | 1465 |
| 515 | 20230612 | 101000 | 21108712180 | 20300 | 20250 | 20300 | 20250 | 1004 |
| 516 | 20230612 | 100900 | 21088360330 | 20250 | 20350 | 20350 | 20200 | 3379 |
| 517 | 20230612 | 100800 | 21019820330 | 20350 | 20300 | 20350 | 20300 | 2657 |
| 518 | 20230612 | 100700 | 20965800030 | 20300 | 20250 | 20300 | 20200 | 1676 |
| 519 | 20230612 | 100600 | 20931832380 | 20200 | 20200 | 20250 | 20150 | 1756 |
| 520 | 20230612 | 100500 | 20896299230 | 20200 | 20150 | 20200 | 20100 | 2827 |
| 521 | 20230612 | 100400 | 20839363930 | 20100 | 20200 | 20200 | 20100 | 637 |
| 522 | 20230612 | 100300 | 20826531630 | 20150 | 20100 | 20200 | 20050 | 2976 |
| 523 | 20230612 | 100200 | 20766705830 | 20150 | 20150 | 20150 | 20100 | 567 |
| 524 | 20230612 | 100100 | 20755297430 | 20100 | 20100 | 20150 | 20050 | 1721 |
| 525 | 20230612 | 100000 | 20720713380 | 20150 | 20100 | 20150 | 20050 | 1722 |
| 526 | 20230612 | 095900 | 20686095380 | 20050 | 20100 | 20150 | 20000 | 7468 |
| 527 | 20230612 | 095800 | 20536439380 | 20100 | 20150 | 20200 | 20100 | 2677 |
| 528 | 20230612 | 095700 | 20482579330 | 20050 | 20150 | 20200 | 20050 | 4020 |
| 529 | 20230612 | 095600 | 20401757880 | 20150 | 20250 | 20300 | 20150 | 4168 |
| 530 | 20230612 | 095500 | 20317567930 | 20300 | 20250 | 20350 | 20200 | 3798 |
| 531 | 20230612 | 095400 | 20240625380 | 20350 | 20250 | 20350 | 20250 | 2602 |
| 532 | 20230612 | 095300 | 20187769030 | 20250 | 20200 | 20300 | 20200 | 2588 |
| 533 | 20230612 | 095200 | 20135299680 | 20300 | 20250 | 20300 | 20100 | 8986 |
| 534 | 20230612 | 095100 | 19954063080 | 20250 | 20150 | 20250 | 20100 | 4262 |
| 535 | 20230612 | 095000 | 19868056230 | 20100 | 20200 | 20200 | 20100 | 9746 |
| 536 | 20230612 | 094900 | 19671561630 | 20200 | 20300 | 20300 | 20150 | 10211 |
| 537 | 20230612 | 094800 | 19465127580 | 20250 | 20350 | 20350 | 20250 | 8492 |
| 538 | 20230612 | 094700 | 19292637930 | 20400 | 20400 | 20450 | 20350 | 5997 |
| 539 | 20230612 | 094600 | 19170239780 | 20350 | 20300 | 20450 | 20250 | 6358 |
| 540 | 20230612 | 094500 | 19040867230 | 20300 | 20400 | 20450 | 20300 | 7197 |
| 541 | 20230612 | 094400 | 18894157380 | 20400 | 20450 | 20450 | 20400 | 3318 |
| 542 | 20230612 | 094300 | 18826400680 | 20400 | 20400 | 20500 | 20400 | 2600 |
| 543 | 20230612 | 094200 | 18773265630 | 20400 | 20400 | 20450 | 20400 | 7063 |
| 544 | 20230612 | 094100 | 18629039680 | 20400 | 20500 | 20550 | 20400 | 3371 |
| 545 | 20230612 | 094000 | 18560028630 | 20500 | 20550 | 20700 | 20500 | 9185 |
| 546 | 20230612 | 093900 | 18370841180 | 20550 | 20450 | 20600 | 20350 | 6939 |
| 547 | 20230612 | 093800 | 18228684030 | 20500 | 20650 | 20650 | 20250 | 23387 |
| 548 | 20230612 | 093700 | 17750784430 | 20550 | 20650 | 20650 | 20550 | 4014 |
| 549 | 20230612 | 093600 | 17668060130 | 20600 | 20600 | 20650 | 20550 | 3719 |
| 550 | 20230612 | 093500 | 17591443630 | 20650 | 20550 | 20650 | 20500 | 6676 |
| 551 | 20230612 | 093400 | 17454146630 | 20500 | 20700 | 20700 | 20500 | 12336 |
| 552 | 20230612 | 093300 | 17200038480 | 20650 | 20600 | 20700 | 20550 | 7932 |
| 553 | 20230612 | 093200 | 17036366430 | 20550 | 20600 | 20650 | 20500 | 7445 |
| 554 | 20230612 | 093100 | 16883056830 | 20600 | 20600 | 20600 | 20450 | 11570 |
| 555 | 20230612 | 093000 | 16645498980 | 20550 | 20500 | 20600 | 20300 | 10072 |
| 556 | 20230612 | 092900 | 16439381580 | 20400 | 20600 | 20650 | 20300 | 21290 |
| 557 | 20230612 | 092800 | 16003109680 | 20600 | 20650 | 20750 | 20300 | 34743 |
| 558 | 20230612 | 092700 | 15291462080 | 20700 | 21000 | 21000 | 20700 | 9910 |
| 559 | 20230612 | 092600 | 15085179080 | 21000 | 21000 | 21000 | 20950 | 5144 |
| 560 | 20230612 | 092500 | 14977384180 | 21000 | 20800 | 21000 | 20800 | 8592 |
| 561 | 20230612 | 092400 | 14797739280 | 20800 | 20900 | 20900 | 20750 | 6489 |
| 562 | 20230612 | 092300 | 14662702830 | 20850 | 20800 | 20900 | 20750 | 7586 |
| 563 | 20230612 | 092200 | 14504794730 | 20800 | 20900 | 20900 | 20700 | 12618 |
| 564 | 20230612 | 092100 | 14242650330 | 20900 | 21100 | 21150 | 20850 | 17299 |
| 565 | 20230612 | 092000 | 13879288180 | 21150 | 21000 | 21150 | 20950 | 15892 |
| 566 | 20230612 | 091900 | 13544547580 | 21000 | 20950 | 21000 | 20850 | 7336 |
| 567 | 20230612 | 091800 | 13390961830 | 20950 | 20750 | 21050 | 20650 | 15443 |
| 568 | 20230612 | 091700 | 13068574680 | 20650 | 20800 | 20850 | 20650 | 22230 |
| 569 | 20230612 | 091600 | 12607580630 | 20850 | 21150 | 21150 | 20800 | 20424 |
| 570 | 20230612 | 091500 | 12179389480 | 21150 | 20850 | 21150 | 20800 | 19903 |
| 571 | 20230612 | 091400 | 11760681030 | 20850 | 21000 | 21050 | 20800 | 34367 |
| 572 | 20230612 | 091300 | 11041163530 | 21000 | 21150 | 21200 | 20950 | 37674 |
| 573 | 20230612 | 091200 | 10247782280 | 21150 | 21200 | 21600 | 20750 | 96588 |
| 574 | 20230612 | 091100 | 8197860780 | 21150 | 20700 | 21350 | 20600 | 72700 |
| 575 | 20230612 | 091000 | 6665029830 | 20700 | 20900 | 21000 | 20500 | 43417 |
| 576 | 20230612 | 090900 | 5760340680 | 20900 | 20350 | 21250 | 20250 | 109188 |
| 577 | 20230612 | 090800 | 3490716630 | 20250 | 20000 | 20400 | 20000 | 22668 |
| 578 | 20230612 | 090700 | 3033370780 | 20050 | 20100 | 20150 | 20000 | 18457 |
| 579 | 20230612 | 090600 | 2662443830 | 20100 | 19950 | 20150 | 19930 | 21971 |
| 580 | 20230612 | 090500 | 2222225110 | 19930 | 19770 | 19950 | 19730 | 8552 |
| 581 | 20230612 | 090400 | 2052649880 | 19770 | 19610 | 19780 | 19550 | 9028 |
| 582 | 20230612 | 090300 | 1875183090 | 19600 | 19780 | 19800 | 19600 | 12734 |
| 583 | 20230612 | 090200 | 1624628650 | 19790 | 19650 | 19790 | 19600 | 12855 |
| 584 | 20230612 | 090100 | 1371882390 | 19670 | 19830 | 19880 | 19610 | 23873 |
| 585 | 20230612 | 090000 | 900328570 | 19830 | 19990 | 20000 | 19750 | 45089 |