41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 3 | 20230614 | 214900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20230614 | 214800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20230614 | 214700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20230614 | 214600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20230614 | 214500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20230614 | 214400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20230614 | 214300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20230614 | 214200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20230614 | 214100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20230614 | 214000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20230614 | 213900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20230614 | 213800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20230614 | 213700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20230614 | 213600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20230614 | 213500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20230614 | 213400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20230614 | 213300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20230614 | 213200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20230614 | 213100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20230614 | 213000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20230614 | 212900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20230614 | 212800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20230614 | 212700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20230614 | 212600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20230614 | 212500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20230614 | 212400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20230614 | 212300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20230614 | 212200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20230614 | 212100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20230614 | 212000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 33 | 20230614 | 211900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20230614 | 211800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20230614 | 211700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20230614 | 211600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20230614 | 211500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20230614 | 211400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20230614 | 211300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20230614 | 211200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20230614 | 211100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20230614 | 211000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20230614 | 210900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20230614 | 210800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20230614 | 210700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20230614 | 210600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20230614 | 210500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20230614 | 210400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20230614 | 210300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20230614 | 210200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20230614 | 210100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20230614 | 210000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20230614 | 205900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20230614 | 205800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20230614 | 205700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20230614 | 205600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20230614 | 205500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20230614 | 205400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20230614 | 205300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20230614 | 205200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20230614 | 205100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20230614 | 205000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 63 | 20230614 | 204900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20230614 | 204800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20230614 | 204700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20230614 | 204600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20230614 | 204500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20230614 | 204400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20230614 | 204300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20230614 | 204200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20230614 | 204100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20230614 | 204000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20230614 | 203900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20230614 | 203800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20230614 | 203700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20230614 | 203600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20230614 | 203500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20230614 | 203400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20230614 | 203300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20230614 | 203200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20230614 | 203100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20230614 | 203000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20230614 | 202900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20230614 | 202800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20230614 | 202700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20230614 | 202600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20230614 | 202500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20230614 | 202400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20230614 | 202300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20230614 | 202200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20230614 | 202100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20230614 | 202000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 93 | 20230614 | 201900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20230614 | 201800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20230614 | 201700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20230614 | 201600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20230614 | 201500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20230614 | 201400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20230614 | 201300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20230614 | 201200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20230614 | 201100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20230614 | 201000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20230614 | 200900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20230614 | 200800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20230614 | 200700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20230614 | 200600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20230614 | 200500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20230614 | 200400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20230614 | 200300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20230614 | 200200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20230614 | 200100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20230614 | 200000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20230614 | 195900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20230614 | 195800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20230614 | 195700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20230614 | 195600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20230614 | 195500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20230614 | 195400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20230614 | 195300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20230614 | 195200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20230614 | 195100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20230614 | 195000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 123 | 20230614 | 194900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20230614 | 194800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20230614 | 194700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20230614 | 194600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20230614 | 194500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20230614 | 194400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20230614 | 194300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20230614 | 194200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20230614 | 194100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20230614 | 194000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20230614 | 193900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20230614 | 193800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20230614 | 193700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20230614 | 193600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20230614 | 193500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20230614 | 193400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20230614 | 193300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20230614 | 193200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20230614 | 193100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20230614 | 193000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20230614 | 192900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20230614 | 192800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20230614 | 192700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20230614 | 192600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20230614 | 192500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20230614 | 192400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20230614 | 192300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20230614 | 192200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20230614 | 192100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20230614 | 192000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 153 | 20230614 | 191900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20230614 | 191800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20230614 | 191700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20230614 | 191600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20230614 | 191500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20230614 | 191400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20230614 | 191300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20230614 | 191200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20230614 | 191100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20230614 | 191000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20230614 | 190900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20230614 | 190800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20230614 | 190700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20230614 | 190600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20230614 | 190500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20230614 | 190400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20230614 | 190300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20230614 | 190200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20230614 | 190100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20230614 | 190000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20230614 | 185900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20230614 | 185800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20230614 | 185700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20230614 | 185600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20230614 | 185500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20230614 | 185400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20230614 | 185300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20230614 | 185200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20230614 | 185100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20230614 | 185000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 183 | 20230614 | 184900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20230614 | 184800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20230614 | 184700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20230614 | 184600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20230614 | 184500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20230614 | 184400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20230614 | 184300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20230614 | 184200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20230614 | 184100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20230614 | 184000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20230614 | 183900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20230614 | 183800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20230614 | 183700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20230614 | 183600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20230614 | 183500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20230614 | 183400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20230614 | 183300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20230614 | 183200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20230614 | 183100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20230614 | 183000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20230614 | 182900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20230614 | 182800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20230614 | 182700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20230614 | 182600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20230614 | 182500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20230614 | 182400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20230614 | 182300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20230614 | 182200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20230614 | 182100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20230614 | 182000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 213 | 20230614 | 181900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20230614 | 181800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20230614 | 181700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20230614 | 181600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20230614 | 181500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20230614 | 181400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20230614 | 181300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20230614 | 181200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20230614 | 181100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20230614 | 181000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20230614 | 180900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20230614 | 180800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20230614 | 180700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20230614 | 180600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20230614 | 180500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20230614 | 180400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20230614 | 180300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20230614 | 180200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20230614 | 180100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20230614 | 180000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20230614 | 175900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20230614 | 175800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20230614 | 175700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20230614 | 175600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20230614 | 175500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20230614 | 175400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20230614 | 175300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20230614 | 175200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20230614 | 175100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20230614 | 175000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 243 | 20230614 | 174900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20230614 | 174800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20230614 | 174700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20230614 | 174600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20230614 | 174500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20230614 | 174400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20230614 | 174300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20230614 | 174200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20230614 | 174100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20230614 | 174000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20230614 | 173900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20230614 | 173800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20230614 | 173700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20230614 | 173600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20230614 | 173500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20230614 | 173400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20230614 | 173300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20230614 | 173200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20230614 | 173100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20230614 | 173000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20230614 | 172900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20230614 | 172800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20230614 | 172700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20230614 | 172600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20230614 | 172500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20230614 | 172400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20230614 | 172300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20230614 | 172200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20230614 | 172100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20230614 | 172000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 273 | 20230614 | 171900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20230614 | 171800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 275 | 20230614 | 171700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 276 | 20230614 | 171600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 277 | 20230614 | 171500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 278 | 20230614 | 171400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 279 | 20230614 | 171300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 280 | 20230614 | 171200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 281 | 20230614 | 171100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 282 | 20230614 | 171000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 283 | 20230614 | 170900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 284 | 20230614 | 170800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 285 | 20230614 | 170700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 286 | 20230614 | 170600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 287 | 20230614 | 170500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 288 | 20230614 | 170400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 289 | 20230614 | 170300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 290 | 20230614 | 170200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 291 | 20230614 | 170100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 292 | 20230614 | 170000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 293 | 20230614 | 165900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 294 | 20230614 | 165800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 295 | 20230614 | 165700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 296 | 20230614 | 165600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 297 | 20230614 | 165500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 298 | 20230614 | 165400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 299 | 20230614 | 165300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 300 | 20230614 | 165200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 301 | 20230614 | 165100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 302 | 20230614 | 165000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 303 | 20230614 | 164900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 304 | 20230614 | 164800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 305 | 20230614 | 164700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 306 | 20230614 | 164600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 307 | 20230614 | 164500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 308 | 20230614 | 164400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 309 | 20230614 | 164300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 310 | 20230614 | 164200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 311 | 20230614 | 164100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 312 | 20230614 | 164000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 313 | 20230614 | 163900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 314 | 20230614 | 163800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 315 | 20230614 | 163700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 316 | 20230614 | 163600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 317 | 20230614 | 163500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 318 | 20230614 | 163400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 319 | 20230614 | 163300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 320 | 20230614 | 163200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 321 | 20230614 | 163100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 322 | 20230614 | 163000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 323 | 20230614 | 162900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 324 | 20230614 | 162800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 325 | 20230614 | 162700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 326 | 20230614 | 162600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 327 | 20230614 | 162500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 328 | 20230614 | 162400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 329 | 20230614 | 162300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 330 | 20230614 | 162200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 331 | 20230614 | 162100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 332 | 20230614 | 162000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 333 | 20230614 | 161900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 334 | 20230614 | 161800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 335 | 20230614 | 161700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 336 | 20230614 | 161600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 337 | 20230614 | 161500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 338 | 20230614 | 161400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 339 | 20230614 | 161300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 340 | 20230614 | 161200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 341 | 20230614 | 161100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 342 | 20230614 | 161000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 343 | 20230614 | 160900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 344 | 20230614 | 160800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 345 | 20230614 | 160700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 346 | 20230614 | 160600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 347 | 20230614 | 160500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 348 | 20230614 | 160400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 349 | 20230614 | 160300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 350 | 20230614 | 160200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 351 | 20230614 | 160100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 352 | 20230614 | 160000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 353 | 20230614 | 155900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 354 | 20230614 | 155800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 355 | 20230614 | 155700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 356 | 20230614 | 155600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 357 | 20230614 | 155500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 358 | 20230614 | 155400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 359 | 20230614 | 155300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 360 | 20230614 | 155200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 361 | 20230614 | 155100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 362 | 20230614 | 155000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 363 | 20230614 | 154900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 364 | 20230614 | 154800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 365 | 20230614 | 154700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 366 | 20230614 | 154600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 367 | 20230614 | 154500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 368 | 20230614 | 154400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 369 | 20230614 | 154300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 370 | 20230614 | 154200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 371 | 20230614 | 154100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 372 | 20230614 | 154000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 373 | 20230614 | 153900 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 374 | 20230614 | 153800 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 375 | 20230614 | 153700 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 376 | 20230614 | 153600 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 377 | 20230614 | 153500 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 378 | 20230614 | 153400 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 379 | 20230614 | 153300 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 380 | 20230614 | 153200 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 381 | 20230614 | 153100 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 0 |
| 382 | 20230614 | 153000 | 10125786430 | 19760 | 19760 | 19760 | 19760 | 5612 |
| 383 | 20230614 | 152900 | 10014893310 | 19750 | 19750 | 19750 | 19750 | 0 |
| 384 | 20230614 | 152800 | 10014893310 | 19750 | 19750 | 19750 | 19750 | 0 |
| 385 | 20230614 | 152700 | 10014893310 | 19750 | 19750 | 19750 | 19750 | 0 |
| 386 | 20230614 | 152600 | 10014893310 | 19750 | 19750 | 19750 | 19750 | 0 |
| 387 | 20230614 | 152500 | 10014893310 | 19750 | 19750 | 19750 | 19750 | 0 |
| 388 | 20230614 | 152400 | 10014893310 | 19750 | 19750 | 19750 | 19750 | 0 |
| 389 | 20230614 | 152300 | 10014893310 | 19750 | 19750 | 19750 | 19750 | 0 |
| 390 | 20230614 | 152200 | 10014893310 | 19750 | 19750 | 19750 | 19750 | 0 |
| 391 | 20230614 | 152100 | 10014893310 | 19750 | 19750 | 19750 | 19750 | 0 |
| 392 | 20230614 | 152000 | 10014893310 | 19750 | 19750 | 19750 | 19750 | 0 |
| 393 | 20230614 | 151900 | 10014893310 | 19750 | 19730 | 19820 | 19730 | 7637 |
| 394 | 20230614 | 151800 | 9863909860 | 19740 | 19720 | 19740 | 19710 | 1437 |
| 395 | 20230614 | 151700 | 9835584290 | 19720 | 19730 | 19740 | 19710 | 533 |
| 396 | 20230614 | 151600 | 9825074110 | 19710 | 19720 | 19730 | 19710 | 1299 |
| 397 | 20230614 | 151500 | 9799447540 | 19740 | 19740 | 19740 | 19740 | 19 |
| 398 | 20230614 | 151400 | 9799072480 | 19740 | 19740 | 19740 | 19710 | 138 |
| 399 | 20230614 | 151300 | 9796352440 | 19710 | 19710 | 19710 | 19710 | 132 |
| 400 | 20230614 | 151200 | 9793750720 | 19710 | 19770 | 19770 | 19710 | 35 |
| 401 | 20230614 | 151100 | 9793060190 | 19770 | 19690 | 19770 | 19690 | 54 |
| 402 | 20230614 | 151000 | 9791996850 | 19680 | 19690 | 19740 | 19670 | 1304 |
| 403 | 20230614 | 150900 | 9766317620 | 19660 | 19690 | 19700 | 19660 | 1906 |
| 404 | 20230614 | 150800 | 9728810790 | 19690 | 19740 | 19740 | 19690 | 1030 |
| 405 | 20230614 | 150700 | 9708514410 | 19730 | 19740 | 19740 | 19730 | 328 |
| 406 | 20230614 | 150600 | 9702039890 | 19740 | 19750 | 19780 | 19730 | 356 |
| 407 | 20230614 | 150500 | 9695012070 | 19780 | 19740 | 19780 | 19740 | 688 |
| 408 | 20230614 | 150400 | 9681410920 | 19760 | 19720 | 19760 | 19720 | 518 |
| 409 | 20230614 | 150300 | 9671181360 | 19720 | 19710 | 19740 | 19710 | 107 |
| 410 | 20230614 | 150200 | 9669071870 | 19710 | 19760 | 19760 | 19710 | 8 |
| 411 | 20230614 | 150100 | 9668914090 | 19700 | 19710 | 19710 | 19700 | 77 |
| 412 | 20230614 | 150000 | 9667397030 | 19700 | 19750 | 19780 | 19700 | 190 |
| 413 | 20230614 | 145900 | 9663645320 | 19750 | 19770 | 19770 | 19750 | 412 |
| 414 | 20230614 | 145800 | 9655507700 | 19780 | 19750 | 19780 | 19750 | 125 |
| 415 | 20230614 | 145700 | 9653037390 | 19750 | 19740 | 19750 | 19700 | 741 |
| 416 | 20230614 | 145600 | 9638407110 | 19730 | 19690 | 19730 | 19690 | 791 |
| 417 | 20230614 | 145500 | 9622822320 | 19740 | 19680 | 19740 | 19680 | 3 |
| 418 | 20230614 | 145400 | 9622763160 | 19740 | 19700 | 19740 | 19660 | 220 |
| 419 | 20230614 | 145300 | 9618423340 | 19700 | 19650 | 19700 | 19630 | 3750 |
| 420 | 20230614 | 145200 | 9544711510 | 19650 | 19650 | 19660 | 19650 | 575 |
| 421 | 20230614 | 145100 | 9533412750 | 19660 | 19670 | 19670 | 19660 | 229 |
| 422 | 20230614 | 145000 | 9528910590 | 19670 | 19680 | 19680 | 19670 | 1125 |
| 423 | 20230614 | 144900 | 9506779010 | 19680 | 19680 | 19690 | 19680 | 246 |
| 424 | 20230614 | 144800 | 9501936730 | 19690 | 19690 | 19690 | 19680 | 645 |
| 425 | 20230614 | 144700 | 9489238810 | 19690 | 19770 | 19770 | 19690 | 94 |
| 426 | 20230614 | 144600 | 9487387290 | 19700 | 19700 | 19770 | 19690 | 801 |
| 427 | 20230614 | 144500 | 9471574490 | 19700 | 19780 | 19780 | 19700 | 140 |
| 428 | 20230614 | 144400 | 9468816410 | 19700 | 19700 | 19710 | 19700 | 568 |
| 429 | 20230614 | 144300 | 9457626020 | 19780 | 19690 | 19780 | 19690 | 390 |
| 430 | 20230614 | 144200 | 9449924240 | 19690 | 19780 | 19790 | 19690 | 951 |
| 431 | 20230614 | 144100 | 9431145000 | 19780 | 19780 | 19790 | 19690 | 1002 |
| 432 | 20230614 | 144000 | 9411343510 | 19690 | 19800 | 19800 | 19690 | 602 |
| 433 | 20230614 | 143900 | 9399482220 | 19800 | 19800 | 19800 | 19690 | 2346 |
| 434 | 20230614 | 143800 | 9353112930 | 19800 | 19750 | 19800 | 19750 | 1313 |
| 435 | 20230614 | 143700 | 9327178960 | 19750 | 19740 | 19750 | 19720 | 208 |
| 436 | 20230614 | 143600 | 9323073050 | 19740 | 19720 | 19740 | 19710 | 60 |
| 437 | 20230614 | 143500 | 9321890080 | 19720 | 19740 | 19740 | 19700 | 71 |
| 438 | 20230614 | 143400 | 9320488980 | 19740 | 19700 | 19750 | 19690 | 1902 |
| 439 | 20230614 | 143300 | 9283019220 | 19690 | 19750 | 19750 | 19690 | 59 |
| 440 | 20230614 | 143200 | 9281857350 | 19690 | 19710 | 19710 | 19690 | 1262 |
| 441 | 20230614 | 143100 | 9256994830 | 19750 | 19730 | 19750 | 19700 | 892 |
| 442 | 20230614 | 143000 | 9239409640 | 19730 | 19790 | 19790 | 19730 | 1523 |
| 443 | 20230614 | 142900 | 9209275180 | 19800 | 19800 | 19810 | 19800 | 219 |
| 444 | 20230614 | 142800 | 9204938460 | 19800 | 19770 | 19800 | 19770 | 1213 |
| 445 | 20230614 | 142700 | 9180925830 | 19790 | 19740 | 19790 | 19740 | 1640 |
| 446 | 20230614 | 142600 | 9148519920 | 19740 | 19730 | 19740 | 19720 | 403 |
| 447 | 20230614 | 142500 | 9140569100 | 19740 | 19740 | 19740 | 19740 | 31 |
| 448 | 20230614 | 142400 | 9139957160 | 19750 | 19720 | 19750 | 19720 | 160 |
| 449 | 20230614 | 142300 | 9136801000 | 19750 | 19710 | 19760 | 19710 | 1203 |
| 450 | 20230614 | 142200 | 9113071770 | 19700 | 19640 | 19700 | 19640 | 634 |
| 451 | 20230614 | 142100 | 9100599510 | 19660 | 19620 | 19660 | 19620 | 910 |
| 452 | 20230614 | 142000 | 9082728790 | 19620 | 19580 | 19620 | 19530 | 319 |
| 453 | 20230614 | 141900 | 9076479670 | 19620 | 19520 | 19620 | 19520 | 664 |
| 454 | 20230614 | 141800 | 9063471540 | 19520 | 19550 | 19570 | 19520 | 3482 |
| 455 | 20230614 | 141700 | 8995356660 | 19540 | 19550 | 19550 | 19540 | 7 |
| 456 | 20230614 | 141600 | 8995219820 | 19550 | 19550 | 19550 | 19520 | 93 |
| 457 | 20230614 | 141500 | 8993402430 | 19530 | 19560 | 19560 | 19530 | 52 |
| 458 | 20230614 | 141400 | 8992385800 | 19560 | 19560 | 19560 | 19560 | 12 |
| 459 | 20230614 | 141300 | 8992151080 | 19560 | 19570 | 19570 | 19560 | 526 |
| 460 | 20230614 | 141200 | 8981858760 | 19570 | 19530 | 19570 | 19500 | 1160 |
| 461 | 20230614 | 141100 | 8959171450 | 19480 | 19450 | 19570 | 19360 | 1039 |
| 462 | 20230614 | 141000 | 8938947340 | 19420 | 19380 | 19430 | 19320 | 2734 |
| 463 | 20230614 | 140900 | 8885951030 | 19390 | 19280 | 19450 | 19270 | 5393 |
| 464 | 20230614 | 140800 | 8781663990 | 19260 | 19350 | 19350 | 19260 | 1420 |
| 465 | 20230614 | 140700 | 8754251340 | 19350 | 19400 | 19400 | 19350 | 927 |
| 466 | 20230614 | 140600 | 8736291760 | 19400 | 19400 | 19450 | 19390 | 1905 |
| 467 | 20230614 | 140500 | 8699338380 | 19400 | 19550 | 19560 | 19400 | 10943 |
| 468 | 20230614 | 140400 | 8486100440 | 19560 | 19570 | 19580 | 19560 | 985 |
| 469 | 20230614 | 140300 | 8466830130 | 19600 | 19590 | 19600 | 19570 | 799 |
| 470 | 20230614 | 140200 | 8451187070 | 19580 | 19590 | 19630 | 19580 | 8 |
| 471 | 20230614 | 140100 | 8451030330 | 19640 | 19580 | 19640 | 19580 | 388 |
| 472 | 20230614 | 140000 | 8443426510 | 19580 | 19580 | 19660 | 19580 | 938 |
| 473 | 20230614 | 135900 | 8425059200 | 19570 | 19570 | 19570 | 19560 | 519 |
| 474 | 20230614 | 135800 | 8414902550 | 19570 | 19570 | 19570 | 19560 | 313 |
| 475 | 20230614 | 135700 | 8408777160 | 19570 | 19560 | 19580 | 19560 | 1069 |
| 476 | 20230614 | 135600 | 8387864220 | 19560 | 19570 | 19570 | 19560 | 553 |
| 477 | 20230614 | 135500 | 8377045620 | 19570 | 19590 | 19590 | 19570 | 1363 |
| 478 | 20230614 | 135400 | 8350366390 | 19600 | 19620 | 19630 | 19600 | 6302 |
| 479 | 20230614 | 135300 | 8226825140 | 19630 | 19660 | 19660 | 19620 | 1448 |
| 480 | 20230614 | 135200 | 8198405770 | 19630 | 19660 | 19660 | 19630 | 1559 |
| 481 | 20230614 | 135100 | 8167787440 | 19660 | 19660 | 19690 | 19650 | 1390 |
| 482 | 20230614 | 135000 | 8140461260 | 19690 | 19690 | 19690 | 19690 | 1 |
| 483 | 20230614 | 134900 | 8140441570 | 19670 | 19680 | 19690 | 19660 | 117 |
| 484 | 20230614 | 134800 | 8138140050 | 19660 | 19660 | 19700 | 19660 | 62 |
| 485 | 20230614 | 134700 | 8136921090 | 19660 | 19720 | 19720 | 19660 | 218 |
| 486 | 20230614 | 134600 | 8132629090 | 19720 | 19720 | 19720 | 19720 | 0 |
| 487 | 20230614 | 134500 | 8132629090 | 19720 | 19680 | 19720 | 19650 | 1018 |
| 488 | 20230614 | 134400 | 8112617490 | 19690 | 19690 | 19740 | 19670 | 550 |
| 489 | 20230614 | 134300 | 8101791680 | 19690 | 19680 | 19750 | 19680 | 37 |
| 490 | 20230614 | 134200 | 8101063100 | 19660 | 19750 | 19750 | 19660 | 61 |
| 491 | 20230614 | 134100 | 8099863660 | 19650 | 19740 | 19750 | 19650 | 407 |
| 492 | 20230614 | 134000 | 8091828960 | 19730 | 19640 | 19730 | 19640 | 838 |
| 493 | 20230614 | 133900 | 8075362300 | 19650 | 19680 | 19720 | 19650 | 347 |
| 494 | 20230614 | 133800 | 8068540850 | 19720 | 19720 | 19720 | 19720 | 795 |
| 495 | 20230614 | 133700 | 8052863450 | 19720 | 19730 | 19730 | 19720 | 4 |
| 496 | 20230614 | 133600 | 8052784550 | 19650 | 19730 | 19730 | 19640 | 121 |
| 497 | 20230614 | 133500 | 8050406900 | 19650 | 19700 | 19700 | 19650 | 52 |
| 498 | 20230614 | 133400 | 8049384670 | 19710 | 19710 | 19710 | 19710 | 2 |
| 499 | 20230614 | 133300 | 8049345250 | 19730 | 19660 | 19730 | 19650 | 101 |
| 500 | 20230614 | 133200 | 8047360390 | 19740 | 19630 | 19740 | 19630 | 43 |
| 501 | 20230614 | 133100 | 8046515260 | 19680 | 19630 | 19680 | 19630 | 292 |
| 502 | 20230614 | 133000 | 8040783250 | 19680 | 19740 | 19740 | 19620 | 800 |
| 503 | 20230614 | 132900 | 8025070520 | 19730 | 19650 | 19730 | 19650 | 2162 |
| 504 | 20230614 | 132800 | 7982560230 | 19640 | 19620 | 19640 | 19620 | 15 |
| 505 | 20230614 | 132700 | 7982265690 | 19620 | 19620 | 19650 | 19620 | 347 |
| 506 | 20230614 | 132600 | 7975451530 | 19650 | 19620 | 19650 | 19620 | 425 |
| 507 | 20230614 | 132500 | 7967112940 | 19620 | 19620 | 19650 | 19620 | 1116 |
| 508 | 20230614 | 132400 | 7945208410 | 19610 | 19620 | 19630 | 19610 | 653 |
| 509 | 20230614 | 132300 | 7932399000 | 19630 | 19640 | 19640 | 19630 | 400 |
| 510 | 20230614 | 132200 | 7924545950 | 19630 | 19630 | 19650 | 19620 | 715 |
| 511 | 20230614 | 132100 | 7910502060 | 19640 | 19610 | 19650 | 19600 | 2172 |
| 512 | 20230614 | 132000 | 7867922510 | 19610 | 19610 | 19650 | 19610 | 984 |
| 513 | 20230614 | 131900 | 7848622080 | 19610 | 19640 | 19640 | 19610 | 2886 |
| 514 | 20230614 | 131800 | 7791989920 | 19640 | 19670 | 19670 | 19640 | 1666 |
| 515 | 20230614 | 131700 | 7759247230 | 19670 | 19680 | 19680 | 19670 | 953 |
| 516 | 20230614 | 131600 | 7740493880 | 19680 | 19690 | 19690 | 19680 | 1096 |
| 517 | 20230614 | 131500 | 7718924510 | 19690 | 19710 | 19710 | 19680 | 5142 |
| 518 | 20230614 | 131400 | 7617642820 | 19700 | 19700 | 19700 | 19700 | 1477 |
| 519 | 20230614 | 131300 | 7588545920 | 19700 | 19720 | 19720 | 19700 | 1875 |
| 520 | 20230614 | 131200 | 7551602000 | 19720 | 19720 | 19730 | 19710 | 1027 |
| 521 | 20230614 | 131100 | 7531353680 | 19720 | 19720 | 19740 | 19720 | 146 |
| 522 | 20230614 | 131000 | 7528474320 | 19720 | 19710 | 19730 | 19710 | 87 |
| 523 | 20230614 | 130900 | 7526758630 | 19710 | 19710 | 19720 | 19710 | 587 |
| 524 | 20230614 | 130800 | 7515188810 | 19710 | 19710 | 19750 | 19710 | 298 |
| 525 | 20230614 | 130700 | 7509314130 | 19760 | 19730 | 19760 | 19710 | 1457 |
| 526 | 20230614 | 130600 | 7480577490 | 19730 | 19760 | 19760 | 19730 | 1481 |
| 527 | 20230614 | 130500 | 7451338560 | 19760 | 19770 | 19770 | 19760 | 467 |
| 528 | 20230614 | 130400 | 7442110280 | 19770 | 19760 | 19770 | 19760 | 174 |
| 529 | 20230614 | 130300 | 7438670900 | 19760 | 19770 | 19770 | 19750 | 1186 |
| 530 | 20230614 | 130200 | 7415230820 | 19780 | 19780 | 19780 | 19780 | 425 |
| 531 | 20230614 | 130100 | 7406824320 | 19780 | 19790 | 19790 | 19780 | 909 |
| 532 | 20230614 | 130000 | 7388835480 | 19790 | 19790 | 19790 | 19790 | 74 |
| 533 | 20230614 | 125900 | 7387371020 | 19790 | 19790 | 19800 | 19790 | 143 |
| 534 | 20230614 | 125800 | 7384541030 | 19810 | 19780 | 19810 | 19780 | 38 |
| 535 | 20230614 | 125700 | 7383789340 | 19780 | 19800 | 19810 | 19780 | 932 |
| 536 | 20230614 | 125600 | 7365336180 | 19800 | 19800 | 19800 | 19800 | 61 |
| 537 | 20230614 | 125500 | 7364128380 | 19800 | 19800 | 19800 | 19800 | 54 |
| 538 | 20230614 | 125400 | 7363059180 | 19800 | 19780 | 19810 | 19780 | 787 |
| 539 | 20230614 | 125300 | 7347476720 | 19780 | 19790 | 19800 | 19780 | 704 |
| 540 | 20230614 | 125200 | 7333549500 | 19780 | 19780 | 19780 | 19780 | 157 |
| 541 | 20230614 | 125100 | 7330444040 | 19780 | 19780 | 19780 | 19780 | 909 |
| 542 | 20230614 | 125000 | 7312464020 | 19770 | 19800 | 19800 | 19770 | 377 |
| 543 | 20230614 | 124900 | 7305007620 | 19800 | 19800 | 19810 | 19800 | 297 |
| 544 | 20230614 | 124800 | 7299126960 | 19800 | 19800 | 19800 | 19800 | 808 |
| 545 | 20230614 | 124700 | 7283128560 | 19800 | 19780 | 19810 | 19780 | 576 |
| 546 | 20230614 | 124600 | 7271724550 | 19780 | 19790 | 19800 | 19780 | 115 |
| 547 | 20230614 | 124500 | 7269449490 | 19790 | 19790 | 19810 | 19790 | 410 |
| 548 | 20230614 | 124400 | 7261334510 | 19790 | 19810 | 19820 | 19790 | 2623 |
| 549 | 20230614 | 124300 | 7209389720 | 19810 | 19820 | 19820 | 19810 | 100 |
| 550 | 20230614 | 124200 | 7207408410 | 19820 | 19840 | 19840 | 19820 | 239 |
| 551 | 20230614 | 124100 | 7202668690 | 19840 | 19820 | 19850 | 19820 | 419 |
| 552 | 20230614 | 124000 | 7194359390 | 19830 | 19820 | 19830 | 19820 | 8 |
| 553 | 20230614 | 123900 | 7194200770 | 19820 | 19820 | 19830 | 19810 | 1471 |
| 554 | 20230614 | 123800 | 7165054930 | 19810 | 19810 | 19810 | 19800 | 180 |
| 555 | 20230614 | 123700 | 7161489370 | 19810 | 19810 | 19810 | 19810 | 20 |
| 556 | 20230614 | 123600 | 7161093170 | 19800 | 19810 | 19810 | 19800 | 558 |
| 557 | 20230614 | 123500 | 7150042770 | 19800 | 19800 | 19800 | 19770 | 953 |
| 558 | 20230614 | 123400 | 7131176700 | 19800 | 19800 | 19810 | 19800 | 1138 |
| 559 | 20230614 | 123300 | 7108644290 | 19800 | 19780 | 19810 | 19770 | 1173 |
| 560 | 20230614 | 123200 | 7085445810 | 19780 | 19820 | 19830 | 19780 | 4097 |
| 561 | 20230614 | 123100 | 7004302160 | 19820 | 19820 | 19820 | 19820 | 460 |
| 562 | 20230614 | 123000 | 6995184960 | 19820 | 19820 | 19820 | 19820 | 181 |
| 563 | 20230614 | 122900 | 6991597540 | 19830 | 19860 | 19880 | 19830 | 1775 |
| 564 | 20230614 | 122800 | 6956360470 | 19860 | 19850 | 19860 | 19850 | 51 |
| 565 | 20230614 | 122700 | 6955347640 | 19830 | 19820 | 19830 | 19820 | 520 |
| 566 | 20230614 | 122600 | 6945039240 | 19820 | 19810 | 19820 | 19810 | 35 |
| 567 | 20230614 | 122500 | 6944345740 | 19830 | 19820 | 19830 | 19810 | 305 |
| 568 | 20230614 | 122400 | 6938300790 | 19820 | 19850 | 19860 | 19820 | 602 |
| 569 | 20230614 | 122300 | 6926368940 | 19820 | 19820 | 19820 | 19820 | 262 |
| 570 | 20230614 | 122200 | 6921176100 | 19820 | 19830 | 19830 | 19820 | 600 |
| 571 | 20230614 | 122100 | 6909284050 | 19820 | 19850 | 19850 | 19820 | 61 |
| 572 | 20230614 | 122000 | 6908075000 | 19820 | 19850 | 19850 | 19820 | 296 |
| 573 | 20230614 | 121900 | 6902206120 | 19850 | 19850 | 19850 | 19850 | 214 |
| 574 | 20230614 | 121800 | 6897958220 | 19820 | 19820 | 19830 | 19820 | 134 |
| 575 | 20230614 | 121700 | 6895302320 | 19820 | 19830 | 19830 | 19820 | 1233 |
| 576 | 20230614 | 121600 | 6870862060 | 19830 | 19830 | 19830 | 19830 | 1034 |
| 577 | 20230614 | 121500 | 6850357840 | 19860 | 19820 | 19860 | 19820 | 283 |
| 578 | 20230614 | 121400 | 6844744740 | 19820 | 19820 | 19820 | 19820 | 96 |
| 579 | 20230614 | 121300 | 6842842020 | 19820 | 19810 | 19820 | 19810 | 28 |
| 580 | 20230614 | 121200 | 6842287170 | 19820 | 19830 | 19830 | 19810 | 41 |
| 581 | 20230614 | 121100 | 6841474790 | 19830 | 19820 | 19830 | 19820 | 66 |
| 582 | 20230614 | 121000 | 6840166580 | 19820 | 19820 | 19820 | 19820 | 180 |
| 583 | 20230614 | 120900 | 6836598980 | 19820 | 19830 | 19830 | 19820 | 291 |
| 584 | 20230614 | 120800 | 6830831350 | 19820 | 19830 | 19830 | 19820 | 1167 |
| 585 | 20230614 | 120700 | 6807696200 | 19830 | 19820 | 19840 | 19820 | 223 |
| 586 | 20230614 | 120600 | 6803272390 | 19830 | 19830 | 19830 | 19820 | 282 |
| 587 | 20230614 | 120500 | 6797682950 | 19820 | 19820 | 19830 | 19820 | 125 |
| 588 | 20230614 | 120400 | 6795205330 | 19820 | 19820 | 19850 | 19820 | 134 |
| 589 | 20230614 | 120300 | 6792546540 | 19900 | 19900 | 19900 | 19810 | 71 |
| 590 | 20230614 | 120200 | 6791139040 | 19900 | 19810 | 19900 | 19810 | 201 |
| 591 | 20230614 | 120100 | 6787156070 | 19810 | 19830 | 19910 | 19810 | 982 |
| 592 | 20230614 | 120000 | 6767691680 | 19830 | 19920 | 19920 | 19830 | 1254 |
| 593 | 20230614 | 115900 | 6742792920 | 19870 | 19880 | 19880 | 19870 | 5 |
| 594 | 20230614 | 115800 | 6742693530 | 19870 | 19870 | 19880 | 19870 | 174 |
| 595 | 20230614 | 115700 | 6739236030 | 19870 | 19950 | 19950 | 19870 | 72 |
| 596 | 20230614 | 115600 | 6737803460 | 19950 | 19950 | 19950 | 19940 | 75 |
| 597 | 20230614 | 115500 | 6736307450 | 19950 | 19970 | 19970 | 19870 | 46 |
| 598 | 20230614 | 115400 | 6735390050 | 19930 | 19970 | 19980 | 19870 | 340 |
| 599 | 20230614 | 115300 | 6728614940 | 19990 | 19830 | 19990 | 19830 | 1161 |
| 600 | 20230614 | 115200 | 6705574230 | 19840 | 19840 | 19840 | 19820 | 228 |
| 601 | 20230614 | 115100 | 6701053260 | 19840 | 19830 | 19840 | 19820 | 218 |
| 602 | 20230614 | 115000 | 6696731700 | 19840 | 19840 | 19840 | 19840 | 36 |
| 603 | 20230614 | 114900 | 6696017460 | 19820 | 19830 | 19830 | 19820 | 27 |
| 604 | 20230614 | 114800 | 6695482060 | 19830 | 19810 | 19840 | 19800 | 331 |
| 605 | 20230614 | 114700 | 6688919710 | 19810 | 19810 | 19810 | 19800 | 941 |
| 606 | 20230614 | 114600 | 6670284680 | 19810 | 19820 | 19820 | 19800 | 1377 |
| 607 | 20230614 | 114500 | 6643002930 | 19820 | 19860 | 19860 | 19810 | 794 |
| 608 | 20230614 | 114400 | 6627263110 | 19870 | 19940 | 19940 | 19860 | 2191 |
| 609 | 20230614 | 114300 | 6583655840 | 19940 | 19970 | 19970 | 19940 | 800 |
| 610 | 20230614 | 114200 | 6567693570 | 19950 | 19980 | 19980 | 19950 | 1224 |
| 611 | 20230614 | 114100 | 6543253210 | 19980 | 19990 | 19990 | 19980 | 131 |
| 612 | 20230614 | 114000 | 6540635660 | 19990 | 19980 | 19990 | 19980 | 672 |
| 613 | 20230614 | 113900 | 6527208090 | 19980 | 20000 | 20000 | 19980 | 272 |
| 614 | 20230614 | 113800 | 6521771330 | 20000 | 20000 | 20100 | 20000 | 119 |
| 615 | 20230614 | 113700 | 6519391230 | 20000 | 20100 | 20100 | 20000 | 35 |
| 616 | 20230614 | 113600 | 6518688230 | 20100 | 20100 | 20100 | 20000 | 62 |
| 617 | 20230614 | 113500 | 6517448030 | 20000 | 20000 | 20100 | 20000 | 16 |
| 618 | 20230614 | 113400 | 6517127830 | 20100 | 19990 | 20100 | 19990 | 26 |
| 619 | 20230614 | 113300 | 6516607740 | 19990 | 20100 | 20100 | 19990 | 208 |
| 620 | 20230614 | 113200 | 6512449520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 621 | 20230614 | 113100 | 6512449520 | 20100 | 19990 | 20100 | 19990 | 304 |
| 622 | 20230614 | 113000 | 6506359070 | 19990 | 20000 | 20050 | 19990 | 98 |
| 623 | 20230614 | 112900 | 6504399940 | 20000 | 20100 | 20100 | 20000 | 101 |
| 624 | 20230614 | 112800 | 6502379840 | 20100 | 20100 | 20100 | 20100 | 90 |
| 625 | 20230614 | 112700 | 6500570840 | 20100 | 20000 | 20100 | 19990 | 878 |
| 626 | 20230614 | 112600 | 6483010940 | 20100 | 20100 | 20100 | 20000 | 248 |
| 627 | 20230614 | 112500 | 6478039640 | 20100 | 20100 | 20100 | 20100 | 28 |
| 628 | 20230614 | 112400 | 6477476840 | 20150 | 20100 | 20150 | 20000 | 1223 |
| 629 | 20230614 | 112300 | 6452986940 | 20150 | 20100 | 20150 | 20100 | 413 |
| 630 | 20230614 | 112200 | 6444680640 | 20150 | 20150 | 20150 | 20100 | 44 |
| 631 | 20230614 | 112100 | 6443794590 | 20150 | 20150 | 20150 | 20100 | 628 |
| 632 | 20230614 | 112000 | 6431143390 | 20200 | 20150 | 20200 | 20150 | 391 |
| 633 | 20230614 | 111900 | 6423264640 | 20150 | 20150 | 20150 | 20150 | 106 |
| 634 | 20230614 | 111800 | 6421128740 | 20150 | 20150 | 20150 | 20100 | 210 |
| 635 | 20230614 | 111700 | 6416904090 | 20150 | 20100 | 20150 | 20000 | 1129 |
| 636 | 20230614 | 111600 | 6394213690 | 20100 | 20100 | 20100 | 20000 | 85 |
| 637 | 20230614 | 111500 | 6392512390 | 20100 | 20100 | 20100 | 20000 | 650 |
| 638 | 20230614 | 111400 | 6379477290 | 20050 | 20050 | 20050 | 20050 | 100 |
| 639 | 20230614 | 111300 | 6377472290 | 20100 | 20000 | 20100 | 20000 | 132 |
| 640 | 20230614 | 111200 | 6374831140 | 20100 | 20000 | 20100 | 20000 | 141 |
| 641 | 20230614 | 111100 | 6372003040 | 20100 | 20100 | 20100 | 20000 | 1072 |
| 642 | 20230614 | 111000 | 6350561040 | 20100 | 20100 | 20100 | 20000 | 2245 |
| 643 | 20230614 | 110900 | 6305616840 | 20100 | 20100 | 20100 | 20050 | 79 |
| 644 | 20230614 | 110800 | 6304031940 | 20100 | 20100 | 20100 | 20100 | 11 |
| 645 | 20230614 | 110700 | 6303810840 | 20100 | 20050 | 20100 | 20050 | 58 |
| 646 | 20230614 | 110600 | 6302646290 | 20100 | 20050 | 20100 | 20000 | 200 |
| 647 | 20230614 | 110500 | 6298637790 | 20100 | 20050 | 20100 | 20000 | 2018 |
| 648 | 20230614 | 110400 | 6258229390 | 20050 | 20100 | 20100 | 20050 | 204 |
| 649 | 20230614 | 110300 | 6254136790 | 20100 | 20100 | 20150 | 20100 | 176 |
| 650 | 20230614 | 110200 | 6250596690 | 20100 | 20100 | 20100 | 20050 | 144 |
| 651 | 20230614 | 110100 | 6247703340 | 20100 | 20150 | 20150 | 20100 | 130 |
| 652 | 20230614 | 110000 | 6245084240 | 20150 | 20100 | 20150 | 20100 | 119 |
| 653 | 20230614 | 105900 | 6242689440 | 20100 | 20100 | 20200 | 20100 | 132 |
| 654 | 20230614 | 105800 | 6240029140 | 20200 | 20200 | 20200 | 20200 | 1 |
| 655 | 20230614 | 105700 | 6240008940 | 20050 | 20150 | 20200 | 20050 | 579 |
| 656 | 20230614 | 105600 | 6228330890 | 20050 | 20050 | 20100 | 20050 | 330 |
| 657 | 20230614 | 105500 | 6221705940 | 20100 | 20100 | 20100 | 20100 | 375 |
| 658 | 20230614 | 105400 | 6214168440 | 20200 | 20200 | 20200 | 20100 | 205 |
| 659 | 20230614 | 105300 | 6210037440 | 20200 | 20200 | 20200 | 20200 | 12 |
| 660 | 20230614 | 105200 | 6209795040 | 20100 | 20150 | 20200 | 20100 | 529 |
| 661 | 20230614 | 105100 | 6199161740 | 20200 | 20200 | 20200 | 20100 | 372 |
| 662 | 20230614 | 105000 | 6191682290 | 20150 | 20150 | 20200 | 20150 | 1040 |
| 663 | 20230614 | 104900 | 6170713890 | 20100 | 20150 | 20150 | 20100 | 122 |
| 664 | 20230614 | 104800 | 6168255640 | 20200 | 20150 | 20200 | 20100 | 318 |
| 665 | 20230614 | 104700 | 6161850790 | 20150 | 20100 | 20150 | 20100 | 253 |
| 666 | 20230614 | 104600 | 6156765440 | 20100 | 20100 | 20150 | 20050 | 1092 |
| 667 | 20230614 | 104500 | 6134850940 | 20050 | 20100 | 20150 | 20050 | 540 |
| 668 | 20230614 | 104400 | 6123999590 | 20100 | 20150 | 20150 | 20100 | 130 |
| 669 | 20230614 | 104300 | 6121383040 | 20050 | 20150 | 20150 | 20050 | 215 |
| 670 | 20230614 | 104200 | 6117063840 | 20150 | 20150 | 20150 | 20100 | 1246 |
| 671 | 20230614 | 104100 | 6092016640 | 20150 | 20150 | 20150 | 20100 | 503 |
| 672 | 20230614 | 104000 | 6081881240 | 20100 | 20100 | 20100 | 20100 | 1 |
| 673 | 20230614 | 103900 | 6081861140 | 20100 | 20100 | 20100 | 20100 | 124 |
| 674 | 20230614 | 103800 | 6079368740 | 20100 | 20100 | 20100 | 20100 | 6 |
| 675 | 20230614 | 103700 | 6079248140 | 20200 | 20200 | 20200 | 20200 | 2 |
| 676 | 20230614 | 103600 | 6079207740 | 20200 | 20150 | 20200 | 20150 | 476 |
| 677 | 20230614 | 103500 | 6069613840 | 20150 | 20250 | 20250 | 20150 | 97 |
| 678 | 20230614 | 103400 | 6067658290 | 20200 | 20150 | 20200 | 20150 | 74 |
| 679 | 20230614 | 103300 | 6066164190 | 20250 | 20150 | 20250 | 20100 | 420 |
| 680 | 20230614 | 103200 | 6057709590 | 20250 | 20250 | 20300 | 20150 | 209 |
| 681 | 20230614 | 103100 | 6053481790 | 20300 | 20250 | 20300 | 20250 | 67 |
| 682 | 20230614 | 103000 | 6052123540 | 20300 | 20300 | 20300 | 20250 | 270 |
| 683 | 20230614 | 102900 | 6046653940 | 20300 | 20250 | 20300 | 20250 | 102 |
| 684 | 20230614 | 102800 | 6044586940 | 20200 | 20200 | 20250 | 20200 | 57 |
| 685 | 20230614 | 102700 | 6043435490 | 20250 | 20250 | 20250 | 20150 | 458 |
| 686 | 20230614 | 102600 | 6034172640 | 20250 | 20200 | 20250 | 20200 | 58 |
| 687 | 20230614 | 102500 | 6033000990 | 20200 | 20200 | 20200 | 20150 | 450 |
| 688 | 20230614 | 102400 | 6023912440 | 20200 | 20200 | 20200 | 20100 | 282 |
| 689 | 20230614 | 102300 | 6018229840 | 20250 | 20250 | 20250 | 20200 | 599 |
| 690 | 20230614 | 102200 | 6006126240 | 20250 | 20300 | 20300 | 20250 | 61 |
| 691 | 20230614 | 102100 | 6004890390 | 20300 | 20350 | 20400 | 20300 | 3236 |
| 692 | 20230614 | 102000 | 5939118490 | 20350 | 20250 | 20400 | 20250 | 7478 |
| 693 | 20230614 | 101900 | 5787335490 | 20300 | 20250 | 20300 | 20250 | 864 |
| 694 | 20230614 | 101800 | 5769835290 | 20300 | 20300 | 20300 | 20250 | 305 |
| 695 | 20230614 | 101700 | 5763657340 | 20300 | 20250 | 20400 | 20250 | 991 |
| 696 | 20230614 | 101600 | 5743546640 | 20350 | 20200 | 20400 | 20200 | 6567 |
| 697 | 20230614 | 101500 | 5610286090 | 20200 | 20250 | 20250 | 20150 | 446 |
| 698 | 20230614 | 101400 | 5601294340 | 20250 | 20000 | 20250 | 19990 | 4081 |
| 699 | 20230614 | 101300 | 5519196090 | 20050 | 20000 | 20050 | 20000 | 885 |
| 700 | 20230614 | 101200 | 5501495090 | 20000 | 20050 | 20050 | 19990 | 887 |
| 701 | 20230614 | 101100 | 5483755250 | 20050 | 20000 | 20050 | 20000 | 168 |
| 702 | 20230614 | 101000 | 5480393950 | 20000 | 19990 | 20000 | 19990 | 761 |
| 703 | 20230614 | 100900 | 5465177100 | 20000 | 20050 | 20050 | 20000 | 385 |
| 704 | 20230614 | 100800 | 5457473850 | 20050 | 20000 | 20100 | 20000 | 614 |
| 705 | 20230614 | 100700 | 5445156250 | 20050 | 20100 | 20150 | 20000 | 3112 |
| 706 | 20230614 | 100600 | 5382735950 | 20050 | 20000 | 20100 | 20000 | 1943 |
| 707 | 20230614 | 100500 | 5343778600 | 20000 | 20050 | 20050 | 19970 | 955 |
| 708 | 20230614 | 100400 | 5324674980 | 20050 | 20050 | 20100 | 20000 | 747 |
| 709 | 20230614 | 100300 | 5309704230 | 20000 | 19910 | 20000 | 19910 | 593 |
| 710 | 20230614 | 100200 | 5297858080 | 19900 | 19910 | 19910 | 19890 | 169 |
| 711 | 20230614 | 100100 | 5294495520 | 19890 | 19890 | 19890 | 19890 | 65 |
| 712 | 20230614 | 100000 | 5293202670 | 19890 | 19900 | 19900 | 19880 | 1015 |
| 713 | 20230614 | 095900 | 5273010030 | 19900 | 19890 | 19900 | 19880 | 247 |
| 714 | 20230614 | 095800 | 5268097440 | 19890 | 19880 | 19890 | 19880 | 138 |
| 715 | 20230614 | 095700 | 5265353630 | 19890 | 19910 | 19910 | 19880 | 312 |
| 716 | 20230614 | 095600 | 5259145590 | 19910 | 19880 | 19910 | 19830 | 264 |
| 717 | 20230614 | 095500 | 5253898700 | 19870 | 19810 | 19870 | 19800 | 1279 |
| 718 | 20230614 | 095400 | 5228517010 | 19810 | 19820 | 19840 | 19810 | 829 |
| 719 | 20230614 | 095300 | 5212088090 | 19820 | 19840 | 19860 | 19820 | 1965 |
| 720 | 20230614 | 095200 | 5173139950 | 19850 | 19770 | 19850 | 19740 | 2190 |
| 721 | 20230614 | 095100 | 5129834220 | 19760 | 19790 | 19820 | 19750 | 2699 |
| 722 | 20230614 | 095000 | 5076481930 | 19790 | 19800 | 19820 | 19790 | 304 |
| 723 | 20230614 | 094900 | 5070464830 | 19830 | 19870 | 19870 | 19800 | 579 |
| 724 | 20230614 | 094800 | 5058966860 | 19800 | 19800 | 19900 | 19800 | 1936 |
| 725 | 20230614 | 094700 | 5020570630 | 19840 | 19820 | 19840 | 19760 | 1229 |
| 726 | 20230614 | 094600 | 4996228400 | 19820 | 19800 | 19820 | 19730 | 2340 |
| 727 | 20230614 | 094500 | 4949905960 | 19790 | 19730 | 19790 | 19690 | 2686 |
| 728 | 20230614 | 094400 | 4896946990 | 19720 | 19800 | 19800 | 19720 | 2143 |
| 729 | 20230614 | 094300 | 4854597160 | 19800 | 19810 | 19810 | 19780 | 4157 |
| 730 | 20230614 | 094200 | 4772308880 | 19810 | 19780 | 19840 | 19780 | 5062 |
| 731 | 20230614 | 094100 | 4672030870 | 19780 | 19720 | 19890 | 19670 | 4432 |
| 732 | 20230614 | 094000 | 4584411040 | 19720 | 19870 | 19890 | 19670 | 6364 |
| 733 | 20230614 | 093900 | 4458684770 | 19870 | 19900 | 19910 | 19870 | 3816 |
| 734 | 20230614 | 093800 | 4382752220 | 19900 | 20000 | 20050 | 19890 | 9504 |
| 735 | 20230614 | 093700 | 4193261300 | 20000 | 20000 | 20100 | 20000 | 1451 |
| 736 | 20230614 | 093600 | 4164212000 | 20000 | 19990 | 20100 | 19970 | 2194 |
| 737 | 20230614 | 093500 | 4120297130 | 19950 | 19960 | 20000 | 19910 | 7978 |
| 738 | 20230614 | 093400 | 3961151810 | 19970 | 20050 | 20050 | 19950 | 7035 |
| 739 | 20230614 | 093300 | 3820640450 | 20050 | 20150 | 20150 | 20000 | 7263 |
| 740 | 20230614 | 093200 | 3674894850 | 20200 | 20150 | 20200 | 20150 | 502 |
| 741 | 20230614 | 093100 | 3664778700 | 20200 | 20150 | 20200 | 20150 | 1274 |
| 742 | 20230614 | 093000 | 3639102600 | 20150 | 20200 | 20200 | 20100 | 3059 |
| 743 | 20230614 | 092900 | 3577481250 | 20200 | 20200 | 20250 | 20200 | 2288 |
| 744 | 20230614 | 092800 | 3531233250 | 20200 | 20250 | 20300 | 20200 | 1877 |
| 745 | 20230614 | 092700 | 3493233600 | 20300 | 20300 | 20350 | 20250 | 2167 |
| 746 | 20230614 | 092600 | 3449256700 | 20300 | 20350 | 20350 | 20300 | 946 |
| 747 | 20230614 | 092500 | 3430015600 | 20350 | 20400 | 20450 | 20350 | 1913 |
| 748 | 20230614 | 092400 | 3390977150 | 20450 | 20300 | 20450 | 20300 | 1753 |
| 749 | 20230614 | 092300 | 3355231350 | 20300 | 20350 | 20400 | 20200 | 5493 |
| 750 | 20230614 | 092200 | 3243718650 | 20400 | 20450 | 20500 | 20400 | 1824 |
| 751 | 20230614 | 092100 | 3206450550 | 20500 | 20500 | 20550 | 20500 | 2191 |
| 752 | 20230614 | 092000 | 3161516950 | 20500 | 20500 | 20550 | 20400 | 4205 |
| 753 | 20230614 | 091900 | 3075437600 | 20500 | 20600 | 20600 | 20500 | 4468 |
| 754 | 20230614 | 091800 | 2983666050 | 20650 | 20600 | 20700 | 20550 | 931 |
| 755 | 20230614 | 091700 | 2964466800 | 20700 | 20750 | 20750 | 20650 | 3333 |
| 756 | 20230614 | 091600 | 2895592350 | 20750 | 20700 | 20750 | 20700 | 962 |
| 757 | 20230614 | 091500 | 2875672400 | 20700 | 20650 | 20750 | 20600 | 4300 |
| 758 | 20230614 | 091400 | 2786559700 | 20650 | 20650 | 20700 | 20600 | 3620 |
| 759 | 20230614 | 091300 | 2711936350 | 20700 | 20600 | 20750 | 20600 | 1436 |
| 760 | 20230614 | 091200 | 2682232250 | 20550 | 20750 | 20800 | 20550 | 6772 |
| 761 | 20230614 | 091100 | 2542035250 | 20800 | 20750 | 20800 | 20600 | 4641 |
| 762 | 20230614 | 091000 | 2445810000 | 20700 | 20550 | 20750 | 20500 | 4229 |
| 763 | 20230614 | 090900 | 2358590900 | 20500 | 20600 | 20600 | 20450 | 3538 |
| 764 | 20230614 | 090800 | 2285941500 | 20600 | 20350 | 20700 | 20350 | 3575 |
| 765 | 20230614 | 090700 | 2212906000 | 20350 | 20750 | 20800 | 20350 | 12511 |
| 766 | 20230614 | 090600 | 1955139250 | 20750 | 20750 | 20800 | 20700 | 7476 |
| 767 | 20230614 | 090500 | 1800063850 | 20750 | 20800 | 20800 | 20650 | 13380 |
| 768 | 20230614 | 090400 | 1522641000 | 20850 | 21050 | 21050 | 20750 | 13683 |
| 769 | 20230614 | 090300 | 1236792050 | 21050 | 20800 | 21050 | 20750 | 28376 |
| 770 | 20230614 | 090200 | 642589450 | 20800 | 20600 | 20800 | 20600 | 10206 |
| 771 | 20230614 | 090100 | 431573600 | 20600 | 20450 | 20600 | 20450 | 8135 |
| 772 | 20230614 | 090000 | 264345900 | 20500 | 20350 | 20500 | 20300 | 12691 |