39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 3 | 20230714 | 210500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20230714 | 210400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20230714 | 210300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20230714 | 210200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20230714 | 210100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20230714 | 210000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20230714 | 205900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20230714 | 205800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20230714 | 205700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20230714 | 205600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20230714 | 205500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20230714 | 205400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20230714 | 205300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20230714 | 205200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20230714 | 205100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20230714 | 205000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20230714 | 204900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20230714 | 204800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20230714 | 204700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20230714 | 204600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20230714 | 204500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20230714 | 204400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20230714 | 204300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20230714 | 204200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20230714 | 204100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20230714 | 204000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20230714 | 203900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20230714 | 203800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20230714 | 203700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20230714 | 203600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 33 | 20230714 | 203500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20230714 | 203400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20230714 | 203300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20230714 | 203200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20230714 | 203100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20230714 | 203000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20230714 | 202900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20230714 | 202800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20230714 | 202700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20230714 | 202600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20230714 | 202500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20230714 | 202400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20230714 | 202300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20230714 | 202200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20230714 | 202100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20230714 | 202000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20230714 | 201900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20230714 | 201800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20230714 | 201700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20230714 | 201600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20230714 | 201500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20230714 | 201400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20230714 | 201300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20230714 | 201200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20230714 | 201100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20230714 | 201000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20230714 | 200900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20230714 | 200800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20230714 | 200700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20230714 | 200600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 63 | 20230714 | 200500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20230714 | 200400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20230714 | 200300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20230714 | 200200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20230714 | 200100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20230714 | 200000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20230714 | 195900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20230714 | 195800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20230714 | 195700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20230714 | 195600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20230714 | 195500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20230714 | 195400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20230714 | 195300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20230714 | 195200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20230714 | 195100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20230714 | 195000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20230714 | 194900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20230714 | 194800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20230714 | 194700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20230714 | 194600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20230714 | 194500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20230714 | 194400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20230714 | 194300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20230714 | 194200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20230714 | 194100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20230714 | 194000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20230714 | 193900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20230714 | 193800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20230714 | 193700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20230714 | 193600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 93 | 20230714 | 193500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20230714 | 193400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20230714 | 193300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20230714 | 193200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20230714 | 193100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20230714 | 193000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20230714 | 192900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20230714 | 192800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20230714 | 192700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20230714 | 192600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20230714 | 192500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20230714 | 192400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20230714 | 192300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20230714 | 192200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20230714 | 192100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20230714 | 192000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20230714 | 191900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20230714 | 191800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20230714 | 191700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20230714 | 191600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20230714 | 191500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20230714 | 191400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20230714 | 191300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20230714 | 191200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20230714 | 191100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20230714 | 191000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20230714 | 190900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20230714 | 190800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20230714 | 190700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20230714 | 190600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 123 | 20230714 | 190500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20230714 | 190400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20230714 | 190300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20230714 | 190200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20230714 | 190100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20230714 | 190000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20230714 | 185900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20230714 | 185800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20230714 | 185700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20230714 | 185600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20230714 | 185500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20230714 | 185400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20230714 | 185300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20230714 | 185200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20230714 | 185100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20230714 | 185000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20230714 | 184900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20230714 | 184800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20230714 | 184700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20230714 | 184600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20230714 | 184500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20230714 | 184400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20230714 | 184300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20230714 | 184200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20230714 | 184100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20230714 | 184000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20230714 | 183900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20230714 | 183800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20230714 | 183700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20230714 | 183600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 153 | 20230714 | 183500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20230714 | 183400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20230714 | 183300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20230714 | 183200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20230714 | 183100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20230714 | 183000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20230714 | 182900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20230714 | 182800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20230714 | 182700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20230714 | 182600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20230714 | 182500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20230714 | 182400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20230714 | 182300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20230714 | 182200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20230714 | 182100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20230714 | 182000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20230714 | 181900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20230714 | 181800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20230714 | 181700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20230714 | 181600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20230714 | 181500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20230714 | 181400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20230714 | 181300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20230714 | 181200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20230714 | 181100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20230714 | 181000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20230714 | 180900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20230714 | 180800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20230714 | 180700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20230714 | 180600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 183 | 20230714 | 180500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20230714 | 180400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20230714 | 180300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20230714 | 180200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20230714 | 180100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20230714 | 180000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20230714 | 175900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20230714 | 175800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20230714 | 175700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20230714 | 175600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20230714 | 175500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20230714 | 175400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20230714 | 175300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20230714 | 175200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20230714 | 175100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20230714 | 175000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20230714 | 174900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20230714 | 174800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20230714 | 174700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20230714 | 174600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20230714 | 174500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20230714 | 174400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20230714 | 174300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20230714 | 174200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20230714 | 174100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20230714 | 174000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20230714 | 173900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20230714 | 173800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20230714 | 173700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20230714 | 173600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 213 | 20230714 | 173500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20230714 | 173400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20230714 | 173300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20230714 | 173200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20230714 | 173100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20230714 | 173000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20230714 | 172900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20230714 | 172800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20230714 | 172700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20230714 | 172600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20230714 | 172500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20230714 | 172400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20230714 | 172300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20230714 | 172200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20230714 | 172100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20230714 | 172000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20230714 | 171900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20230714 | 171800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20230714 | 171700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20230714 | 171600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20230714 | 171500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20230714 | 171400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20230714 | 171300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20230714 | 171200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20230714 | 171100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20230714 | 171000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20230714 | 170900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20230714 | 170800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 241 | 20230714 | 170700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20230714 | 170600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 243 | 20230714 | 170500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20230714 | 170400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20230714 | 170300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20230714 | 170200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20230714 | 170100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20230714 | 170000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 249 | 20230714 | 165900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 250 | 20230714 | 165800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 251 | 20230714 | 165700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 252 | 20230714 | 165600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 253 | 20230714 | 165500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 254 | 20230714 | 165400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 255 | 20230714 | 165300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 256 | 20230714 | 165200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 257 | 20230714 | 165100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 258 | 20230714 | 165000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 259 | 20230714 | 164900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 260 | 20230714 | 164800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 261 | 20230714 | 164700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 262 | 20230714 | 164600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 263 | 20230714 | 164500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 264 | 20230714 | 164400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 265 | 20230714 | 164300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 266 | 20230714 | 164200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 267 | 20230714 | 164100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 268 | 20230714 | 164000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 269 | 20230714 | 163900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 270 | 20230714 | 163800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 271 | 20230714 | 163700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 272 | 20230714 | 163600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 273 | 20230714 | 163500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 274 | 20230714 | 163400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 275 | 20230714 | 163300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 276 | 20230714 | 163200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 277 | 20230714 | 163100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 278 | 20230714 | 163000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 279 | 20230714 | 162900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 280 | 20230714 | 162800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 281 | 20230714 | 162700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 282 | 20230714 | 162600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 283 | 20230714 | 162500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 284 | 20230714 | 162400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 285 | 20230714 | 162300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 286 | 20230714 | 162200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 287 | 20230714 | 162100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 288 | 20230714 | 162000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 289 | 20230714 | 161900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 290 | 20230714 | 161800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 291 | 20230714 | 161700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 292 | 20230714 | 161600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 293 | 20230714 | 161500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 294 | 20230714 | 161400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 295 | 20230714 | 161300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 296 | 20230714 | 161200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 297 | 20230714 | 161100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 298 | 20230714 | 161000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 299 | 20230714 | 160900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 300 | 20230714 | 160800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 301 | 20230714 | 160700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 302 | 20230714 | 160600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 303 | 20230714 | 160500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 304 | 20230714 | 160400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 305 | 20230714 | 160300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 306 | 20230714 | 160200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 307 | 20230714 | 160100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 308 | 20230714 | 160000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 309 | 20230714 | 155900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 310 | 20230714 | 155800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 311 | 20230714 | 155700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 312 | 20230714 | 155600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 313 | 20230714 | 155500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 314 | 20230714 | 155400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 315 | 20230714 | 155300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 316 | 20230714 | 155200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 317 | 20230714 | 155100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 318 | 20230714 | 155000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 319 | 20230714 | 154900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 320 | 20230714 | 154800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 321 | 20230714 | 154700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 322 | 20230714 | 154600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 323 | 20230714 | 154500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 324 | 20230714 | 154400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 325 | 20230714 | 154300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 326 | 20230714 | 154200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 327 | 20230714 | 154100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 328 | 20230714 | 154000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 329 | 20230714 | 153900 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 330 | 20230714 | 153800 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 331 | 20230714 | 153700 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 332 | 20230714 | 153600 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 333 | 20230714 | 153500 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 334 | 20230714 | 153400 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 335 | 20230714 | 153300 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 336 | 20230714 | 153200 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 337 | 20230714 | 153100 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 338 | 20230714 | 153000 | 11062747540 | 18780 | 18780 | 18780 | 18780 | 4934 |
| 339 | 20230714 | 152900 | 10970087020 | 18700 | 18700 | 18700 | 18700 | 0 |
| 340 | 20230714 | 152800 | 10970087020 | 18700 | 18700 | 18700 | 18700 | 0 |
| 341 | 20230714 | 152700 | 10970087020 | 18700 | 18700 | 18700 | 18700 | 0 |
| 342 | 20230714 | 152600 | 10970087020 | 18700 | 18700 | 18700 | 18700 | 0 |
| 343 | 20230714 | 152500 | 10970087020 | 18700 | 18700 | 18700 | 18700 | 0 |
| 344 | 20230714 | 152400 | 10970087020 | 18700 | 18700 | 18700 | 18700 | 0 |
| 345 | 20230714 | 152300 | 10970087020 | 18700 | 18700 | 18700 | 18700 | 0 |
| 346 | 20230714 | 152200 | 10970087020 | 18700 | 18700 | 18700 | 18700 | 0 |
| 347 | 20230714 | 152100 | 10970087020 | 18700 | 18700 | 18700 | 18700 | 0 |
| 348 | 20230714 | 152000 | 10970087020 | 18700 | 18700 | 18700 | 18700 | 0 |
| 349 | 20230714 | 151900 | 10970087020 | 18700 | 18700 | 18700 | 18690 | 1065 |
| 350 | 20230714 | 151800 | 10950172970 | 18700 | 18690 | 18700 | 18690 | 749 |
| 351 | 20230714 | 151700 | 10936167980 | 18700 | 18680 | 18700 | 18680 | 514 |
| 352 | 20230714 | 151600 | 10926558240 | 18690 | 18670 | 18700 | 18670 | 233 |
| 353 | 20230714 | 151500 | 10922205460 | 18670 | 18700 | 18700 | 18670 | 288 |
| 354 | 20230714 | 151400 | 10916823970 | 18700 | 18660 | 18700 | 18660 | 2136 |
| 355 | 20230714 | 151300 | 10876936860 | 18660 | 18670 | 18670 | 18660 | 251 |
| 356 | 20230714 | 151200 | 10872252100 | 18670 | 18660 | 18670 | 18660 | 610 |
| 357 | 20230714 | 151100 | 10860868370 | 18660 | 18660 | 18660 | 18650 | 660 |
| 358 | 20230714 | 151000 | 10848555780 | 18660 | 18650 | 18660 | 18650 | 2052 |
| 359 | 20230714 | 150900 | 10810278510 | 18660 | 18650 | 18660 | 18650 | 563 |
| 360 | 20230714 | 150800 | 10799776610 | 18650 | 18650 | 18660 | 18650 | 1239 |
| 361 | 20230714 | 150700 | 10776668810 | 18660 | 18660 | 18660 | 18650 | 42 |
| 362 | 20230714 | 150600 | 10775885110 | 18660 | 18640 | 18660 | 18640 | 460 |
| 363 | 20230714 | 150500 | 10767305890 | 18640 | 18650 | 18650 | 18620 | 288 |
| 364 | 20230714 | 150400 | 10761935650 | 18670 | 18620 | 18670 | 18620 | 719 |
| 365 | 20230714 | 150300 | 10748531050 | 18620 | 18610 | 18620 | 18610 | 686 |
| 366 | 20230714 | 150200 | 10735758390 | 18610 | 18600 | 18610 | 18600 | 86 |
| 367 | 20230714 | 150100 | 10734158410 | 18620 | 18600 | 18620 | 18580 | 453 |
| 368 | 20230714 | 150000 | 10725731480 | 18600 | 18580 | 18600 | 18570 | 279 |
| 369 | 20230714 | 145900 | 10720546280 | 18580 | 18540 | 18580 | 18540 | 460 |
| 370 | 20230714 | 145800 | 10712011700 | 18550 | 18540 | 18560 | 18540 | 355 |
| 371 | 20230714 | 145700 | 10705429880 | 18560 | 18540 | 18560 | 18540 | 83 |
| 372 | 20230714 | 145600 | 10703889580 | 18580 | 18520 | 18580 | 18520 | 176 |
| 373 | 20230714 | 145500 | 10700629700 | 18590 | 18590 | 18590 | 18590 | 0 |
| 374 | 20230714 | 145400 | 10700629700 | 18590 | 18600 | 18600 | 18590 | 103 |
| 375 | 20230714 | 145300 | 10698714920 | 18510 | 18500 | 18510 | 18500 | 21 |
| 376 | 20230714 | 145200 | 10698326410 | 18500 | 18500 | 18620 | 18500 | 1816 |
| 377 | 20230714 | 145100 | 10664719620 | 18500 | 18520 | 18520 | 18500 | 680 |
| 378 | 20230714 | 145000 | 10652130680 | 18520 | 18540 | 18550 | 18520 | 255 |
| 379 | 20230714 | 144900 | 10647403210 | 18550 | 18570 | 18570 | 18550 | 270 |
| 380 | 20230714 | 144800 | 10642393090 | 18570 | 18570 | 18570 | 18570 | 5 |
| 381 | 20230714 | 144700 | 10642300240 | 18570 | 18560 | 18570 | 18560 | 78 |
| 382 | 20230714 | 144600 | 10640851920 | 18570 | 18570 | 18570 | 18570 | 222 |
| 383 | 20230714 | 144500 | 10636729380 | 18580 | 18590 | 18590 | 18580 | 515 |
| 384 | 20230714 | 144400 | 10627160330 | 18580 | 18580 | 18580 | 18570 | 292 |
| 385 | 20230714 | 144300 | 10621735280 | 18580 | 18600 | 18600 | 18580 | 604 |
| 386 | 20230714 | 144200 | 10610507530 | 18600 | 18610 | 18620 | 18590 | 258 |
| 387 | 20230714 | 144100 | 10605708120 | 18620 | 18600 | 18620 | 18600 | 9 |
| 388 | 20230714 | 144000 | 10605540650 | 18620 | 18610 | 18620 | 18600 | 162 |
| 389 | 20230714 | 143900 | 10602527360 | 18600 | 18590 | 18620 | 18590 | 46 |
| 390 | 20230714 | 143800 | 10601670970 | 18620 | 18590 | 18620 | 18590 | 37 |
| 391 | 20230714 | 143700 | 10600983050 | 18620 | 18620 | 18620 | 18590 | 61 |
| 392 | 20230714 | 143600 | 10599848730 | 18620 | 18600 | 18620 | 18600 | 2 |
| 393 | 20230714 | 143500 | 10599811510 | 18590 | 18600 | 18600 | 18590 | 2 |
| 394 | 20230714 | 143400 | 10599774320 | 18620 | 18560 | 18630 | 18560 | 364 |
| 395 | 20230714 | 143300 | 10593017520 | 18550 | 18620 | 18620 | 18550 | 245 |
| 396 | 20230714 | 143200 | 10588471530 | 18650 | 18650 | 18650 | 18640 | 282 |
| 397 | 20230714 | 143100 | 10583212310 | 18550 | 18660 | 18670 | 18550 | 449 |
| 398 | 20230714 | 143000 | 10574841260 | 18670 | 18570 | 18670 | 18570 | 650 |
| 399 | 20230714 | 142900 | 10562725760 | 18570 | 18570 | 18570 | 18570 | 57 |
| 400 | 20230714 | 142800 | 10561667270 | 18570 | 18570 | 18670 | 18560 | 663 |
| 401 | 20230714 | 142700 | 10549323390 | 18570 | 18560 | 18570 | 18560 | 7 |
| 402 | 20230714 | 142600 | 10549193460 | 18560 | 18570 | 18570 | 18560 | 34 |
| 403 | 20230714 | 142500 | 10548562170 | 18570 | 18560 | 18570 | 18550 | 128 |
| 404 | 20230714 | 142400 | 10546186600 | 18570 | 18570 | 18570 | 18570 | 77 |
| 405 | 20230714 | 142300 | 10544756710 | 18570 | 18570 | 18570 | 18550 | 184 |
| 406 | 20230714 | 142200 | 10541340590 | 18570 | 18570 | 18570 | 18570 | 6 |
| 407 | 20230714 | 142100 | 10541229170 | 18570 | 18560 | 18570 | 18550 | 47 |
| 408 | 20230714 | 142000 | 10540356590 | 18560 | 18550 | 18570 | 18550 | 293 |
| 409 | 20230714 | 141900 | 10534919650 | 18540 | 18540 | 18540 | 18520 | 91 |
| 410 | 20230714 | 141800 | 10533232710 | 18540 | 18520 | 18540 | 18520 | 29 |
| 411 | 20230714 | 141700 | 10532695590 | 18550 | 18510 | 18560 | 18510 | 608 |
| 412 | 20230714 | 141600 | 10521418370 | 18560 | 18540 | 18560 | 18510 | 2174 |
| 413 | 20230714 | 141500 | 10481148710 | 18550 | 18530 | 18550 | 18530 | 926 |
| 414 | 20230714 | 141400 | 10463986840 | 18540 | 18550 | 18550 | 18540 | 415 |
| 415 | 20230714 | 141300 | 10456290020 | 18560 | 18560 | 18560 | 18550 | 1266 |
| 416 | 20230714 | 141200 | 10432804430 | 18560 | 18570 | 18570 | 18560 | 219 |
| 417 | 20230714 | 141100 | 10428739690 | 18570 | 18570 | 18570 | 18570 | 4 |
| 418 | 20230714 | 141000 | 10428665410 | 18560 | 18570 | 18570 | 18560 | 343 |
| 419 | 20230714 | 140900 | 10422296210 | 18570 | 18560 | 18570 | 18560 | 649 |
| 420 | 20230714 | 140800 | 10410249580 | 18580 | 18590 | 18590 | 18570 | 90 |
| 421 | 20230714 | 140700 | 10408577650 | 18590 | 18580 | 18590 | 18570 | 753 |
| 422 | 20230714 | 140600 | 10394587270 | 18590 | 18580 | 18590 | 18580 | 593 |
| 423 | 20230714 | 140500 | 10383569170 | 18590 | 18610 | 18610 | 18580 | 1092 |
| 424 | 20230714 | 140400 | 10363264520 | 18610 | 18660 | 18660 | 18610 | 1459 |
| 425 | 20230714 | 140300 | 10336078900 | 18660 | 18690 | 18690 | 18660 | 9 |
| 426 | 20230714 | 140200 | 10335910930 | 18690 | 18650 | 18690 | 18650 | 476 |
| 427 | 20230714 | 140100 | 10327033060 | 18650 | 18660 | 18660 | 18650 | 1828 |
| 428 | 20230714 | 140000 | 10292939250 | 18660 | 18720 | 18720 | 18660 | 866 |
| 429 | 20230714 | 135900 | 10276757280 | 18720 | 18720 | 18720 | 18720 | 129 |
| 430 | 20230714 | 135800 | 10274342400 | 18720 | 18720 | 18720 | 18720 | 354 |
| 431 | 20230714 | 135700 | 10267715520 | 18720 | 18720 | 18720 | 18720 | 1 |
| 432 | 20230714 | 135600 | 10267696800 | 18720 | 18740 | 18740 | 18720 | 229 |
| 433 | 20230714 | 135500 | 10263408070 | 18740 | 18740 | 18740 | 18740 | 5 |
| 434 | 20230714 | 135400 | 10263314370 | 18740 | 18740 | 18740 | 18740 | 8 |
| 435 | 20230714 | 135300 | 10263164450 | 18740 | 18740 | 18740 | 18740 | 2 |
| 436 | 20230714 | 135200 | 10263126970 | 18720 | 18740 | 18740 | 18720 | 121 |
| 437 | 20230714 | 135100 | 10260860140 | 18750 | 18750 | 18750 | 18730 | 74 |
| 438 | 20230714 | 135000 | 10259473080 | 18750 | 18720 | 18750 | 18720 | 389 |
| 439 | 20230714 | 134900 | 10252179460 | 18730 | 18730 | 18730 | 18730 | 332 |
| 440 | 20230714 | 134800 | 10245961100 | 18730 | 18730 | 18740 | 18730 | 262 |
| 441 | 20230714 | 134700 | 10241053060 | 18730 | 18780 | 18780 | 18730 | 1623 |
| 442 | 20230714 | 134600 | 10210597290 | 18780 | 18760 | 18780 | 18760 | 92 |
| 443 | 20230714 | 134500 | 10208870310 | 18760 | 18730 | 18760 | 18730 | 165 |
| 444 | 20230714 | 134400 | 10205776600 | 18730 | 18750 | 18750 | 18730 | 503 |
| 445 | 20230714 | 134300 | 10196351220 | 18750 | 18740 | 18760 | 18740 | 83 |
| 446 | 20230714 | 134200 | 10194795010 | 18750 | 18740 | 18760 | 18740 | 86 |
| 447 | 20230714 | 134100 | 10193182150 | 18750 | 18740 | 18750 | 18740 | 59 |
| 448 | 20230714 | 134000 | 10192075990 | 18740 | 18720 | 18740 | 18720 | 140 |
| 449 | 20230714 | 133900 | 10189453740 | 18720 | 18710 | 18730 | 18710 | 147 |
| 450 | 20230714 | 133800 | 10186700560 | 18710 | 18710 | 18710 | 18710 | 3 |
| 451 | 20230714 | 133700 | 10186644430 | 18700 | 18730 | 18740 | 18700 | 149 |
| 452 | 20230714 | 133600 | 10183852820 | 18730 | 18700 | 18740 | 18700 | 25 |
| 453 | 20230714 | 133500 | 10183384590 | 18740 | 18700 | 18740 | 18690 | 509 |
| 454 | 20230714 | 133400 | 10173849080 | 18740 | 18790 | 18790 | 18700 | 640 |
| 455 | 20230714 | 133300 | 10161876160 | 18790 | 18660 | 18790 | 18650 | 536 |
| 456 | 20230714 | 133200 | 10151851710 | 18650 | 18660 | 18660 | 18650 | 676 |
| 457 | 20230714 | 133100 | 10139239000 | 18660 | 18660 | 18660 | 18660 | 89 |
| 458 | 20230714 | 133000 | 10137578260 | 18660 | 18690 | 18690 | 18660 | 487 |
| 459 | 20230714 | 132900 | 10128488980 | 18700 | 18690 | 18700 | 18660 | 595 |
| 460 | 20230714 | 132800 | 10117373460 | 18680 | 18690 | 18690 | 18680 | 385 |
| 461 | 20230714 | 132700 | 10110180750 | 18700 | 18710 | 18710 | 18690 | 4656 |
| 462 | 20230714 | 132600 | 10023108660 | 18710 | 18750 | 18760 | 18710 | 746 |
| 463 | 20230714 | 132500 | 10009142380 | 18760 | 18750 | 18760 | 18750 | 494 |
| 464 | 20230714 | 132400 | 9999879120 | 18760 | 18810 | 18810 | 18760 | 474 |
| 465 | 20230714 | 132300 | 9990986310 | 18770 | 18770 | 18770 | 18770 | 150 |
| 466 | 20230714 | 132200 | 9988170810 | 18820 | 18820 | 18820 | 18810 | 656 |
| 467 | 20230714 | 132100 | 9975825090 | 18820 | 18770 | 18820 | 18770 | 6 |
| 468 | 20230714 | 132000 | 9975712220 | 18780 | 18820 | 18830 | 18780 | 169 |
| 469 | 20230714 | 131900 | 9972537320 | 18780 | 18780 | 18830 | 18780 | 264 |
| 470 | 20230714 | 131800 | 9967578900 | 18840 | 18830 | 18840 | 18780 | 368 |
| 471 | 20230714 | 131700 | 9960658070 | 18830 | 18830 | 18840 | 18790 | 170 |
| 472 | 20230714 | 131600 | 9957460870 | 18830 | 18830 | 18830 | 18780 | 148 |
| 473 | 20230714 | 131500 | 9954677680 | 18830 | 18830 | 18830 | 18780 | 361 |
| 474 | 20230714 | 131400 | 9947897550 | 18840 | 18820 | 18840 | 18820 | 3233 |
| 475 | 20230714 | 131300 | 9887020340 | 18820 | 18770 | 18820 | 18770 | 57 |
| 476 | 20230714 | 131200 | 9885949200 | 18790 | 18790 | 18790 | 18790 | 76 |
| 477 | 20230714 | 131100 | 9884521160 | 18760 | 18790 | 18790 | 18760 | 665 |
| 478 | 20230714 | 131000 | 9872028960 | 18760 | 18770 | 18790 | 18760 | 371 |
| 479 | 20230714 | 130900 | 9865065480 | 18770 | 18800 | 18830 | 18770 | 1285 |
| 480 | 20230714 | 130800 | 9840923430 | 18830 | 18830 | 18830 | 18830 | 10 |
| 481 | 20230714 | 130700 | 9840735130 | 18830 | 18850 | 18850 | 18800 | 421 |
| 482 | 20230714 | 130600 | 9832811550 | 18830 | 18860 | 18860 | 18830 | 793 |
| 483 | 20230714 | 130500 | 9817872990 | 18870 | 18860 | 18870 | 18860 | 76 |
| 484 | 20230714 | 130400 | 9816439320 | 18860 | 18860 | 18860 | 18850 | 59 |
| 485 | 20230714 | 130300 | 9815326790 | 18850 | 18850 | 18870 | 18850 | 691 |
| 486 | 20230714 | 130200 | 9802295170 | 18870 | 18860 | 18870 | 18860 | 297 |
| 487 | 20230714 | 130100 | 9796692860 | 18870 | 18880 | 18880 | 18870 | 455 |
| 488 | 20230714 | 130000 | 9788104780 | 18900 | 18880 | 18900 | 18870 | 236 |
| 489 | 20230714 | 125900 | 9783646600 | 18870 | 18900 | 18920 | 18870 | 786 |
| 490 | 20230714 | 125800 | 9768796970 | 18910 | 18890 | 18910 | 18890 | 140 |
| 491 | 20230714 | 125700 | 9766150910 | 18900 | 18890 | 18900 | 18890 | 110 |
| 492 | 20230714 | 125600 | 9764072000 | 18910 | 18890 | 18910 | 18890 | 248 |
| 493 | 20230714 | 125500 | 9759386200 | 18890 | 18890 | 18920 | 18830 | 742 |
| 494 | 20230714 | 125400 | 9745370840 | 18890 | 18900 | 18900 | 18880 | 885 |
| 495 | 20230714 | 125300 | 9728647080 | 18900 | 18860 | 18900 | 18850 | 307 |
| 496 | 20230714 | 125200 | 9722848050 | 18860 | 18800 | 18860 | 18800 | 490 |
| 497 | 20230714 | 125100 | 9713622550 | 18830 | 18840 | 18840 | 18830 | 3 |
| 498 | 20230714 | 125000 | 9713566040 | 18840 | 18770 | 18840 | 18750 | 406 |
| 499 | 20230714 | 124900 | 9705940820 | 18770 | 18770 | 18770 | 18760 | 90 |
| 500 | 20230714 | 124800 | 9704251820 | 18770 | 18770 | 18770 | 18770 | 57 |
| 501 | 20230714 | 124700 | 9703181930 | 18770 | 18750 | 18770 | 18750 | 180 |
| 502 | 20230714 | 124600 | 9699806870 | 18740 | 18750 | 18750 | 18740 | 119 |
| 503 | 20230714 | 124500 | 9697575800 | 18750 | 18750 | 18750 | 18750 | 1 |
| 504 | 20230714 | 124400 | 9697557050 | 18760 | 18760 | 18760 | 18760 | 1 |
| 505 | 20230714 | 124300 | 9697538290 | 18750 | 18750 | 18750 | 18750 | 618 |
| 506 | 20230714 | 124200 | 9685950790 | 18750 | 18760 | 18760 | 18750 | 218 |
| 507 | 20230714 | 124100 | 9681861710 | 18760 | 18760 | 18760 | 18760 | 2 |
| 508 | 20230714 | 124000 | 9681824190 | 18750 | 18810 | 18810 | 18750 | 521 |
| 509 | 20230714 | 123900 | 9672055380 | 18820 | 18820 | 18820 | 18820 | 31 |
| 510 | 20230714 | 123800 | 9671471960 | 18820 | 18730 | 18820 | 18730 | 100 |
| 511 | 20230714 | 123700 | 9669593980 | 18730 | 18730 | 18730 | 18730 | 70 |
| 512 | 20230714 | 123600 | 9668282880 | 18730 | 18730 | 18730 | 18730 | 128 |
| 513 | 20230714 | 123500 | 9665885440 | 18730 | 18730 | 18730 | 18730 | 71 |
| 514 | 20230714 | 123400 | 9664555610 | 18730 | 18740 | 18740 | 18730 | 30 |
| 515 | 20230714 | 123300 | 9663993630 | 18730 | 18780 | 18780 | 18730 | 973 |
| 516 | 20230714 | 123200 | 9645735030 | 18780 | 18820 | 18820 | 18780 | 87 |
| 517 | 20230714 | 123100 | 9644098510 | 18820 | 18770 | 18820 | 18770 | 317 |
| 518 | 20230714 | 123000 | 9638141870 | 18760 | 18730 | 18760 | 18730 | 266 |
| 519 | 20230714 | 122900 | 9633151840 | 18750 | 18740 | 18750 | 18720 | 482 |
| 520 | 20230714 | 122800 | 9624115730 | 18750 | 18750 | 18750 | 18730 | 41 |
| 521 | 20230714 | 122700 | 9623347540 | 18750 | 18720 | 18750 | 18710 | 707 |
| 522 | 20230714 | 122600 | 9610118980 | 18720 | 18750 | 18750 | 18710 | 191 |
| 523 | 20230714 | 122500 | 9606544620 | 18750 | 18750 | 18750 | 18750 | 201 |
| 524 | 20230714 | 122400 | 9602775870 | 18710 | 18720 | 18750 | 18710 | 910 |
| 525 | 20230714 | 122300 | 9585740840 | 18730 | 18730 | 18750 | 18730 | 259 |
| 526 | 20230714 | 122200 | 9580889750 | 18720 | 18730 | 18730 | 18720 | 241 |
| 527 | 20230714 | 122100 | 9576376960 | 18760 | 18750 | 18760 | 18750 | 8 |
| 528 | 20230714 | 122000 | 9576226890 | 18750 | 18710 | 18760 | 18710 | 108 |
| 529 | 20230714 | 121900 | 9574203120 | 18720 | 18740 | 18740 | 18700 | 945 |
| 530 | 20230714 | 121800 | 9556527260 | 18740 | 18740 | 18740 | 18710 | 664 |
| 531 | 20230714 | 121700 | 9544098420 | 18730 | 18760 | 18770 | 18730 | 120 |
| 532 | 20230714 | 121600 | 9541848320 | 18760 | 18740 | 18760 | 18710 | 417 |
| 533 | 20230714 | 121500 | 9534034900 | 18730 | 18750 | 18750 | 18730 | 573 |
| 534 | 20230714 | 121400 | 9523297350 | 18880 | 18840 | 18880 | 18750 | 2660 |
| 535 | 20230714 | 121300 | 9473267680 | 18890 | 18860 | 18890 | 18860 | 97 |
| 536 | 20230714 | 121200 | 9471435870 | 18850 | 18850 | 18850 | 18820 | 234 |
| 537 | 20230714 | 121100 | 9467025930 | 18850 | 18820 | 18850 | 18820 | 255 |
| 538 | 20230714 | 121000 | 9462219390 | 18820 | 18820 | 18820 | 18820 | 14 |
| 539 | 20230714 | 120900 | 9461955910 | 18810 | 18800 | 18810 | 18800 | 186 |
| 540 | 20230714 | 120800 | 9458457690 | 18800 | 18800 | 18800 | 18800 | 216 |
| 541 | 20230714 | 120700 | 9454396890 | 18790 | 18810 | 18850 | 18790 | 814 |
| 542 | 20230714 | 120600 | 9439095110 | 18830 | 18830 | 18830 | 18830 | 13 |
| 543 | 20230714 | 120500 | 9438850320 | 18830 | 18830 | 18830 | 18830 | 14 |
| 544 | 20230714 | 120400 | 9438586700 | 18800 | 18800 | 18800 | 18800 | 452 |
| 545 | 20230714 | 120300 | 9430089100 | 18800 | 18790 | 18800 | 18790 | 2 |
| 546 | 20230714 | 120200 | 9430051510 | 18800 | 18740 | 18800 | 18740 | 36 |
| 547 | 20230714 | 120100 | 9429375110 | 18740 | 18790 | 18790 | 18740 | 791 |
| 548 | 20230714 | 120000 | 9414549320 | 18740 | 18770 | 18790 | 18740 | 112 |
| 549 | 20230714 | 115900 | 9412447250 | 18760 | 18740 | 18760 | 18730 | 285 |
| 550 | 20230714 | 115800 | 9407104560 | 18740 | 18810 | 18810 | 18740 | 1328 |
| 551 | 20230714 | 115700 | 9382185870 | 18840 | 18870 | 18870 | 18800 | 3515 |
| 552 | 20230714 | 115600 | 9315963830 | 18870 | 18870 | 18890 | 18870 | 27 |
| 553 | 20230714 | 115500 | 9315454020 | 18890 | 18890 | 18890 | 18860 | 89 |
| 554 | 20230714 | 115400 | 9313774100 | 18920 | 18850 | 18920 | 18850 | 132 |
| 555 | 20230714 | 115300 | 9311279910 | 18880 | 18880 | 18880 | 18840 | 594 |
| 556 | 20230714 | 115200 | 9300079150 | 18900 | 18960 | 18970 | 18900 | 2110 |
| 557 | 20230714 | 115100 | 9260188460 | 18960 | 18980 | 19010 | 18930 | 738 |
| 558 | 20230714 | 115000 | 9246198810 | 18980 | 18940 | 18980 | 18930 | 55 |
| 559 | 20230714 | 114900 | 9245156660 | 18980 | 18970 | 18990 | 18930 | 160 |
| 560 | 20230714 | 114800 | 9242126090 | 18970 | 18980 | 18980 | 18970 | 132 |
| 561 | 20230714 | 114700 | 9239622040 | 18980 | 19050 | 19050 | 18980 | 304 |
| 562 | 20230714 | 114600 | 9233846240 | 19060 | 18930 | 19100 | 18930 | 499 |
| 563 | 20230714 | 114500 | 9224342120 | 18930 | 18930 | 18930 | 18910 | 1612 |
| 564 | 20230714 | 114400 | 9193827180 | 18910 | 18920 | 18930 | 18910 | 748 |
| 565 | 20230714 | 114300 | 9179678730 | 18910 | 18950 | 18950 | 18900 | 920 |
| 566 | 20230714 | 114200 | 9162267390 | 18950 | 19020 | 19020 | 18930 | 5799 |
| 567 | 20230714 | 114100 | 9052098850 | 19020 | 19040 | 19050 | 19020 | 2879 |
| 568 | 20230714 | 114000 | 8997309900 | 19040 | 19060 | 19060 | 19040 | 712 |
| 569 | 20230714 | 113900 | 8983744940 | 19060 | 19070 | 19070 | 19030 | 61 |
| 570 | 20230714 | 113800 | 8982582920 | 19090 | 19100 | 19100 | 19040 | 353 |
| 571 | 20230714 | 113700 | 8975854080 | 19100 | 19100 | 19140 | 19100 | 347 |
| 572 | 20230714 | 113600 | 8969225570 | 19100 | 19080 | 19100 | 19080 | 1175 |
| 573 | 20230714 | 113500 | 8946792650 | 19020 | 19060 | 19090 | 19020 | 1922 |
| 574 | 20230714 | 113400 | 8910186550 | 19060 | 19160 | 19160 | 19060 | 3020 |
| 575 | 20230714 | 113300 | 8852503450 | 19160 | 19120 | 19160 | 19120 | 328 |
| 576 | 20230714 | 113200 | 8846221770 | 19180 | 19160 | 19180 | 19120 | 378 |
| 577 | 20230714 | 113100 | 8838979590 | 19160 | 19110 | 19160 | 19100 | 1872 |
| 578 | 20230714 | 113000 | 8803211400 | 19110 | 19160 | 19160 | 19110 | 1169 |
| 579 | 20230714 | 112900 | 8780851470 | 19160 | 19160 | 19160 | 19160 | 297 |
| 580 | 20230714 | 112800 | 8775160950 | 19170 | 19230 | 19230 | 19170 | 2313 |
| 581 | 20230714 | 112700 | 8730740010 | 19230 | 19210 | 19250 | 19210 | 1340 |
| 582 | 20230714 | 112600 | 8704985150 | 19210 | 19250 | 19250 | 19210 | 587 |
| 583 | 20230714 | 112500 | 8693703510 | 19250 | 19200 | 19250 | 19190 | 1322 |
| 584 | 20230714 | 112400 | 8668297340 | 19210 | 19300 | 19300 | 19210 | 1018 |
| 585 | 20230714 | 112300 | 8648705140 | 19310 | 19310 | 19320 | 19300 | 953 |
| 586 | 20230714 | 112200 | 8630303230 | 19330 | 19330 | 19340 | 19300 | 5406 |
| 587 | 20230714 | 112100 | 8525853030 | 19340 | 19200 | 19340 | 19200 | 4250 |
| 588 | 20230714 | 112000 | 8443902930 | 19200 | 19190 | 19230 | 19190 | 1205 |
| 589 | 20230714 | 111900 | 8420767560 | 19180 | 19110 | 19250 | 19110 | 2391 |
| 590 | 20230714 | 111800 | 8374873530 | 19110 | 19290 | 19300 | 19070 | 5139 |
| 591 | 20230714 | 111700 | 8275994500 | 19300 | 19240 | 19310 | 19240 | 7357 |
| 592 | 20230714 | 111600 | 8134157680 | 19230 | 19060 | 19230 | 19060 | 10132 |
| 593 | 20230714 | 111500 | 7940575400 | 19050 | 19060 | 19100 | 19020 | 2828 |
| 594 | 20230714 | 111400 | 7886642850 | 19060 | 19000 | 19060 | 18910 | 3906 |
| 595 | 20230714 | 111300 | 7812370180 | 19000 | 18940 | 19000 | 18940 | 2612 |
| 596 | 20230714 | 111200 | 7762778550 | 18920 | 18890 | 18940 | 18890 | 1768 |
| 597 | 20230714 | 111100 | 7729334470 | 18890 | 18850 | 18900 | 18850 | 1918 |
| 598 | 20230714 | 111000 | 7693132540 | 18840 | 18840 | 18840 | 18830 | 152 |
| 599 | 20230714 | 110900 | 7690268880 | 18830 | 18840 | 18840 | 18800 | 150 |
| 600 | 20230714 | 110800 | 7687445310 | 18840 | 18850 | 18850 | 18840 | 281 |
| 601 | 20230714 | 110700 | 7682150900 | 18850 | 18820 | 18850 | 18820 | 291 |
| 602 | 20230714 | 110600 | 7676669500 | 18790 | 18800 | 18810 | 18790 | 177 |
| 603 | 20230714 | 110500 | 7673342390 | 18800 | 18810 | 18840 | 18800 | 1326 |
| 604 | 20230714 | 110400 | 7648404230 | 18810 | 18760 | 18810 | 18760 | 312 |
| 605 | 20230714 | 110300 | 7642539080 | 18800 | 18750 | 18800 | 18750 | 1913 |
| 606 | 20230714 | 110200 | 7606606660 | 18740 | 18750 | 18750 | 18720 | 1087 |
| 607 | 20230714 | 110100 | 7586232310 | 18750 | 18780 | 18790 | 18750 | 758 |
| 608 | 20230714 | 110000 | 7572000410 | 18770 | 18670 | 18770 | 18670 | 2498 |
| 609 | 20230714 | 105900 | 7525230320 | 18670 | 18630 | 18670 | 18630 | 1542 |
| 610 | 20230714 | 105800 | 7496470840 | 18630 | 18650 | 18660 | 18630 | 816 |
| 611 | 20230714 | 105700 | 7481252500 | 18660 | 18630 | 18660 | 18630 | 344 |
| 612 | 20230714 | 105600 | 7474838830 | 18630 | 18590 | 18630 | 18590 | 769 |
| 613 | 20230714 | 105500 | 7460536500 | 18600 | 18590 | 18600 | 18580 | 606 |
| 614 | 20230714 | 105400 | 7449275950 | 18590 | 18630 | 18640 | 18580 | 2080 |
| 615 | 20230714 | 105300 | 7410539100 | 18640 | 18610 | 18650 | 18570 | 718 |
| 616 | 20230714 | 105200 | 7397169100 | 18630 | 18610 | 18630 | 18570 | 1564 |
| 617 | 20230714 | 105100 | 7368098800 | 18600 | 18600 | 18630 | 18600 | 262 |
| 618 | 20230714 | 105000 | 7363224320 | 18600 | 18620 | 18620 | 18600 | 1404 |
| 619 | 20230714 | 104900 | 7337105600 | 18620 | 18610 | 18640 | 18610 | 81 |
| 620 | 20230714 | 104800 | 7335597500 | 18620 | 18610 | 18620 | 18610 | 47 |
| 621 | 20230714 | 104700 | 7334722730 | 18610 | 18610 | 18620 | 18600 | 295 |
| 622 | 20230714 | 104600 | 7329231860 | 18610 | 18610 | 18620 | 18610 | 454 |
| 623 | 20230714 | 104500 | 7320781010 | 18620 | 18620 | 18620 | 18590 | 1010 |
| 624 | 20230714 | 104400 | 7301978000 | 18650 | 18570 | 18660 | 18570 | 1169 |
| 625 | 20230714 | 104300 | 7280194120 | 18610 | 18570 | 18620 | 18570 | 700 |
| 626 | 20230714 | 104200 | 7267194570 | 18570 | 18590 | 18590 | 18570 | 367 |
| 627 | 20230714 | 104100 | 7260378900 | 18600 | 18590 | 18600 | 18590 | 291 |
| 628 | 20230714 | 104000 | 7254969060 | 18600 | 18640 | 18650 | 18600 | 348 |
| 629 | 20230714 | 103900 | 7248481380 | 18650 | 18600 | 18650 | 18540 | 2238 |
| 630 | 20230714 | 103800 | 7206873070 | 18600 | 18600 | 18670 | 18590 | 1918 |
| 631 | 20230714 | 103700 | 7171179980 | 18590 | 18560 | 18650 | 18550 | 2020 |
| 632 | 20230714 | 103600 | 7133683630 | 18550 | 18620 | 18620 | 18540 | 649 |
| 633 | 20230714 | 103500 | 7121645450 | 18540 | 18540 | 18630 | 18540 | 1869 |
| 634 | 20230714 | 103400 | 7086989320 | 18540 | 18530 | 18630 | 18500 | 8555 |
| 635 | 20230714 | 103300 | 6928284210 | 18530 | 18580 | 18590 | 18520 | 3993 |
| 636 | 20230714 | 103200 | 6854172120 | 18580 | 18710 | 18710 | 18570 | 8586 |
| 637 | 20230714 | 103100 | 6694230900 | 18720 | 18800 | 18800 | 18720 | 3513 |
| 638 | 20230714 | 103000 | 6628360240 | 18770 | 18770 | 18770 | 18760 | 305 |
| 639 | 20230714 | 102900 | 6622636930 | 18760 | 18790 | 18790 | 18760 | 918 |
| 640 | 20230714 | 102800 | 6605414270 | 18750 | 18740 | 18770 | 18720 | 496 |
| 641 | 20230714 | 102700 | 6596125180 | 18740 | 18860 | 18870 | 18690 | 9316 |
| 642 | 20230714 | 102600 | 6421363510 | 18870 | 18850 | 18890 | 18800 | 4436 |
| 643 | 20230714 | 102500 | 6337792790 | 18860 | 18800 | 18870 | 18730 | 3868 |
| 644 | 20230714 | 102400 | 6265016440 | 18800 | 18730 | 18850 | 18720 | 2073 |
| 645 | 20230714 | 102300 | 6226079300 | 18730 | 18730 | 18790 | 18720 | 6418 |
| 646 | 20230714 | 102200 | 6105713130 | 18730 | 18680 | 18890 | 18620 | 13509 |
| 647 | 20230714 | 102100 | 5852341630 | 18680 | 18930 | 18940 | 18590 | 38003 |
| 648 | 20230714 | 102000 | 5140739920 | 18930 | 19160 | 19800 | 18690 | 77813 |
| 649 | 20230714 | 101900 | 3640828960 | 19150 | 19020 | 19170 | 19020 | 7367 |
| 650 | 20230714 | 101800 | 3500036600 | 19020 | 19030 | 19050 | 19020 | 1086 |
| 651 | 20230714 | 101700 | 3479375060 | 19010 | 19020 | 19040 | 19000 | 1357 |
| 652 | 20230714 | 101600 | 3453568860 | 19020 | 19000 | 19050 | 19000 | 940 |
| 653 | 20230714 | 101500 | 3435675380 | 18990 | 19000 | 19000 | 18990 | 1586 |
| 654 | 20230714 | 101400 | 3405547740 | 19000 | 19100 | 19100 | 18990 | 1874 |
| 655 | 20230714 | 101300 | 3369843710 | 19100 | 19090 | 19110 | 19090 | 2100 |
| 656 | 20230714 | 101200 | 3329729440 | 19090 | 19090 | 19110 | 19080 | 900 |
| 657 | 20230714 | 101100 | 3312544240 | 19080 | 19100 | 19120 | 19070 | 2496 |
| 658 | 20230714 | 101000 | 3264886050 | 19100 | 19120 | 19150 | 19090 | 2794 |
| 659 | 20230714 | 100900 | 3211423170 | 19110 | 18960 | 19170 | 18960 | 7837 |
| 660 | 20230714 | 100800 | 3062029020 | 18990 | 18960 | 19000 | 18920 | 2309 |
| 661 | 20230714 | 100700 | 3018258820 | 19000 | 18980 | 19020 | 18970 | 8467 |
| 662 | 20230714 | 100600 | 2857416700 | 18980 | 18910 | 18980 | 18910 | 3136 |
| 663 | 20230714 | 100500 | 2797993400 | 18920 | 18960 | 18980 | 18920 | 2240 |
| 664 | 20230714 | 100400 | 2755562630 | 18980 | 18980 | 19000 | 18960 | 4336 |
| 665 | 20230714 | 100300 | 2673255370 | 18980 | 18900 | 18980 | 18860 | 5417 |
| 666 | 20230714 | 100200 | 2570674080 | 18900 | 18900 | 18990 | 18830 | 7677 |
| 667 | 20230714 | 100100 | 2425501590 | 18920 | 18730 | 18980 | 18680 | 34007 |
| 668 | 20230714 | 100000 | 1784771370 | 18700 | 18710 | 18730 | 18690 | 900 |
| 669 | 20230714 | 095900 | 1767937230 | 18730 | 18730 | 18730 | 18710 | 529 |
| 670 | 20230714 | 095800 | 1758033260 | 18740 | 18720 | 18740 | 18720 | 651 |
| 671 | 20230714 | 095700 | 1745846260 | 18700 | 18670 | 18700 | 18670 | 1507 |
| 672 | 20230714 | 095600 | 1717677790 | 18670 | 18590 | 18680 | 18590 | 663 |
| 673 | 20230714 | 095500 | 1705313060 | 18570 | 18560 | 18600 | 18520 | 945 |
| 674 | 20230714 | 095400 | 1687765980 | 18510 | 18510 | 18560 | 18510 | 56 |
| 675 | 20230714 | 095300 | 1686728920 | 18510 | 18600 | 18600 | 18510 | 51 |
| 676 | 20230714 | 095200 | 1685784680 | 18610 | 18660 | 18680 | 18510 | 1936 |
| 677 | 20230714 | 095100 | 1649723620 | 18670 | 18520 | 18690 | 18520 | 3217 |
| 678 | 20230714 | 095000 | 1589719890 | 18510 | 18480 | 18510 | 18470 | 948 |
| 679 | 20230714 | 094900 | 1572207940 | 18470 | 18580 | 18580 | 18470 | 1828 |
| 680 | 20230714 | 094800 | 1538329210 | 18590 | 18630 | 18700 | 18590 | 2450 |
| 681 | 20230714 | 094700 | 1492696590 | 18720 | 18630 | 18740 | 18630 | 1707 |
| 682 | 20230714 | 094600 | 1460792130 | 18620 | 18620 | 18670 | 18590 | 3023 |
| 683 | 20230714 | 094500 | 1404515660 | 18620 | 18620 | 18620 | 18610 | 441 |
| 684 | 20230714 | 094400 | 1396305590 | 18620 | 18620 | 18620 | 18620 | 160 |
| 685 | 20230714 | 094300 | 1393326390 | 18610 | 18640 | 18660 | 18600 | 1176 |
| 686 | 20230714 | 094200 | 1371416870 | 18640 | 18670 | 18700 | 18640 | 1335 |
| 687 | 20230714 | 094100 | 1346507050 | 18680 | 18700 | 18700 | 18650 | 236 |
| 688 | 20230714 | 094000 | 1342101530 | 18700 | 18810 | 18820 | 18700 | 4949 |
| 689 | 20230714 | 093900 | 1249370860 | 18820 | 18780 | 18820 | 18780 | 3759 |
| 690 | 20230714 | 093800 | 1178744510 | 18770 | 18770 | 18780 | 18720 | 2397 |
| 691 | 20230714 | 093700 | 1133758100 | 18770 | 18710 | 18780 | 18700 | 4962 |
| 692 | 20230714 | 093600 | 1040662090 | 18710 | 18610 | 18720 | 18610 | 2440 |
| 693 | 20230714 | 093500 | 995089340 | 18590 | 18540 | 18600 | 18530 | 1097 |
| 694 | 20230714 | 093400 | 974712780 | 18540 | 18480 | 18540 | 18470 | 1310 |
| 695 | 20230714 | 093300 | 950455570 | 18480 | 18480 | 18490 | 18480 | 409 |
| 696 | 20230714 | 093200 | 942896200 | 18480 | 18490 | 18490 | 18480 | 160 |
| 697 | 20230714 | 093100 | 939938110 | 18500 | 18480 | 18500 | 18380 | 225 |
| 698 | 20230714 | 093000 | 935795040 | 18480 | 18500 | 18500 | 18480 | 221 |
| 699 | 20230714 | 092900 | 931709760 | 18500 | 18450 | 18500 | 18450 | 671 |
| 700 | 20230714 | 092800 | 919299660 | 18360 | 18380 | 18420 | 18360 | 103 |
| 701 | 20230714 | 092700 | 917405500 | 18360 | 18370 | 18400 | 18360 | 1128 |
| 702 | 20230714 | 092600 | 896687600 | 18370 | 18360 | 18400 | 18340 | 920 |
| 703 | 20230714 | 092500 | 879809180 | 18360 | 18360 | 18380 | 18350 | 981 |
| 704 | 20230714 | 092400 | 861800230 | 18360 | 18500 | 18500 | 18360 | 2067 |
| 705 | 20230714 | 092300 | 823777320 | 18500 | 18440 | 18500 | 18440 | 66 |
| 706 | 20230714 | 092200 | 822558840 | 18440 | 18550 | 18550 | 18440 | 117 |
| 707 | 20230714 | 092100 | 820390500 | 18550 | 18440 | 18550 | 18400 | 4859 |
| 708 | 20230714 | 092000 | 730861860 | 18450 | 18450 | 18450 | 18450 | 418 |
| 709 | 20230714 | 091900 | 723149760 | 18450 | 18490 | 18490 | 18410 | 699 |
| 710 | 20230714 | 091800 | 710265900 | 18500 | 18440 | 18500 | 18420 | 945 |
| 711 | 20230714 | 091700 | 692844910 | 18440 | 18440 | 18530 | 18440 | 769 |
| 712 | 20230714 | 091600 | 678662750 | 18440 | 18540 | 18540 | 18440 | 626 |
| 713 | 20230714 | 091500 | 667084010 | 18550 | 18440 | 18550 | 18410 | 996 |
| 714 | 20230714 | 091400 | 648732670 | 18430 | 18480 | 18480 | 18430 | 1688 |
| 715 | 20230714 | 091300 | 617567720 | 18470 | 18470 | 18490 | 18470 | 525 |
| 716 | 20230714 | 091200 | 607870620 | 18470 | 18470 | 18590 | 18430 | 425 |
| 717 | 20230714 | 091100 | 600022180 | 18470 | 18630 | 18630 | 18470 | 1353 |
| 718 | 20230714 | 091000 | 574950660 | 18600 | 18630 | 18780 | 18600 | 1806 |
| 719 | 20230714 | 090900 | 541253830 | 18630 | 18740 | 18760 | 18630 | 1280 |
| 720 | 20230714 | 090800 | 517279400 | 18740 | 18590 | 18740 | 18550 | 986 |
| 721 | 20230714 | 090700 | 498917910 | 18550 | 18650 | 18790 | 18550 | 3341 |
| 722 | 20230714 | 090600 | 436688750 | 18660 | 18810 | 18880 | 18660 | 9618 |
| 723 | 20230714 | 090500 | 255611630 | 18810 | 18590 | 18850 | 18590 | 3362 |
| 724 | 20230714 | 090400 | 192560450 | 18630 | 18530 | 18630 | 18460 | 3489 |
| 725 | 20230714 | 090300 | 127731090 | 18540 | 18450 | 18540 | 18350 | 1372 |
| 726 | 20230714 | 090200 | 102386210 | 18450 | 18430 | 18480 | 18430 | 1426 |
| 727 | 20230714 | 090100 | 76071740 | 18430 | 18340 | 18430 | 18340 | 596 |
| 728 | 20230714 | 090000 | 65136240 | 18340 | 18460 | 18460 | 18330 | 3532 |