38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 6886 |
| 3 | 20230704 | 205400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20230704 | 205300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20230704 | 205200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20230704 | 205100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20230704 | 205000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20230704 | 204900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20230704 | 204800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20230704 | 204700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20230704 | 204600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20230704 | 204500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20230704 | 204400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20230704 | 204300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20230704 | 204200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20230704 | 204100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20230704 | 204000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20230704 | 203900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20230704 | 203800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20230704 | 203700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20230704 | 203600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20230704 | 203500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20230704 | 203400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20230704 | 203300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20230704 | 203200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20230704 | 203100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20230704 | 203000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20230704 | 202900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20230704 | 202800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20230704 | 202700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20230704 | 202600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20230704 | 202500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 6886 |
| 33 | 20230704 | 202400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20230704 | 202300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20230704 | 202200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20230704 | 202100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20230704 | 202000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20230704 | 201900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20230704 | 201800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20230704 | 201700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20230704 | 201600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20230704 | 201500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20230704 | 201400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20230704 | 201300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20230704 | 201200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20230704 | 201100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20230704 | 201000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20230704 | 200900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20230704 | 200800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20230704 | 200700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20230704 | 200600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20230704 | 200500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20230704 | 200400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20230704 | 200300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20230704 | 200200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20230704 | 200100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20230704 | 200000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20230704 | 195900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20230704 | 195800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20230704 | 195700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20230704 | 195600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20230704 | 195500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 6886 |
| 63 | 20230704 | 195400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20230704 | 195300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20230704 | 195200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20230704 | 195100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20230704 | 195000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20230704 | 194900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20230704 | 194800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20230704 | 194700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20230704 | 194600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20230704 | 194500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20230704 | 194400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20230704 | 194300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20230704 | 194200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20230704 | 194100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20230704 | 194000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20230704 | 193900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20230704 | 193800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20230704 | 193700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20230704 | 193600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20230704 | 193500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20230704 | 193400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20230704 | 193300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20230704 | 193200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20230704 | 193100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20230704 | 193000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20230704 | 192900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20230704 | 192800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20230704 | 192700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20230704 | 192600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20230704 | 192500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 6886 |
| 93 | 20230704 | 192400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20230704 | 192300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20230704 | 192200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20230704 | 192100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20230704 | 192000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20230704 | 191900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20230704 | 191800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20230704 | 191700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20230704 | 191600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20230704 | 191500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20230704 | 191400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20230704 | 191300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20230704 | 191200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20230704 | 191100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20230704 | 191000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20230704 | 190900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20230704 | 190800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20230704 | 190700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20230704 | 190600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20230704 | 190500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20230704 | 190400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20230704 | 190300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20230704 | 190200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20230704 | 190100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20230704 | 190000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20230704 | 185900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20230704 | 185800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20230704 | 185700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20230704 | 185600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20230704 | 185500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 6886 |
| 123 | 20230704 | 185400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20230704 | 185300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20230704 | 185200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20230704 | 185100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20230704 | 185000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20230704 | 184900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20230704 | 184800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20230704 | 184700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20230704 | 184600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20230704 | 184500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20230704 | 184400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20230704 | 184300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20230704 | 184200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20230704 | 184100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20230704 | 184000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20230704 | 183900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20230704 | 183800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20230704 | 183700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20230704 | 183600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20230704 | 183500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20230704 | 183400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20230704 | 183300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20230704 | 183200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20230704 | 183100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20230704 | 183000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20230704 | 182900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20230704 | 182800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20230704 | 182700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20230704 | 182600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20230704 | 182500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 6886 |
| 153 | 20230704 | 182400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20230704 | 182300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20230704 | 182200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20230704 | 182100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20230704 | 182000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20230704 | 181900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20230704 | 181800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20230704 | 181700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20230704 | 181600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20230704 | 181500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20230704 | 181400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20230704 | 181300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20230704 | 181200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20230704 | 181100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20230704 | 181000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20230704 | 180900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20230704 | 180800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20230704 | 180700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20230704 | 180600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20230704 | 180500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20230704 | 180400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20230704 | 180300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20230704 | 180200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20230704 | 180100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20230704 | 180000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20230704 | 175900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20230704 | 175800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20230704 | 175700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20230704 | 175600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20230704 | 175500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 6886 |
| 183 | 20230704 | 175400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20230704 | 175300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20230704 | 175200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20230704 | 175100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20230704 | 175000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20230704 | 174900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20230704 | 174800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20230704 | 174700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20230704 | 174600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20230704 | 174500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20230704 | 174400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20230704 | 174300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20230704 | 174200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20230704 | 174100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20230704 | 174000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20230704 | 173900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20230704 | 173800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20230704 | 173700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20230704 | 173600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20230704 | 173500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20230704 | 173400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20230704 | 173300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20230704 | 173200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20230704 | 173100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20230704 | 173000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20230704 | 172900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20230704 | 172800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20230704 | 172700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20230704 | 172600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20230704 | 172500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 6886 |
| 213 | 20230704 | 172400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20230704 | 172300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20230704 | 172200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20230704 | 172100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20230704 | 172000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20230704 | 171900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20230704 | 171800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20230704 | 171700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20230704 | 171600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20230704 | 171500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20230704 | 171400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 224 | 20230704 | 171300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 225 | 20230704 | 171200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 226 | 20230704 | 171100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 227 | 20230704 | 171000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 228 | 20230704 | 170900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 229 | 20230704 | 170800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 230 | 20230704 | 170700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 231 | 20230704 | 170600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 232 | 20230704 | 170500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 233 | 20230704 | 170400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 234 | 20230704 | 170300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 235 | 20230704 | 170200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 236 | 20230704 | 170100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 237 | 20230704 | 170000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 238 | 20230704 | 165900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20230704 | 165800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20230704 | 165700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20230704 | 165600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20230704 | 165500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 6886 |
| 243 | 20230704 | 165400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20230704 | 165300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20230704 | 165200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 246 | 20230704 | 165100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 247 | 20230704 | 165000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 248 | 20230704 | 164900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 249 | 20230704 | 164800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 250 | 20230704 | 164700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 251 | 20230704 | 164600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 252 | 20230704 | 164500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 253 | 20230704 | 164400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 254 | 20230704 | 164300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 255 | 20230704 | 164200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 256 | 20230704 | 164100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 257 | 20230704 | 164000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 258 | 20230704 | 163900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 259 | 20230704 | 163800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 260 | 20230704 | 163700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 261 | 20230704 | 163600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 262 | 20230704 | 163500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 263 | 20230704 | 163400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 264 | 20230704 | 163300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 265 | 20230704 | 163200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 266 | 20230704 | 163100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 267 | 20230704 | 163000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 268 | 20230704 | 162900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 269 | 20230704 | 162800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 270 | 20230704 | 162700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 271 | 20230704 | 162600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 272 | 20230704 | 162500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 6886 |
| 273 | 20230704 | 162400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 274 | 20230704 | 162300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 275 | 20230704 | 162200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 276 | 20230704 | 162100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 277 | 20230704 | 162000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 278 | 20230704 | 161900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 279 | 20230704 | 161800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 280 | 20230704 | 161700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 281 | 20230704 | 161600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 282 | 20230704 | 161500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 283 | 20230704 | 161400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 284 | 20230704 | 161300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 285 | 20230704 | 161200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 286 | 20230704 | 161100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 287 | 20230704 | 161000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 288 | 20230704 | 160900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 289 | 20230704 | 160800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 290 | 20230704 | 160700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 291 | 20230704 | 160600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 292 | 20230704 | 160500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 293 | 20230704 | 160400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 294 | 20230704 | 160300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 295 | 20230704 | 160200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 296 | 20230704 | 160100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 297 | 20230704 | 160000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 298 | 20230704 | 155900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 299 | 20230704 | 155800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 300 | 20230704 | 155700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 301 | 20230704 | 155600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 302 | 20230704 | 155500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 6886 |
| 303 | 20230704 | 155400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 304 | 20230704 | 155300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 305 | 20230704 | 155200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 306 | 20230704 | 155100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 307 | 20230704 | 155000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 308 | 20230704 | 154900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 309 | 20230704 | 154800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 310 | 20230704 | 154700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 311 | 20230704 | 154600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 312 | 20230704 | 154500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 313 | 20230704 | 154400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 314 | 20230704 | 154300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 315 | 20230704 | 154200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 316 | 20230704 | 154100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 317 | 20230704 | 154000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 318 | 20230704 | 153900 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 319 | 20230704 | 153800 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 320 | 20230704 | 153700 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 321 | 20230704 | 153600 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 322 | 20230704 | 153500 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 323 | 20230704 | 153400 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 324 | 20230704 | 153300 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 325 | 20230704 | 153200 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 326 | 20230704 | 153100 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 0 |
| 327 | 20230704 | 153000 | 6360888050 | 19380 | 19380 | 19380 | 19380 | 6886 |
| 328 | 20230704 | 152900 | 6227437370 | 19380 | 19380 | 19380 | 19380 | 0 |
| 329 | 20230704 | 152800 | 6227437370 | 19380 | 19380 | 19380 | 19380 | 0 |
| 330 | 20230704 | 152700 | 6227437370 | 19380 | 19380 | 19380 | 19380 | 0 |
| 331 | 20230704 | 152600 | 6227437370 | 19380 | 19380 | 19380 | 19380 | 0 |
| 332 | 20230704 | 152500 | 6227437370 | 19380 | 19380 | 19380 | 19380 | 0 |
| 333 | 20230704 | 152400 | 6227437370 | 19380 | 19380 | 19380 | 19380 | 0 |
| 334 | 20230704 | 152300 | 6227437370 | 19380 | 19380 | 19380 | 19380 | 0 |
| 335 | 20230704 | 152200 | 6227437370 | 19380 | 19380 | 19380 | 19380 | 0 |
| 336 | 20230704 | 152100 | 6227437370 | 19380 | 19380 | 19380 | 19380 | 0 |
| 337 | 20230704 | 152000 | 6227437370 | 19380 | 19380 | 19380 | 19380 | 0 |
| 338 | 20230704 | 151900 | 6227437370 | 19380 | 19330 | 19390 | 19330 | 4485 |
| 339 | 20230704 | 151800 | 6140545830 | 19330 | 19330 | 19360 | 19300 | 2147 |
| 340 | 20230704 | 151700 | 6099080050 | 19330 | 19350 | 19350 | 19330 | 808 |
| 341 | 20230704 | 151600 | 6083453420 | 19340 | 19340 | 19380 | 19330 | 239 |
| 342 | 20230704 | 151500 | 6078829600 | 19340 | 19370 | 19370 | 19340 | 1297 |
| 343 | 20230704 | 151400 | 6053729350 | 19360 | 19380 | 19380 | 19360 | 495 |
| 344 | 20230704 | 151300 | 6044137610 | 19360 | 19350 | 19390 | 19320 | 1019 |
| 345 | 20230704 | 151200 | 6024411290 | 19350 | 19380 | 19390 | 19340 | 3184 |
| 346 | 20230704 | 151100 | 5962799320 | 19380 | 19390 | 19400 | 19350 | 679 |
| 347 | 20230704 | 151000 | 5949645190 | 19390 | 19410 | 19410 | 19380 | 1875 |
| 348 | 20230704 | 150900 | 5913273230 | 19420 | 19390 | 19430 | 19380 | 2922 |
| 349 | 20230704 | 150800 | 5856558860 | 19390 | 19360 | 19400 | 19360 | 3752 |
| 350 | 20230704 | 150700 | 5783806420 | 19370 | 19350 | 19370 | 19350 | 1578 |
| 351 | 20230704 | 150600 | 5753257420 | 19340 | 19310 | 19350 | 19310 | 1271 |
| 352 | 20230704 | 150500 | 5728674170 | 19330 | 19310 | 19330 | 19310 | 464 |
| 353 | 20230704 | 150400 | 5719713320 | 19320 | 19300 | 19330 | 19300 | 64 |
| 354 | 20230704 | 150300 | 5718477930 | 19300 | 19300 | 19340 | 19300 | 1066 |
| 355 | 20230704 | 150200 | 5697893300 | 19300 | 19310 | 19320 | 19300 | 1506 |
| 356 | 20230704 | 150100 | 5668806880 | 19320 | 19300 | 19320 | 19300 | 177 |
| 357 | 20230704 | 150000 | 5665390200 | 19300 | 19290 | 19300 | 19290 | 874 |
| 358 | 20230704 | 145900 | 5648523320 | 19280 | 19280 | 19320 | 19270 | 665 |
| 359 | 20230704 | 145800 | 5635685460 | 19300 | 19320 | 19320 | 19300 | 332 |
| 360 | 20230704 | 145700 | 5629274790 | 19320 | 19360 | 19360 | 19320 | 3526 |
| 361 | 20230704 | 145600 | 5561085140 | 19360 | 19380 | 19380 | 19350 | 1044 |
| 362 | 20230704 | 145500 | 5540868060 | 19380 | 19360 | 19380 | 19350 | 520 |
| 363 | 20230704 | 145400 | 5530795410 | 19370 | 19350 | 19370 | 19350 | 2610 |
| 364 | 20230704 | 145300 | 5480280200 | 19350 | 19270 | 19350 | 19270 | 3485 |
| 365 | 20230704 | 145200 | 5412992390 | 19270 | 19260 | 19270 | 19260 | 1053 |
| 366 | 20230704 | 145100 | 5392711390 | 19270 | 19270 | 19270 | 19260 | 1018 |
| 367 | 20230704 | 145000 | 5373102510 | 19280 | 19290 | 19300 | 19280 | 2043 |
| 368 | 20230704 | 144900 | 5333709160 | 19290 | 19290 | 19300 | 19280 | 529 |
| 369 | 20230704 | 144800 | 5323505700 | 19290 | 19290 | 19320 | 19280 | 6156 |
| 370 | 20230704 | 144700 | 5204705030 | 19280 | 19240 | 19290 | 19230 | 3592 |
| 371 | 20230704 | 144600 | 5135523070 | 19230 | 19230 | 19250 | 19190 | 3451 |
| 372 | 20230704 | 144500 | 5069184000 | 19230 | 19140 | 19230 | 19140 | 7418 |
| 373 | 20230704 | 144400 | 4926875470 | 19150 | 19120 | 19150 | 19120 | 1460 |
| 374 | 20230704 | 144300 | 4898946810 | 19120 | 19110 | 19120 | 19100 | 5586 |
| 375 | 20230704 | 144200 | 4792202660 | 19110 | 19100 | 19110 | 19090 | 4379 |
| 376 | 20230704 | 144100 | 4708563840 | 19090 | 19050 | 19100 | 19050 | 2338 |
| 377 | 20230704 | 144000 | 4663969830 | 19050 | 19020 | 19050 | 19020 | 1399 |
| 378 | 20230704 | 143900 | 4637354030 | 19020 | 19020 | 19040 | 19020 | 110 |
| 379 | 20230704 | 143800 | 4635261730 | 19040 | 19030 | 19040 | 19030 | 37 |
| 380 | 20230704 | 143700 | 4634557520 | 19030 | 19030 | 19040 | 19030 | 214 |
| 381 | 20230704 | 143600 | 4630484780 | 19040 | 19020 | 19040 | 19020 | 264 |
| 382 | 20230704 | 143500 | 4625462430 | 19020 | 19000 | 19020 | 19000 | 154 |
| 383 | 20230704 | 143400 | 4622533390 | 19000 | 19000 | 19000 | 19000 | 62 |
| 384 | 20230704 | 143300 | 4621355390 | 19000 | 19000 | 19000 | 19000 | 129 |
| 385 | 20230704 | 143200 | 4618904390 | 19020 | 19000 | 19020 | 19000 | 72 |
| 386 | 20230704 | 143100 | 4617536370 | 18970 | 18970 | 18970 | 18970 | 0 |
| 387 | 20230704 | 143000 | 4617536370 | 18970 | 19020 | 19020 | 18970 | 43 |
| 388 | 20230704 | 142900 | 4616718950 | 19020 | 19020 | 19020 | 19020 | 1 |
| 389 | 20230704 | 142800 | 4616699930 | 18950 | 19000 | 19000 | 18950 | 31 |
| 390 | 20230704 | 142700 | 4616111770 | 19000 | 19030 | 19030 | 19000 | 369 |
| 391 | 20230704 | 142600 | 4609095630 | 19030 | 19030 | 19030 | 19030 | 19 |
| 392 | 20230704 | 142500 | 4608734060 | 19030 | 19030 | 19050 | 19030 | 367 |
| 393 | 20230704 | 142400 | 4601743650 | 19050 | 19050 | 19050 | 19050 | 2 |
| 394 | 20230704 | 142300 | 4601705550 | 19050 | 19030 | 19050 | 19030 | 385 |
| 395 | 20230704 | 142200 | 4594377990 | 19030 | 19000 | 19030 | 19000 | 223 |
| 396 | 20230704 | 142100 | 4590138800 | 19000 | 18960 | 19000 | 18960 | 397 |
| 397 | 20230704 | 142000 | 4582606970 | 18950 | 18950 | 18950 | 18950 | 31 |
| 398 | 20230704 | 141900 | 4582019520 | 18950 | 18940 | 18950 | 18940 | 70 |
| 399 | 20230704 | 141800 | 4580693520 | 18930 | 18930 | 18930 | 18930 | 14 |
| 400 | 20230704 | 141700 | 4580428500 | 18900 | 18950 | 18950 | 18900 | 1207 |
| 401 | 20230704 | 141600 | 4557586400 | 18950 | 18950 | 18950 | 18950 | 646 |
| 402 | 20230704 | 141500 | 4545344700 | 18950 | 18950 | 18950 | 18950 | 155 |
| 403 | 20230704 | 141400 | 4542407450 | 18950 | 18950 | 18950 | 18950 | 110 |
| 404 | 20230704 | 141300 | 4540322950 | 18950 | 18950 | 18950 | 18950 | 36 |
| 405 | 20230704 | 141200 | 4539640750 | 18950 | 18950 | 18950 | 18950 | 285 |
| 406 | 20230704 | 141100 | 4534240000 | 18960 | 18960 | 18960 | 18960 | 30 |
| 407 | 20230704 | 141000 | 4533671200 | 18960 | 18980 | 18980 | 18960 | 453 |
| 408 | 20230704 | 140900 | 4525077220 | 19000 | 19000 | 19000 | 19000 | 52 |
| 409 | 20230704 | 140800 | 4524089220 | 19000 | 19000 | 19000 | 19000 | 62 |
| 410 | 20230704 | 140700 | 4522911220 | 19000 | 19000 | 19010 | 19000 | 259 |
| 411 | 20230704 | 140600 | 4517989600 | 19000 | 19000 | 19000 | 19000 | 3 |
| 412 | 20230704 | 140500 | 4517932600 | 19000 | 19000 | 19000 | 19000 | 0 |
| 413 | 20230704 | 140400 | 4517932600 | 19000 | 19000 | 19000 | 19000 | 100 |
| 414 | 20230704 | 140300 | 4516032600 | 19000 | 19000 | 19000 | 19000 | 13 |
| 415 | 20230704 | 140200 | 4515785600 | 19000 | 19000 | 19000 | 19000 | 0 |
| 416 | 20230704 | 140100 | 4515785600 | 19000 | 18970 | 19000 | 18960 | 119 |
| 417 | 20230704 | 140000 | 4513528500 | 18970 | 18970 | 18970 | 18970 | 110 |
| 418 | 20230704 | 135900 | 4511441800 | 18970 | 19000 | 19000 | 18970 | 325 |
| 419 | 20230704 | 135800 | 4505266860 | 19000 | 19010 | 19010 | 19000 | 120 |
| 420 | 20230704 | 135700 | 4502986230 | 19030 | 19030 | 19030 | 19030 | 0 |
| 421 | 20230704 | 135600 | 4502986230 | 19030 | 19000 | 19030 | 19000 | 148 |
| 422 | 20230704 | 135500 | 4500174170 | 19000 | 19000 | 19000 | 19000 | 294 |
| 423 | 20230704 | 135400 | 4494588170 | 19000 | 19000 | 19000 | 19000 | 13 |
| 424 | 20230704 | 135300 | 4494341170 | 19000 | 19000 | 19000 | 19000 | 46 |
| 425 | 20230704 | 135200 | 4493467170 | 19000 | 19030 | 19030 | 19000 | 369 |
| 426 | 20230704 | 135100 | 4486453790 | 19010 | 19010 | 19010 | 19010 | 75 |
| 427 | 20230704 | 135000 | 4485028040 | 19010 | 19040 | 19040 | 19010 | 390 |
| 428 | 20230704 | 134900 | 4477610060 | 19050 | 19060 | 19060 | 19050 | 949 |
| 429 | 20230704 | 134800 | 4459530330 | 19060 | 19050 | 19070 | 19050 | 517 |
| 430 | 20230704 | 134700 | 4449674340 | 19050 | 19050 | 19050 | 19040 | 228 |
| 431 | 20230704 | 134600 | 4445332540 | 19050 | 19040 | 19050 | 19030 | 589 |
| 432 | 20230704 | 134500 | 4434115050 | 19040 | 19050 | 19050 | 19040 | 80 |
| 433 | 20230704 | 134400 | 4432591140 | 19030 | 19030 | 19030 | 19020 | 130 |
| 434 | 20230704 | 134300 | 4430117440 | 19030 | 19030 | 19030 | 19030 | 23 |
| 435 | 20230704 | 134200 | 4429679750 | 19000 | 18940 | 19000 | 18940 | 792 |
| 436 | 20230704 | 134100 | 4414646380 | 18940 | 18940 | 18940 | 18940 | 51 |
| 437 | 20230704 | 134000 | 4413680440 | 18940 | 18940 | 18940 | 18940 | 11 |
| 438 | 20230704 | 133900 | 4413472100 | 18940 | 18940 | 18940 | 18940 | 56 |
| 439 | 20230704 | 133800 | 4412411460 | 18970 | 18920 | 18970 | 18920 | 90 |
| 440 | 20230704 | 133700 | 4410707160 | 18920 | 18930 | 18930 | 18920 | 2 |
| 441 | 20230704 | 133600 | 4410669310 | 18920 | 18970 | 18980 | 18920 | 292 |
| 442 | 20230704 | 133500 | 4405130160 | 18980 | 18980 | 18980 | 18970 | 78 |
| 443 | 20230704 | 133400 | 4403650370 | 18970 | 18980 | 18980 | 18970 | 214 |
| 444 | 20230704 | 133300 | 4399590780 | 18970 | 18890 | 18970 | 18890 | 34 |
| 445 | 20230704 | 133200 | 4398945880 | 18980 | 18990 | 18990 | 18890 | 67 |
| 446 | 20230704 | 133100 | 4397679860 | 18990 | 18980 | 18990 | 18880 | 1060 |
| 447 | 20230704 | 133000 | 4377616340 | 18970 | 18970 | 18970 | 18970 | 101 |
| 448 | 20230704 | 132900 | 4375700370 | 18940 | 18950 | 18950 | 18940 | 1240 |
| 449 | 20230704 | 132800 | 4352211420 | 18940 | 18910 | 18940 | 18900 | 459 |
| 450 | 20230704 | 132700 | 4343520330 | 18900 | 18930 | 18930 | 18900 | 524 |
| 451 | 20230704 | 132600 | 4333605680 | 18940 | 18950 | 18950 | 18940 | 619 |
| 452 | 20230704 | 132500 | 4321879270 | 18950 | 18970 | 18970 | 18950 | 250 |
| 453 | 20230704 | 132400 | 4317139230 | 18980 | 18980 | 18980 | 18980 | 24 |
| 454 | 20230704 | 132300 | 4316683710 | 18980 | 18980 | 18980 | 18960 | 55 |
| 455 | 20230704 | 132200 | 4315639910 | 18980 | 18980 | 18980 | 18980 | 119 |
| 456 | 20230704 | 132100 | 4313381290 | 18980 | 18990 | 18990 | 18980 | 25 |
| 457 | 20230704 | 132000 | 4312906590 | 18990 | 18960 | 18990 | 18940 | 1227 |
| 458 | 20230704 | 131900 | 4289648790 | 18960 | 18980 | 18990 | 18960 | 663 |
| 459 | 20230704 | 131800 | 4277068510 | 18990 | 18990 | 18990 | 18990 | 45 |
| 460 | 20230704 | 131700 | 4276213960 | 18980 | 18990 | 18990 | 18980 | 136 |
| 461 | 20230704 | 131600 | 4273631750 | 19000 | 18980 | 19000 | 18980 | 228 |
| 462 | 20230704 | 131500 | 4269303950 | 18980 | 19020 | 19050 | 18980 | 1157 |
| 463 | 20230704 | 131400 | 4247314800 | 19020 | 19050 | 19050 | 19020 | 620 |
| 464 | 20230704 | 131300 | 4235515820 | 19050 | 19090 | 19090 | 19050 | 328 |
| 465 | 20230704 | 131200 | 4229261840 | 19090 | 19120 | 19120 | 19090 | 624 |
| 466 | 20230704 | 131100 | 4217339050 | 19120 | 19090 | 19120 | 19080 | 2001 |
| 467 | 20230704 | 131000 | 4179131190 | 19090 | 19050 | 19090 | 19050 | 986 |
| 468 | 20230704 | 130900 | 4160342350 | 19050 | 19040 | 19050 | 19020 | 599 |
| 469 | 20230704 | 130800 | 4148940840 | 19050 | 19040 | 19050 | 19040 | 334 |
| 470 | 20230704 | 130700 | 4142581380 | 19030 | 19050 | 19070 | 19030 | 357 |
| 471 | 20230704 | 130600 | 4135781000 | 19030 | 19100 | 19100 | 19030 | 2496 |
| 472 | 20230704 | 130500 | 4088183850 | 19100 | 19060 | 19110 | 19030 | 2784 |
| 473 | 20230704 | 130400 | 4035039450 | 19060 | 19060 | 19100 | 19060 | 1281 |
| 474 | 20230704 | 130300 | 4010585000 | 19050 | 18980 | 19090 | 18980 | 1756 |
| 475 | 20230704 | 130200 | 3977151360 | 18980 | 18980 | 19010 | 18960 | 935 |
| 476 | 20230704 | 130100 | 3959393040 | 18980 | 18920 | 19010 | 18900 | 18698 |
| 477 | 20230704 | 130000 | 3604868330 | 18920 | 18930 | 18930 | 18920 | 293 |
| 478 | 20230704 | 125900 | 3599323300 | 18920 | 18920 | 18930 | 18920 | 581 |
| 479 | 20230704 | 125800 | 3588327610 | 18920 | 18910 | 18920 | 18910 | 1665 |
| 480 | 20230704 | 125700 | 3556827410 | 18910 | 18880 | 18910 | 18880 | 2663 |
| 481 | 20230704 | 125600 | 3506501660 | 18890 | 18870 | 18890 | 18850 | 2307 |
| 482 | 20230704 | 125500 | 3462974790 | 18870 | 18840 | 18870 | 18840 | 952 |
| 483 | 20230704 | 125400 | 3445026000 | 18840 | 18840 | 18840 | 18840 | 52 |
| 484 | 20230704 | 125300 | 3444046320 | 18810 | 18790 | 18810 | 18790 | 490 |
| 485 | 20230704 | 125200 | 3434832450 | 18780 | 18760 | 18780 | 18760 | 167 |
| 486 | 20230704 | 125100 | 3431697610 | 18770 | 18770 | 18770 | 18770 | 1 |
| 487 | 20230704 | 125000 | 3431678840 | 18750 | 18750 | 18750 | 18750 | 0 |
| 488 | 20230704 | 124900 | 3431678840 | 18750 | 18750 | 18750 | 18750 | 100 |
| 489 | 20230704 | 124800 | 3429803840 | 18750 | 18750 | 18750 | 18750 | 0 |
| 490 | 20230704 | 124700 | 3429803840 | 18750 | 18760 | 18760 | 18750 | 400 |
| 491 | 20230704 | 124600 | 3422301300 | 18750 | 18750 | 18770 | 18750 | 159 |
| 492 | 20230704 | 124500 | 3419316950 | 18750 | 18760 | 18760 | 18750 | 6 |
| 493 | 20230704 | 124400 | 3419204440 | 18750 | 18750 | 18760 | 18750 | 88 |
| 494 | 20230704 | 124300 | 3417553610 | 18750 | 18750 | 18750 | 18750 | 75 |
| 495 | 20230704 | 124200 | 3416147360 | 18760 | 18760 | 18760 | 18760 | 0 |
| 496 | 20230704 | 124100 | 3416147360 | 18760 | 18760 | 18760 | 18760 | 208 |
| 497 | 20230704 | 124000 | 3412245280 | 18760 | 18760 | 18760 | 18760 | 131 |
| 498 | 20230704 | 123900 | 3409787720 | 18760 | 18760 | 18760 | 18760 | 2 |
| 499 | 20230704 | 123800 | 3409750200 | 18750 | 18750 | 18750 | 18750 | 100 |
| 500 | 20230704 | 123700 | 3407875200 | 18750 | 18720 | 18750 | 18720 | 76 |
| 501 | 20230704 | 123600 | 3406451270 | 18720 | 18710 | 18750 | 18710 | 169 |
| 502 | 20230704 | 123500 | 3403283590 | 18710 | 18720 | 18720 | 18710 | 101 |
| 503 | 20230704 | 123400 | 3401392900 | 18730 | 18730 | 18730 | 18730 | 64 |
| 504 | 20230704 | 123300 | 3400194180 | 18720 | 18730 | 18740 | 18720 | 417 |
| 505 | 20230704 | 123200 | 3392386510 | 18720 | 18730 | 18730 | 18720 | 11 |
| 506 | 20230704 | 123100 | 3392180500 | 18710 | 18710 | 18740 | 18710 | 291 |
| 507 | 20230704 | 123000 | 3386727610 | 18740 | 18710 | 18740 | 18710 | 12 |
| 508 | 20230704 | 122900 | 3386503010 | 18720 | 18700 | 18720 | 18700 | 132 |
| 509 | 20230704 | 122800 | 3384034590 | 18700 | 18690 | 18700 | 18690 | 103 |
| 510 | 20230704 | 122700 | 3382108750 | 18690 | 18680 | 18700 | 18680 | 664 |
| 511 | 20230704 | 122600 | 3369692540 | 18680 | 18680 | 18700 | 18680 | 66 |
| 512 | 20230704 | 122500 | 3368458630 | 18670 | 18670 | 18680 | 18670 | 104 |
| 513 | 20230704 | 122400 | 3366516940 | 18670 | 18670 | 18670 | 18670 | 87 |
| 514 | 20230704 | 122300 | 3364892650 | 18660 | 18660 | 18660 | 18660 | 20 |
| 515 | 20230704 | 122200 | 3364519450 | 18660 | 18670 | 18680 | 18660 | 67 |
| 516 | 20230704 | 122100 | 3363268370 | 18660 | 18660 | 18660 | 18650 | 82 |
| 517 | 20230704 | 122000 | 3361738260 | 18650 | 18640 | 18650 | 18640 | 47 |
| 518 | 20230704 | 121900 | 3360862160 | 18640 | 18650 | 18650 | 18640 | 224 |
| 519 | 20230704 | 121800 | 3356686560 | 18650 | 18670 | 18670 | 18650 | 532 |
| 520 | 20230704 | 121700 | 3346755380 | 18680 | 18700 | 18700 | 18680 | 3569 |
| 521 | 20230704 | 121600 | 3280017220 | 18700 | 18710 | 18710 | 18700 | 1000 |
| 522 | 20230704 | 121500 | 3261317040 | 18700 | 18700 | 18700 | 18700 | 4239 |
| 523 | 20230704 | 121400 | 3182047740 | 18700 | 18710 | 18710 | 18700 | 734 |
| 524 | 20230704 | 121300 | 3168320370 | 18710 | 18710 | 18710 | 18710 | 604 |
| 525 | 20230704 | 121200 | 3157019530 | 18720 | 18720 | 18720 | 18710 | 142 |
| 526 | 20230704 | 121100 | 3154361690 | 18720 | 18720 | 18720 | 18720 | 44 |
| 527 | 20230704 | 121000 | 3153538010 | 18720 | 18720 | 18720 | 18720 | 30 |
| 528 | 20230704 | 120900 | 3152976410 | 18710 | 18720 | 18720 | 18710 | 249 |
| 529 | 20230704 | 120800 | 3148315150 | 18720 | 18720 | 18720 | 18720 | 285 |
| 530 | 20230704 | 120700 | 3142979950 | 18720 | 18730 | 18730 | 18720 | 1302 |
| 531 | 20230704 | 120600 | 3118605830 | 18730 | 18730 | 18730 | 18730 | 0 |
| 532 | 20230704 | 120500 | 3118605830 | 18730 | 18740 | 18760 | 18730 | 1493 |
| 533 | 20230704 | 120400 | 3090635620 | 18740 | 18790 | 18790 | 18740 | 1820 |
| 534 | 20230704 | 120300 | 3056469300 | 18790 | 18790 | 18790 | 18780 | 184 |
| 535 | 20230704 | 120200 | 3053011950 | 18790 | 18820 | 18820 | 18790 | 1874 |
| 536 | 20230704 | 120100 | 3017771510 | 18820 | 18820 | 18820 | 18820 | 55 |
| 537 | 20230704 | 120000 | 3016736410 | 18820 | 18830 | 18830 | 18820 | 65 |
| 538 | 20230704 | 115900 | 3015513060 | 18830 | 18840 | 18840 | 18830 | 301 |
| 539 | 20230704 | 115800 | 3009843220 | 18850 | 18860 | 18860 | 18850 | 72 |
| 540 | 20230704 | 115700 | 3008485780 | 18860 | 18840 | 18860 | 18840 | 21 |
| 541 | 20230704 | 115600 | 3008089870 | 18860 | 18810 | 18860 | 18810 | 57 |
| 542 | 20230704 | 115500 | 3007016740 | 18810 | 18820 | 18820 | 18810 | 146 |
| 543 | 20230704 | 115400 | 3004269110 | 18820 | 18880 | 18880 | 18820 | 868 |
| 544 | 20230704 | 115300 | 2987923210 | 18880 | 18880 | 18880 | 18880 | 1 |
| 545 | 20230704 | 115200 | 2987904330 | 18890 | 18880 | 18890 | 18880 | 57 |
| 546 | 20230704 | 115100 | 2986827870 | 18850 | 18850 | 18860 | 18840 | 950 |
| 547 | 20230704 | 115000 | 2968920910 | 18860 | 18850 | 18860 | 18850 | 320 |
| 548 | 20230704 | 114900 | 2962886210 | 18850 | 18860 | 18860 | 18850 | 41 |
| 549 | 20230704 | 114800 | 2962113060 | 18850 | 18850 | 18850 | 18850 | 40 |
| 550 | 20230704 | 114700 | 2961359060 | 18860 | 18870 | 18890 | 18860 | 685 |
| 551 | 20230704 | 114600 | 2948438360 | 18850 | 18890 | 18900 | 18850 | 1420 |
| 552 | 20230704 | 114500 | 2921639740 | 18890 | 18900 | 18900 | 18890 | 10 |
| 553 | 20230704 | 114400 | 2921450830 | 18900 | 18900 | 18900 | 18900 | 6 |
| 554 | 20230704 | 114300 | 2921337430 | 18900 | 18880 | 18900 | 18880 | 1679 |
| 555 | 20230704 | 114200 | 2889637890 | 18870 | 18830 | 18870 | 18810 | 6203 |
| 556 | 20230704 | 114100 | 2772714230 | 18830 | 18820 | 18830 | 18820 | 327 |
| 557 | 20230704 | 114000 | 2766558220 | 18800 | 18810 | 18820 | 18800 | 678 |
| 558 | 20230704 | 113900 | 2753803740 | 18820 | 18810 | 18820 | 18810 | 85 |
| 559 | 20230704 | 113800 | 2752204810 | 18810 | 18800 | 18810 | 18800 | 35 |
| 560 | 20230704 | 113700 | 2751546800 | 18800 | 18800 | 18800 | 18800 | 31 |
| 561 | 20230704 | 113600 | 2750964000 | 18800 | 18800 | 18800 | 18790 | 330 |
| 562 | 20230704 | 113500 | 2744761930 | 18810 | 18810 | 18810 | 18810 | 3 |
| 563 | 20230704 | 113400 | 2744705500 | 18810 | 18800 | 18810 | 18790 | 91 |
| 564 | 20230704 | 113300 | 2742993950 | 18790 | 18790 | 18790 | 18790 | 0 |
| 565 | 20230704 | 113200 | 2742993950 | 18790 | 18790 | 18790 | 18790 | 10 |
| 566 | 20230704 | 113100 | 2742806050 | 18800 | 18800 | 18800 | 18800 | 0 |
| 567 | 20230704 | 113000 | 2742806050 | 18800 | 18790 | 18800 | 18790 | 16 |
| 568 | 20230704 | 112900 | 2742505260 | 18780 | 18820 | 18820 | 18780 | 374 |
| 569 | 20230704 | 112800 | 2735477620 | 18820 | 18820 | 18820 | 18820 | 61 |
| 570 | 20230704 | 112700 | 2734329600 | 18820 | 18800 | 18820 | 18800 | 367 |
| 571 | 20230704 | 112600 | 2727429970 | 18800 | 18820 | 18820 | 18800 | 962 |
| 572 | 20230704 | 112500 | 2709344330 | 18800 | 18810 | 18810 | 18800 | 110 |
| 573 | 20230704 | 112400 | 2707276280 | 18800 | 18810 | 18810 | 18800 | 375 |
| 574 | 20230704 | 112300 | 2700225370 | 18810 | 18830 | 18830 | 18810 | 349 |
| 575 | 20230704 | 112200 | 2693659940 | 18830 | 18800 | 18830 | 18800 | 331 |
| 576 | 20230704 | 112100 | 2687433770 | 18800 | 18790 | 18810 | 18790 | 411 |
| 577 | 20230704 | 112000 | 2679707930 | 18800 | 18810 | 18810 | 18800 | 100 |
| 578 | 20230704 | 111900 | 2677827480 | 18780 | 18780 | 18780 | 18780 | 0 |
| 579 | 20230704 | 111800 | 2677827480 | 18780 | 18780 | 18780 | 18770 | 103 |
| 580 | 20230704 | 111700 | 2675893240 | 18780 | 18790 | 18790 | 18780 | 561 |
| 581 | 20230704 | 111600 | 2665357610 | 18790 | 18790 | 18790 | 18790 | 0 |
| 582 | 20230704 | 111500 | 2665357610 | 18790 | 18790 | 18790 | 18790 | 50 |
| 583 | 20230704 | 111400 | 2664418110 | 18790 | 18780 | 18790 | 18770 | 357 |
| 584 | 20230704 | 111300 | 2657716490 | 18780 | 18810 | 18810 | 18780 | 310 |
| 585 | 20230704 | 111200 | 2651894660 | 18780 | 18810 | 18810 | 18780 | 1128 |
| 586 | 20230704 | 111100 | 2630702000 | 18810 | 18840 | 18840 | 18800 | 1082 |
| 587 | 20230704 | 111000 | 2610344980 | 18840 | 18870 | 18870 | 18840 | 56 |
| 588 | 20230704 | 110900 | 2609289220 | 18870 | 18840 | 18870 | 18840 | 279 |
| 589 | 20230704 | 110800 | 2604028920 | 18840 | 18840 | 18840 | 18840 | 43 |
| 590 | 20230704 | 110700 | 2603218800 | 18850 | 18840 | 18850 | 18830 | 845 |
| 591 | 20230704 | 110600 | 2587298840 | 18840 | 18820 | 18840 | 18820 | 153 |
| 592 | 20230704 | 110500 | 2584418860 | 18820 | 18820 | 18820 | 18820 | 212 |
| 593 | 20230704 | 110400 | 2580429020 | 18820 | 18850 | 18850 | 18820 | 319 |
| 594 | 20230704 | 110300 | 2574419490 | 18850 | 18850 | 18870 | 18840 | 88 |
| 595 | 20230704 | 110200 | 2572760210 | 18870 | 18860 | 18870 | 18830 | 66 |
| 596 | 20230704 | 110100 | 2571515150 | 18880 | 18870 | 18880 | 18870 | 247 |
| 597 | 20230704 | 110000 | 2566853640 | 18880 | 18820 | 18880 | 18800 | 543 |
| 598 | 20230704 | 105900 | 2556621490 | 18800 | 18800 | 18800 | 18800 | 52 |
| 599 | 20230704 | 105800 | 2555643890 | 18790 | 18820 | 18820 | 18790 | 380 |
| 600 | 20230704 | 105700 | 2548498570 | 18820 | 18810 | 18820 | 18800 | 312 |
| 601 | 20230704 | 105600 | 2542630830 | 18810 | 18830 | 18830 | 18800 | 2356 |
| 602 | 20230704 | 105500 | 2498309440 | 18830 | 18920 | 18930 | 18830 | 2089 |
| 603 | 20230704 | 105400 | 2458872260 | 18920 | 18940 | 18940 | 18880 | 2042 |
| 604 | 20230704 | 105300 | 2420212180 | 18930 | 18890 | 18940 | 18890 | 2911 |
| 605 | 20230704 | 105200 | 2365180900 | 18890 | 18910 | 18910 | 18890 | 885 |
| 606 | 20230704 | 105100 | 2348456320 | 18900 | 18930 | 18950 | 18900 | 445 |
| 607 | 20230704 | 105000 | 2340040370 | 18950 | 18950 | 18950 | 18930 | 715 |
| 608 | 20230704 | 104900 | 2326492560 | 18950 | 18950 | 18950 | 18940 | 1302 |
| 609 | 20230704 | 104800 | 2301824150 | 18950 | 18990 | 18990 | 18890 | 2121 |
| 610 | 20230704 | 104700 | 2261644230 | 18990 | 18890 | 18990 | 18890 | 3182 |
| 611 | 20230704 | 104600 | 2201435090 | 18890 | 18880 | 18890 | 18880 | 1013 |
| 612 | 20230704 | 104500 | 2182303840 | 18880 | 18830 | 18880 | 18830 | 3072 |
| 613 | 20230704 | 104400 | 2124409140 | 18830 | 18840 | 18840 | 18820 | 2246 |
| 614 | 20230704 | 104300 | 2082102510 | 18840 | 18820 | 18850 | 18820 | 2856 |
| 615 | 20230704 | 104200 | 2028308410 | 18810 | 18830 | 18830 | 18800 | 2140 |
| 616 | 20230704 | 104100 | 1988058700 | 18830 | 18840 | 18840 | 18790 | 1217 |
| 617 | 20230704 | 104000 | 1965176650 | 18830 | 18730 | 18830 | 18730 | 7198 |
| 618 | 20230704 | 103900 | 1830039730 | 18740 | 18710 | 18740 | 18710 | 2735 |
| 619 | 20230704 | 103800 | 1778808870 | 18710 | 18710 | 18710 | 18690 | 282 |
| 620 | 20230704 | 103700 | 1773532850 | 18720 | 18690 | 18720 | 18690 | 1822 |
| 621 | 20230704 | 103600 | 1739459730 | 18690 | 18540 | 18690 | 18540 | 2363 |
| 622 | 20230704 | 103500 | 1695391290 | 18540 | 18540 | 18540 | 18540 | 0 |
| 623 | 20230704 | 103400 | 1695391290 | 18540 | 18590 | 18590 | 18540 | 1663 |
| 624 | 20230704 | 103300 | 1664502070 | 18630 | 18620 | 18630 | 18580 | 1834 |
| 625 | 20230704 | 103200 | 1630370780 | 18640 | 18630 | 18640 | 18620 | 1662 |
| 626 | 20230704 | 103100 | 1599418200 | 18630 | 18630 | 18630 | 18630 | 103 |
| 627 | 20230704 | 103000 | 1597499310 | 18630 | 18660 | 18660 | 18630 | 580 |
| 628 | 20230704 | 102900 | 1586685010 | 18660 | 18660 | 18660 | 18660 | 61 |
| 629 | 20230704 | 102800 | 1585546750 | 18640 | 18640 | 18640 | 18630 | 1852 |
| 630 | 20230704 | 102700 | 1551032290 | 18640 | 18640 | 18640 | 18620 | 31 |
| 631 | 20230704 | 102600 | 1550454650 | 18640 | 18630 | 18640 | 18620 | 478 |
| 632 | 20230704 | 102500 | 1541546500 | 18630 | 18630 | 18630 | 18630 | 42 |
| 633 | 20230704 | 102400 | 1540764040 | 18640 | 18640 | 18660 | 18630 | 588 |
| 634 | 20230704 | 102300 | 1529807920 | 18640 | 18670 | 18670 | 18640 | 466 |
| 635 | 20230704 | 102200 | 1521113790 | 18670 | 18670 | 18680 | 18660 | 273 |
| 636 | 20230704 | 102100 | 1516016890 | 18680 | 18670 | 18680 | 18670 | 467 |
| 637 | 20230704 | 102000 | 1507297990 | 18670 | 18670 | 18670 | 18630 | 464 |
| 638 | 20230704 | 101900 | 1498642160 | 18670 | 18680 | 18680 | 18670 | 493 |
| 639 | 20230704 | 101800 | 1489437120 | 18680 | 18660 | 18680 | 18660 | 940 |
| 640 | 20230704 | 101700 | 1471886570 | 18660 | 18640 | 18660 | 18640 | 403 |
| 641 | 20230704 | 101600 | 1464374300 | 18640 | 18660 | 18670 | 18640 | 633 |
| 642 | 20230704 | 101500 | 1452565190 | 18640 | 18630 | 18670 | 18620 | 1491 |
| 643 | 20230704 | 101400 | 1424759960 | 18640 | 18650 | 18670 | 18640 | 1407 |
| 644 | 20230704 | 101300 | 1398516090 | 18600 | 18650 | 18650 | 18600 | 8098 |
| 645 | 20230704 | 101200 | 1247866820 | 18660 | 18670 | 18670 | 18630 | 2073 |
| 646 | 20230704 | 101100 | 1209189420 | 18670 | 18670 | 18690 | 18670 | 523 |
| 647 | 20230704 | 101000 | 1199422580 | 18670 | 18680 | 18680 | 18670 | 754 |
| 648 | 20230704 | 100900 | 1185337960 | 18680 | 18670 | 18680 | 18660 | 687 |
| 649 | 20230704 | 100800 | 1172512310 | 18680 | 18690 | 18700 | 18680 | 1313 |
| 650 | 20230704 | 100700 | 1147974310 | 18690 | 18730 | 18730 | 18680 | 965 |
| 651 | 20230704 | 100600 | 1129929780 | 18730 | 18670 | 18730 | 18630 | 4895 |
| 652 | 20230704 | 100500 | 1038439790 | 18670 | 18600 | 18750 | 18600 | 3908 |
| 653 | 20230704 | 100400 | 965442850 | 18600 | 18470 | 18600 | 18450 | 3882 |
| 654 | 20230704 | 100300 | 893407660 | 18450 | 18380 | 18470 | 18380 | 3448 |
| 655 | 20230704 | 100200 | 829899810 | 18380 | 18380 | 18390 | 18380 | 342 |
| 656 | 20230704 | 100100 | 823612020 | 18370 | 18300 | 18370 | 18300 | 592 |
| 657 | 20230704 | 100000 | 812747960 | 18300 | 18300 | 18300 | 18300 | 400 |
| 658 | 20230704 | 095900 | 805427960 | 18270 | 18270 | 18300 | 18270 | 7 |
| 659 | 20230704 | 095800 | 805299920 | 18270 | 18290 | 18300 | 18270 | 232 |
| 660 | 20230704 | 095700 | 801057520 | 18340 | 18350 | 18350 | 18340 | 67 |
| 661 | 20230704 | 095600 | 799828730 | 18350 | 18340 | 18350 | 18340 | 787 |
| 662 | 20230704 | 095500 | 785390750 | 18340 | 18240 | 18340 | 18230 | 2437 |
| 663 | 20230704 | 095400 | 740786370 | 18230 | 18220 | 18230 | 18220 | 875 |
| 664 | 20230704 | 095300 | 724835290 | 18220 | 18220 | 18220 | 18220 | 37 |
| 665 | 20230704 | 095200 | 724161150 | 18200 | 18200 | 18200 | 18200 | 174 |
| 666 | 20230704 | 095100 | 720994350 | 18200 | 18200 | 18200 | 18200 | 1 |
| 667 | 20230704 | 095000 | 720976150 | 18200 | 18210 | 18210 | 18200 | 98 |
| 668 | 20230704 | 094900 | 719192470 | 18200 | 18220 | 18220 | 18200 | 348 |
| 669 | 20230704 | 094800 | 712856190 | 18220 | 18220 | 18220 | 18220 | 0 |
| 670 | 20230704 | 094700 | 712856190 | 18220 | 18210 | 18220 | 18210 | 205 |
| 671 | 20230704 | 094600 | 709121120 | 18190 | 18190 | 18190 | 18190 | 0 |
| 672 | 20230704 | 094500 | 709121120 | 18190 | 18200 | 18200 | 18190 | 45 |
| 673 | 20230704 | 094400 | 708302550 | 18190 | 18190 | 18190 | 18190 | 51 |
| 674 | 20230704 | 094300 | 707374860 | 18180 | 18160 | 18180 | 18160 | 83 |
| 675 | 20230704 | 094200 | 705866580 | 18190 | 18190 | 18220 | 18190 | 906 |
| 676 | 20230704 | 094100 | 689369850 | 18200 | 18230 | 18230 | 18200 | 1894 |
| 677 | 20230704 | 094000 | 654895830 | 18210 | 18250 | 18250 | 18210 | 2117 |
| 678 | 20230704 | 093900 | 616291490 | 18230 | 18230 | 18230 | 18230 | 0 |
| 679 | 20230704 | 093800 | 616291490 | 18230 | 18240 | 18240 | 18230 | 527 |
| 680 | 20230704 | 093700 | 606683460 | 18240 | 18270 | 18270 | 18240 | 20 |
| 681 | 20230704 | 093600 | 606318360 | 18270 | 18240 | 18270 | 18240 | 340 |
| 682 | 20230704 | 093500 | 600111410 | 18240 | 18240 | 18240 | 18240 | 36 |
| 683 | 20230704 | 093400 | 599454770 | 18240 | 18240 | 18240 | 18240 | 4 |
| 684 | 20230704 | 093300 | 599381810 | 18250 | 18250 | 18250 | 18250 | 5 |
| 685 | 20230704 | 093200 | 599290560 | 18210 | 18260 | 18260 | 18210 | 60 |
| 686 | 20230704 | 093100 | 598197760 | 18210 | 18210 | 18210 | 18210 | 100 |
| 687 | 20230704 | 093000 | 596376760 | 18210 | 18210 | 18210 | 18210 | 50 |
| 688 | 20230704 | 092900 | 595466260 | 18200 | 18300 | 18300 | 18200 | 1193 |
| 689 | 20230704 | 092800 | 573721530 | 18300 | 18290 | 18300 | 18290 | 204 |
| 690 | 20230704 | 092700 | 569989180 | 18300 | 18150 | 18300 | 18150 | 6323 |
| 691 | 20230704 | 092600 | 454681850 | 18150 | 18150 | 18180 | 18150 | 148 |
| 692 | 20230704 | 092500 | 451995220 | 18150 | 18190 | 18190 | 18150 | 53 |
| 693 | 20230704 | 092400 | 451033170 | 18190 | 18120 | 18190 | 18120 | 267 |
| 694 | 20230704 | 092300 | 446191180 | 18130 | 18130 | 18130 | 18130 | 785 |
| 695 | 20230704 | 092200 | 431959130 | 18120 | 18130 | 18140 | 18120 | 249 |
| 696 | 20230704 | 092100 | 427445980 | 18130 | 18130 | 18130 | 18130 | 63 |
| 697 | 20230704 | 092000 | 426303790 | 18120 | 18200 | 18200 | 18120 | 1229 |
| 698 | 20230704 | 091900 | 403976570 | 18210 | 18150 | 18210 | 18150 | 468 |
| 699 | 20230704 | 091800 | 395473340 | 18150 | 18200 | 18200 | 18150 | 607 |
| 700 | 20230704 | 091700 | 384436840 | 18210 | 18200 | 18210 | 18200 | 23 |
| 701 | 20230704 | 091600 | 384018120 | 18220 | 18210 | 18220 | 18180 | 131 |
| 702 | 20230704 | 091500 | 381632880 | 18180 | 18200 | 18200 | 18120 | 243 |
| 703 | 20230704 | 091400 | 377222870 | 18220 | 18190 | 18220 | 18190 | 299 |
| 704 | 20230704 | 091300 | 371781400 | 18180 | 18100 | 18190 | 18090 | 2431 |
| 705 | 20230704 | 091200 | 327787430 | 18090 | 18120 | 18120 | 18090 | 514 |
| 706 | 20230704 | 091100 | 318485540 | 18100 | 18220 | 18230 | 18100 | 415 |
| 707 | 20230704 | 091000 | 310945790 | 18190 | 18230 | 18240 | 18190 | 250 |
| 708 | 20230704 | 090900 | 306393760 | 18240 | 18240 | 18240 | 18240 | 132 |
| 709 | 20230704 | 090800 | 303986080 | 18240 | 18260 | 18260 | 18230 | 210 |
| 710 | 20230704 | 090700 | 300154680 | 18170 | 18080 | 18170 | 18060 | 3574 |
| 711 | 20230704 | 090600 | 235332900 | 18090 | 18070 | 18090 | 18070 | 1521 |
| 712 | 20230704 | 090500 | 207838970 | 18070 | 18080 | 18090 | 18050 | 372 |
| 713 | 20230704 | 090400 | 201113790 | 18090 | 18100 | 18100 | 18080 | 144 |
| 714 | 20230704 | 090300 | 198508880 | 18160 | 18170 | 18170 | 18080 | 308 |
| 715 | 20230704 | 090200 | 192926650 | 18140 | 18270 | 18270 | 18140 | 1245 |
| 716 | 20230704 | 090100 | 170271960 | 18200 | 18280 | 18280 | 18200 | 1402 |
| 717 | 20230704 | 090000 | 144741240 | 18200 | 18300 | 18300 | 18200 | 7919 |