40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 3 | 20240404 | 213800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20240404 | 213700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20240404 | 213600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20240404 | 213500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20240404 | 213400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20240404 | 213300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20240404 | 213200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20240404 | 213100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20240404 | 213000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20240404 | 212900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20240404 | 212800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20240404 | 212700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20240404 | 212600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20240404 | 212500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20240404 | 212400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20240404 | 212300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20240404 | 212200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20240404 | 212100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20240404 | 212000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20240404 | 211900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20240404 | 211800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20240404 | 211700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20240404 | 211600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20240404 | 211500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20240404 | 211400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20240404 | 211300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20240404 | 211200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20240404 | 211100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20240404 | 211000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20240404 | 210900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 33 | 20240404 | 210800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20240404 | 210700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20240404 | 210600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20240404 | 210500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20240404 | 210400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20240404 | 210300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20240404 | 210200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20240404 | 210100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20240404 | 210000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20240404 | 205900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20240404 | 205800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20240404 | 205700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20240404 | 205600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20240404 | 205500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20240404 | 205400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20240404 | 205300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20240404 | 205200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20240404 | 205100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20240404 | 205000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20240404 | 204900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20240404 | 204800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20240404 | 204700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20240404 | 204600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20240404 | 204500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20240404 | 204400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20240404 | 204300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20240404 | 204200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20240404 | 204100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20240404 | 204000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20240404 | 203900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 63 | 20240404 | 203800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20240404 | 203700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20240404 | 203600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20240404 | 203500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20240404 | 203400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20240404 | 203300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20240404 | 203200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20240404 | 203100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20240404 | 203000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20240404 | 202900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20240404 | 202800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20240404 | 202700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20240404 | 202600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20240404 | 202500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20240404 | 202400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20240404 | 202300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20240404 | 202200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20240404 | 202100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20240404 | 202000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20240404 | 201900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20240404 | 201800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20240404 | 201700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20240404 | 201600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20240404 | 201500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20240404 | 201400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20240404 | 201300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20240404 | 201200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20240404 | 201100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20240404 | 201000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20240404 | 200900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 93 | 20240404 | 200800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20240404 | 200700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20240404 | 200600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20240404 | 200500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20240404 | 200400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20240404 | 200300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20240404 | 200200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20240404 | 200100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20240404 | 200000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20240404 | 195900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20240404 | 195800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20240404 | 195700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20240404 | 195600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20240404 | 195500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20240404 | 195400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20240404 | 195300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20240404 | 195200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20240404 | 195100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20240404 | 195000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20240404 | 194900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20240404 | 194800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20240404 | 194700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20240404 | 194600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20240404 | 194500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20240404 | 194400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20240404 | 194300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20240404 | 194200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20240404 | 194100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20240404 | 194000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20240404 | 193900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 123 | 20240404 | 193800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20240404 | 193700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20240404 | 193600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20240404 | 193500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20240404 | 193400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20240404 | 193300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20240404 | 193200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20240404 | 193100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20240404 | 193000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20240404 | 192900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20240404 | 192800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20240404 | 192700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20240404 | 192600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20240404 | 192500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20240404 | 192400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20240404 | 192300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20240404 | 192200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20240404 | 192100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20240404 | 192000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20240404 | 191900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20240404 | 191800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20240404 | 191700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20240404 | 191600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20240404 | 191500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20240404 | 191400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20240404 | 191300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20240404 | 191200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20240404 | 191100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20240404 | 191000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20240404 | 190900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 153 | 20240404 | 190800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20240404 | 190700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20240404 | 190600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20240404 | 190500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20240404 | 190400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20240404 | 190300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20240404 | 190200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20240404 | 190100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20240404 | 190000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20240404 | 185900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20240404 | 185800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20240404 | 185700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20240404 | 185600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20240404 | 185500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20240404 | 185400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20240404 | 185300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20240404 | 185200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20240404 | 185100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20240404 | 185000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20240404 | 184900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20240404 | 184800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20240404 | 184700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20240404 | 184600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20240404 | 184500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20240404 | 184400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20240404 | 184300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20240404 | 184200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20240404 | 184100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20240404 | 184000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20240404 | 183900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 183 | 20240404 | 183800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20240404 | 183700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20240404 | 183600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20240404 | 183500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20240404 | 183400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20240404 | 183300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20240404 | 183200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20240404 | 183100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20240404 | 183000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20240404 | 182900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20240404 | 182800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20240404 | 182700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20240404 | 182600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20240404 | 182500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20240404 | 182400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20240404 | 182300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20240404 | 182200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20240404 | 182100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20240404 | 182000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20240404 | 181900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20240404 | 181800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20240404 | 181700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20240404 | 181600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20240404 | 181500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20240404 | 181400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20240404 | 181300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20240404 | 181200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20240404 | 181100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20240404 | 181000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20240404 | 180900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 213 | 20240404 | 180800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20240404 | 180700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20240404 | 180600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20240404 | 180500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20240404 | 180400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20240404 | 180300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20240404 | 180200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20240404 | 180100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20240404 | 180000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20240404 | 175900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20240404 | 175800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20240404 | 175700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20240404 | 175600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20240404 | 175500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20240404 | 175400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20240404 | 175300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20240404 | 175200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20240404 | 175100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20240404 | 175000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20240404 | 174900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20240404 | 174800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20240404 | 174700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20240404 | 174600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20240404 | 174500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20240404 | 174400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20240404 | 174300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20240404 | 174200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20240404 | 174100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20240404 | 174000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20240404 | 173900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 243 | 20240404 | 173800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20240404 | 173700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20240404 | 173600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20240404 | 173500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20240404 | 173400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20240404 | 173300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20240404 | 173200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20240404 | 173100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20240404 | 173000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20240404 | 172900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20240404 | 172800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20240404 | 172700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20240404 | 172600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20240404 | 172500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20240404 | 172400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20240404 | 172300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20240404 | 172200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20240404 | 172100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20240404 | 172000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20240404 | 171900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20240404 | 171800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20240404 | 171700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20240404 | 171600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20240404 | 171500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20240404 | 171400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20240404 | 171300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20240404 | 171200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20240404 | 171100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20240404 | 171000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20240404 | 170900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 273 | 20240404 | 170800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20240404 | 170700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20240404 | 170600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20240404 | 170500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20240404 | 170400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20240404 | 170300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20240404 | 170200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20240404 | 170100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20240404 | 170000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20240404 | 165900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20240404 | 165800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20240404 | 165700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20240404 | 165600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20240404 | 165500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 287 | 20240404 | 165400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 288 | 20240404 | 165300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 289 | 20240404 | 165200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 290 | 20240404 | 165100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 291 | 20240404 | 165000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 292 | 20240404 | 164900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 293 | 20240404 | 164800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 294 | 20240404 | 164700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 295 | 20240404 | 164600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 296 | 20240404 | 164500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 297 | 20240404 | 164400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 298 | 20240404 | 164300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 299 | 20240404 | 164200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 300 | 20240404 | 164100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 301 | 20240404 | 164000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 302 | 20240404 | 163900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 303 | 20240404 | 163800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 304 | 20240404 | 163700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 305 | 20240404 | 163600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 306 | 20240404 | 163500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 307 | 20240404 | 163400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 308 | 20240404 | 163300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 309 | 20240404 | 163200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 310 | 20240404 | 163100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 311 | 20240404 | 163000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 312 | 20240404 | 162900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 313 | 20240404 | 162800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 314 | 20240404 | 162700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 315 | 20240404 | 162600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 316 | 20240404 | 162500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 317 | 20240404 | 162400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 318 | 20240404 | 162300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 319 | 20240404 | 162200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 320 | 20240404 | 162100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 321 | 20240404 | 162000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 322 | 20240404 | 161900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 323 | 20240404 | 161800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 324 | 20240404 | 161700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 325 | 20240404 | 161600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 326 | 20240404 | 161500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 327 | 20240404 | 161400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 328 | 20240404 | 161300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 329 | 20240404 | 161200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 330 | 20240404 | 161100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 331 | 20240404 | 161000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 332 | 20240404 | 160900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 333 | 20240404 | 160800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 334 | 20240404 | 160700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 335 | 20240404 | 160600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 336 | 20240404 | 160500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 337 | 20240404 | 160400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 338 | 20240404 | 160300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 339 | 20240404 | 160200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 340 | 20240404 | 160100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 341 | 20240404 | 160000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 342 | 20240404 | 155900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 343 | 20240404 | 155800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 344 | 20240404 | 155700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 345 | 20240404 | 155600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 346 | 20240404 | 155500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 347 | 20240404 | 155400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 348 | 20240404 | 155300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 349 | 20240404 | 155200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 350 | 20240404 | 155100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 351 | 20240404 | 155000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 352 | 20240404 | 154900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 353 | 20240404 | 154800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 354 | 20240404 | 154700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 355 | 20240404 | 154600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 356 | 20240404 | 154500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 357 | 20240404 | 154400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 358 | 20240404 | 154300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 359 | 20240404 | 154200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 360 | 20240404 | 154100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 361 | 20240404 | 154000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 362 | 20240404 | 153900 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 363 | 20240404 | 153800 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 364 | 20240404 | 153700 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 365 | 20240404 | 153600 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 366 | 20240404 | 153500 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 367 | 20240404 | 153400 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 368 | 20240404 | 153300 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 369 | 20240404 | 153200 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 370 | 20240404 | 153100 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 0 |
| 371 | 20240404 | 153000 | 4883529000 | 15710 | 15710 | 15710 | 15710 | 10614 |
| 372 | 20240404 | 152900 | 4716783060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 373 | 20240404 | 152800 | 4716783060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 374 | 20240404 | 152700 | 4716783060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 375 | 20240404 | 152600 | 4716783060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 376 | 20240404 | 152500 | 4716783060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 377 | 20240404 | 152400 | 4716783060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 378 | 20240404 | 152300 | 4716783060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 379 | 20240404 | 152200 | 4716783060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 380 | 20240404 | 152100 | 4716783060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 381 | 20240404 | 152000 | 4716783060 | 15780 | 15780 | 15780 | 15780 | 0 |
| 382 | 20240404 | 151900 | 4716783060 | 15780 | 15790 | 15800 | 15780 | 493 |
| 383 | 20240404 | 151800 | 4709002180 | 15780 | 15790 | 15800 | 15780 | 395 |
| 384 | 20240404 | 151700 | 4702763200 | 15800 | 15780 | 15800 | 15780 | 277 |
| 385 | 20240404 | 151600 | 4698391040 | 15790 | 15790 | 15800 | 15790 | 188 |
| 386 | 20240404 | 151500 | 4695421420 | 15790 | 15810 | 15810 | 15790 | 648 |
| 387 | 20240404 | 151400 | 4685181150 | 15810 | 15800 | 15810 | 15800 | 154 |
| 388 | 20240404 | 151300 | 4682747140 | 15800 | 15800 | 15800 | 15800 | 16 |
| 389 | 20240404 | 151200 | 4682494340 | 15800 | 15790 | 15800 | 15790 | 210 |
| 390 | 20240404 | 151100 | 4679176890 | 15800 | 15800 | 15850 | 15800 | 712 |
| 391 | 20240404 | 151000 | 4667911790 | 15850 | 15800 | 15850 | 15800 | 34 |
| 392 | 20240404 | 150900 | 4667374140 | 15810 | 15800 | 15810 | 15790 | 1400 |
| 393 | 20240404 | 150800 | 4645262200 | 15800 | 15810 | 15810 | 15790 | 2181 |
| 394 | 20240404 | 150700 | 4610806880 | 15810 | 15830 | 15830 | 15810 | 1279 |
| 395 | 20240404 | 150600 | 4590584550 | 15830 | 15830 | 15830 | 15830 | 1 |
| 396 | 20240404 | 150500 | 4590568720 | 15830 | 15830 | 15830 | 15830 | 30 |
| 397 | 20240404 | 150400 | 4590093820 | 15830 | 15830 | 15830 | 15810 | 38 |
| 398 | 20240404 | 150300 | 4589492990 | 15810 | 15810 | 15810 | 15810 | 0 |
| 399 | 20240404 | 150200 | 4589492990 | 15810 | 15810 | 15810 | 15810 | 175 |
| 400 | 20240404 | 150100 | 4586726240 | 15800 | 15800 | 15800 | 15800 | 61 |
| 401 | 20240404 | 150000 | 4585762440 | 15800 | 15830 | 15830 | 15800 | 133 |
| 402 | 20240404 | 145900 | 4583660090 | 15850 | 15840 | 15850 | 15840 | 65 |
| 403 | 20240404 | 145800 | 4582630220 | 15840 | 15840 | 15840 | 15830 | 174 |
| 404 | 20240404 | 145700 | 4579874080 | 15840 | 15790 | 15840 | 15790 | 495 |
| 405 | 20240404 | 145600 | 4572054780 | 15840 | 15800 | 15840 | 15800 | 85 |
| 406 | 20240404 | 145500 | 4570711380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 407 | 20240404 | 145400 | 4570711380 | 15800 | 15800 | 15800 | 15800 | 80 |
| 408 | 20240404 | 145300 | 4569447380 | 15800 | 15800 | 15800 | 15800 | 103 |
| 409 | 20240404 | 145200 | 4567819980 | 15840 | 15810 | 15840 | 15800 | 226 |
| 410 | 20240404 | 145100 | 4564245100 | 15810 | 15810 | 15810 | 15810 | 77 |
| 411 | 20240404 | 145000 | 4563027730 | 15790 | 15810 | 15810 | 15790 | 595 |
| 412 | 20240404 | 144900 | 4553624630 | 15790 | 15790 | 15790 | 15770 | 456 |
| 413 | 20240404 | 144800 | 4546424410 | 15790 | 15760 | 15790 | 15760 | 187 |
| 414 | 20240404 | 144700 | 4543472970 | 15760 | 15790 | 15790 | 15760 | 591 |
| 415 | 20240404 | 144600 | 4534157800 | 15790 | 15790 | 15790 | 15790 | 5 |
| 416 | 20240404 | 144500 | 4534078850 | 15760 | 15780 | 15780 | 15760 | 372 |
| 417 | 20240404 | 144400 | 4528211470 | 15780 | 15790 | 15790 | 15780 | 610 |
| 418 | 20240404 | 144300 | 4518582830 | 15790 | 15790 | 15790 | 15790 | 132 |
| 419 | 20240404 | 144200 | 4516498550 | 15790 | 15800 | 15800 | 15790 | 224 |
| 420 | 20240404 | 144100 | 4512960780 | 15800 | 15820 | 15830 | 15800 | 1895 |
| 421 | 20240404 | 144000 | 4483008430 | 15820 | 15830 | 15830 | 15820 | 448 |
| 422 | 20240404 | 143900 | 4475920030 | 15830 | 15840 | 15840 | 15830 | 117 |
| 423 | 20240404 | 143800 | 4474067010 | 15880 | 15840 | 15880 | 15840 | 148 |
| 424 | 20240404 | 143700 | 4471722570 | 15840 | 15870 | 15870 | 15840 | 1434 |
| 425 | 20240404 | 143600 | 4448984960 | 15880 | 15880 | 15880 | 15880 | 50 |
| 426 | 20240404 | 143500 | 4448190960 | 15880 | 15880 | 15880 | 15880 | 0 |
| 427 | 20240404 | 143400 | 4448190960 | 15880 | 15880 | 15880 | 15880 | 296 |
| 428 | 20240404 | 143300 | 4443490480 | 15880 | 15860 | 15880 | 15860 | 51 |
| 429 | 20240404 | 143200 | 4442680620 | 15860 | 15880 | 15880 | 15860 | 199 |
| 430 | 20240404 | 143100 | 4439523040 | 15860 | 15860 | 15860 | 15860 | 0 |
| 431 | 20240404 | 143000 | 4439523040 | 15860 | 15860 | 15860 | 15860 | 172 |
| 432 | 20240404 | 142900 | 4436795120 | 15860 | 15860 | 15860 | 15860 | 87 |
| 433 | 20240404 | 142800 | 4435415300 | 15860 | 15860 | 15860 | 15860 | 158 |
| 434 | 20240404 | 142700 | 4432909420 | 15860 | 15860 | 15860 | 15850 | 1337 |
| 435 | 20240404 | 142600 | 4411704990 | 15860 | 15860 | 15860 | 15860 | 600 |
| 436 | 20240404 | 142500 | 4402188990 | 15860 | 15860 | 15860 | 15860 | 32 |
| 437 | 20240404 | 142400 | 4401681470 | 15860 | 15860 | 15860 | 15860 | 13 |
| 438 | 20240404 | 142300 | 4401475290 | 15860 | 15880 | 15910 | 15860 | 1159 |
| 439 | 20240404 | 142200 | 4383090190 | 15880 | 15880 | 15880 | 15860 | 513 |
| 440 | 20240404 | 142100 | 4374953710 | 15860 | 15900 | 15900 | 15860 | 1993 |
| 441 | 20240404 | 142000 | 4343290490 | 15910 | 15940 | 15940 | 15910 | 1368 |
| 442 | 20240404 | 141900 | 4321513220 | 15940 | 15930 | 15940 | 15930 | 38 |
| 443 | 20240404 | 141800 | 4320907780 | 15940 | 15920 | 15950 | 15920 | 755 |
| 444 | 20240404 | 141700 | 4308886130 | 15920 | 15930 | 15940 | 15920 | 2944 |
| 445 | 20240404 | 141600 | 4262013950 | 15930 | 15970 | 15970 | 15930 | 1122 |
| 446 | 20240404 | 141500 | 4244118290 | 15970 | 16010 | 16010 | 15970 | 1861 |
| 447 | 20240404 | 141400 | 4214348440 | 16010 | 16020 | 16020 | 16010 | 231 |
| 448 | 20240404 | 141300 | 4210649680 | 16020 | 16010 | 16020 | 16010 | 506 |
| 449 | 20240404 | 141200 | 4202548560 | 16030 | 16000 | 16030 | 16000 | 180 |
| 450 | 20240404 | 141100 | 4199665000 | 16020 | 16020 | 16020 | 16020 | 0 |
| 451 | 20240404 | 141000 | 4199665000 | 16020 | 16030 | 16040 | 15980 | 746 |
| 452 | 20240404 | 140900 | 4187718620 | 16020 | 16000 | 16020 | 16000 | 403 |
| 453 | 20240404 | 140800 | 4181265720 | 15980 | 15980 | 15980 | 15980 | 100 |
| 454 | 20240404 | 140700 | 4179667720 | 15980 | 16000 | 16010 | 15980 | 1639 |
| 455 | 20240404 | 140600 | 4153475210 | 16000 | 16000 | 16000 | 16000 | 238 |
| 456 | 20240404 | 140500 | 4149667210 | 16000 | 16000 | 16000 | 16000 | 0 |
| 457 | 20240404 | 140400 | 4149667210 | 16000 | 15990 | 16000 | 15990 | 55 |
| 458 | 20240404 | 140300 | 4148787710 | 15990 | 16000 | 16000 | 15990 | 78 |
| 459 | 20240404 | 140200 | 4147540390 | 16000 | 15980 | 16000 | 15980 | 91 |
| 460 | 20240404 | 140100 | 4146086040 | 15980 | 15980 | 15980 | 15980 | 0 |
| 461 | 20240404 | 140000 | 4146086040 | 15980 | 15980 | 15980 | 15980 | 1 |
| 462 | 20240404 | 135900 | 4146070060 | 15980 | 15980 | 15980 | 15980 | 31 |
| 463 | 20240404 | 135800 | 4145574680 | 15980 | 15980 | 15980 | 15980 | 200 |
| 464 | 20240404 | 135700 | 4142378680 | 15960 | 15940 | 15960 | 15940 | 436 |
| 465 | 20240404 | 135600 | 4135422340 | 15940 | 15940 | 15940 | 15930 | 802 |
| 466 | 20240404 | 135500 | 4122640990 | 15940 | 15940 | 15940 | 15940 | 9 |
| 467 | 20240404 | 135400 | 4122497530 | 15940 | 15930 | 15940 | 15930 | 252 |
| 468 | 20240404 | 135300 | 4118481970 | 15940 | 15940 | 15940 | 15940 | 106 |
| 469 | 20240404 | 135200 | 4116792330 | 15950 | 15980 | 15980 | 15950 | 532 |
| 470 | 20240404 | 135100 | 4108298940 | 15980 | 15980 | 15980 | 15980 | 66 |
| 471 | 20240404 | 135000 | 4107244260 | 15980 | 15980 | 15980 | 15980 | 14 |
| 472 | 20240404 | 134900 | 4107020540 | 15990 | 15990 | 15990 | 15990 | 1 |
| 473 | 20240404 | 134800 | 4107004550 | 15990 | 16020 | 16020 | 15990 | 1032 |
| 474 | 20240404 | 134700 | 4090502320 | 16020 | 16000 | 16020 | 16000 | 481 |
| 475 | 20240404 | 134600 | 4082806260 | 16000 | 16000 | 16000 | 16000 | 34 |
| 476 | 20240404 | 134500 | 4082262260 | 16000 | 16000 | 16000 | 16000 | 0 |
| 477 | 20240404 | 134400 | 4082262260 | 16000 | 16000 | 16000 | 16000 | 92 |
| 478 | 20240404 | 134300 | 4080790260 | 16000 | 16000 | 16000 | 16000 | 44 |
| 479 | 20240404 | 134200 | 4080086260 | 15970 | 15980 | 15980 | 15970 | 251 |
| 480 | 20240404 | 134100 | 4076075340 | 16000 | 16000 | 16000 | 16000 | 11 |
| 481 | 20240404 | 134000 | 4075899340 | 16000 | 16000 | 16000 | 16000 | 1 |
| 482 | 20240404 | 133900 | 4075883340 | 16000 | 16000 | 16000 | 15980 | 21 |
| 483 | 20240404 | 133800 | 4075547640 | 15980 | 16000 | 16000 | 15980 | 11 |
| 484 | 20240404 | 133700 | 4075371660 | 15980 | 15980 | 15980 | 15980 | 292 |
| 485 | 20240404 | 133600 | 4070705500 | 15970 | 15980 | 15980 | 15970 | 78 |
| 486 | 20240404 | 133500 | 4069459830 | 15970 | 15970 | 15970 | 15970 | 16 |
| 487 | 20240404 | 133400 | 4069204310 | 15970 | 15970 | 15970 | 15970 | 5 |
| 488 | 20240404 | 133300 | 4069124460 | 15960 | 15950 | 15970 | 15950 | 70 |
| 489 | 20240404 | 133200 | 4068007610 | 15950 | 15950 | 15950 | 15950 | 5 |
| 490 | 20240404 | 133100 | 4067927860 | 15950 | 15960 | 15960 | 15950 | 96 |
| 491 | 20240404 | 133000 | 4066395730 | 15960 | 15970 | 15970 | 15960 | 271 |
| 492 | 20240404 | 132900 | 4062068430 | 15970 | 15970 | 15970 | 15970 | 208 |
| 493 | 20240404 | 132800 | 4058746670 | 15970 | 15970 | 15970 | 15970 | 0 |
| 494 | 20240404 | 132700 | 4058746670 | 15970 | 15970 | 15970 | 15970 | 21 |
| 495 | 20240404 | 132600 | 4058411300 | 15980 | 15990 | 15990 | 15980 | 349 |
| 496 | 20240404 | 132500 | 4052833640 | 16000 | 16020 | 16030 | 16000 | 648 |
| 497 | 20240404 | 132400 | 4042455420 | 16020 | 16020 | 16020 | 16020 | 5 |
| 498 | 20240404 | 132300 | 4042375320 | 16020 | 16020 | 16030 | 16020 | 113 |
| 499 | 20240404 | 132200 | 4040565030 | 16020 | 16000 | 16020 | 16000 | 106 |
| 500 | 20240404 | 132100 | 4038866930 | 16000 | 16000 | 16000 | 16000 | 162 |
| 501 | 20240404 | 132000 | 4036274930 | 16040 | 16000 | 16040 | 16000 | 435 |
| 502 | 20240404 | 131900 | 4029313080 | 15990 | 15990 | 15990 | 15990 | 192 |
| 503 | 20240404 | 131800 | 4026243000 | 15990 | 15990 | 15990 | 15990 | 74 |
| 504 | 20240404 | 131700 | 4025059740 | 15990 | 15980 | 15990 | 15980 | 148 |
| 505 | 20240404 | 131600 | 4022694210 | 15970 | 15970 | 15970 | 15970 | 0 |
| 506 | 20240404 | 131500 | 4022694210 | 15970 | 15950 | 15970 | 15950 | 369 |
| 507 | 20240404 | 131400 | 4016807480 | 15950 | 15940 | 15950 | 15940 | 4 |
| 508 | 20240404 | 131300 | 4016743700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 509 | 20240404 | 131200 | 4016743700 | 15910 | 15900 | 15910 | 15900 | 1877 |
| 510 | 20240404 | 131100 | 3986894010 | 15900 | 15900 | 15900 | 15900 | 322 |
| 511 | 20240404 | 131000 | 3981774210 | 15900 | 15900 | 15900 | 15900 | 73 |
| 512 | 20240404 | 130900 | 3980613510 | 15890 | 15890 | 15890 | 15890 | 20 |
| 513 | 20240404 | 130800 | 3980295710 | 15890 | 15890 | 15890 | 15890 | 9 |
| 514 | 20240404 | 130700 | 3980152700 | 15890 | 15900 | 15900 | 15890 | 41 |
| 515 | 20240404 | 130600 | 3979501160 | 15900 | 15900 | 15900 | 15900 | 14 |
| 516 | 20240404 | 130500 | 3979278560 | 15910 | 15920 | 15920 | 15890 | 738 |
| 517 | 20240404 | 130400 | 3967544430 | 15910 | 15910 | 15910 | 15910 | 50 |
| 518 | 20240404 | 130300 | 3966748930 | 15910 | 15940 | 15950 | 15910 | 291 |
| 519 | 20240404 | 130200 | 3962111590 | 15940 | 15910 | 15940 | 15890 | 102 |
| 520 | 20240404 | 130100 | 3960488550 | 15910 | 15890 | 15910 | 15890 | 5 |
| 521 | 20240404 | 130000 | 3960409040 | 15890 | 15890 | 15890 | 15890 | 9 |
| 522 | 20240404 | 125900 | 3960266030 | 15890 | 15900 | 15900 | 15870 | 1345 |
| 523 | 20240404 | 125800 | 3938886180 | 15910 | 15910 | 15910 | 15910 | 357 |
| 524 | 20240404 | 125700 | 3933206310 | 15910 | 15910 | 15910 | 15910 | 17 |
| 525 | 20240404 | 125600 | 3932935840 | 15900 | 15910 | 15910 | 15900 | 603 |
| 526 | 20240404 | 125500 | 3923346120 | 15920 | 15900 | 15940 | 15900 | 474 |
| 527 | 20240404 | 125400 | 3915809440 | 15920 | 15920 | 15920 | 15920 | 37 |
| 528 | 20240404 | 125300 | 3915220400 | 15940 | 15940 | 15940 | 15940 | 5 |
| 529 | 20240404 | 125200 | 3915140700 | 15910 | 15910 | 15910 | 15910 | 4 |
| 530 | 20240404 | 125100 | 3915077060 | 15910 | 15910 | 15910 | 15910 | 59 |
| 531 | 20240404 | 125000 | 3914138370 | 15940 | 15940 | 15940 | 15940 | 70 |
| 532 | 20240404 | 124900 | 3913022570 | 15900 | 15910 | 15910 | 15900 | 54 |
| 533 | 20240404 | 124800 | 3912163790 | 15910 | 15910 | 15910 | 15910 | 23 |
| 534 | 20240404 | 124700 | 3911797860 | 15910 | 15910 | 15910 | 15910 | 100 |
| 535 | 20240404 | 124600 | 3910206860 | 15950 | 15910 | 15950 | 15910 | 116 |
| 536 | 20240404 | 124500 | 3908356700 | 15950 | 15950 | 15950 | 15950 | 60 |
| 537 | 20240404 | 124400 | 3907399700 | 15950 | 15950 | 15950 | 15950 | 11 |
| 538 | 20240404 | 124300 | 3907224250 | 15950 | 15950 | 15950 | 15950 | 39 |
| 539 | 20240404 | 124200 | 3906602200 | 15950 | 15950 | 15950 | 15950 | 1 |
| 540 | 20240404 | 124100 | 3906586250 | 15970 | 15900 | 15970 | 15900 | 887 |
| 541 | 20240404 | 124000 | 3892470000 | 15890 | 15890 | 15890 | 15890 | 5 |
| 542 | 20240404 | 123900 | 3892390550 | 15900 | 15900 | 15900 | 15900 | 225 |
| 543 | 20240404 | 123800 | 3888813050 | 15900 | 15900 | 15900 | 15900 | 19 |
| 544 | 20240404 | 123700 | 3888510950 | 15910 | 15910 | 15910 | 15910 | 1655 |
| 545 | 20240404 | 123600 | 3862179900 | 15920 | 15930 | 15930 | 15920 | 148 |
| 546 | 20240404 | 123500 | 3859823500 | 15930 | 15930 | 15930 | 15930 | 64 |
| 547 | 20240404 | 123400 | 3858803980 | 15920 | 15930 | 15930 | 15920 | 13 |
| 548 | 20240404 | 123300 | 3858596960 | 15930 | 15930 | 15930 | 15920 | 23 |
| 549 | 20240404 | 123200 | 3858230680 | 15910 | 15910 | 15910 | 15910 | 11 |
| 550 | 20240404 | 123100 | 3858055670 | 15910 | 15930 | 15930 | 15910 | 449 |
| 551 | 20240404 | 123000 | 3850909970 | 15940 | 15970 | 15970 | 15940 | 559 |
| 552 | 20240404 | 122900 | 3841993970 | 16000 | 15990 | 16000 | 15980 | 2150 |
| 553 | 20240404 | 122800 | 3807624470 | 15990 | 16010 | 16010 | 15990 | 713 |
| 554 | 20240404 | 122700 | 3796219330 | 16010 | 16020 | 16030 | 16010 | 1982 |
| 555 | 20240404 | 122600 | 3764469440 | 16030 | 16030 | 16030 | 16030 | 64 |
| 556 | 20240404 | 122500 | 3763443520 | 16030 | 16020 | 16030 | 16020 | 295 |
| 557 | 20240404 | 122400 | 3758717610 | 16020 | 16030 | 16040 | 16020 | 130 |
| 558 | 20240404 | 122300 | 3756634120 | 16030 | 16060 | 16060 | 16030 | 17 |
| 559 | 20240404 | 122200 | 3756361290 | 16060 | 16030 | 16060 | 16030 | 31 |
| 560 | 20240404 | 122100 | 3755864330 | 16030 | 16060 | 16070 | 16030 | 414 |
| 561 | 20240404 | 122000 | 3749227300 | 16080 | 16070 | 16080 | 16070 | 47 |
| 562 | 20240404 | 121900 | 3748471970 | 16040 | 16040 | 16040 | 16040 | 0 |
| 563 | 20240404 | 121800 | 3748471970 | 16040 | 16040 | 16040 | 16040 | 500 |
| 564 | 20240404 | 121700 | 3740451970 | 16080 | 16090 | 16100 | 16060 | 629 |
| 565 | 20240404 | 121600 | 3730339050 | 16080 | 16040 | 16100 | 16040 | 5695 |
| 566 | 20240404 | 121500 | 3638823990 | 16030 | 16000 | 16030 | 16000 | 849 |
| 567 | 20240404 | 121400 | 3625235150 | 16000 | 16010 | 16010 | 16000 | 533 |
| 568 | 20240404 | 121300 | 3616706650 | 15990 | 15990 | 15990 | 15990 | 20 |
| 569 | 20240404 | 121200 | 3616386850 | 16010 | 16010 | 16010 | 15990 | 22 |
| 570 | 20240404 | 121100 | 3616035030 | 15980 | 16000 | 16000 | 15980 | 232 |
| 571 | 20240404 | 121000 | 3612324890 | 16000 | 16010 | 16010 | 16000 | 29 |
| 572 | 20240404 | 120900 | 3611860690 | 16020 | 16020 | 16020 | 16020 | 0 |
| 573 | 20240404 | 120800 | 3611860690 | 16020 | 15990 | 16020 | 15980 | 669 |
| 574 | 20240404 | 120700 | 3601163450 | 16000 | 16000 | 16000 | 16000 | 83 |
| 575 | 20240404 | 120600 | 3599835450 | 16030 | 16000 | 16030 | 16000 | 69 |
| 576 | 20240404 | 120500 | 3598731420 | 15990 | 15990 | 16000 | 15990 | 364 |
| 577 | 20240404 | 120400 | 3592911050 | 15990 | 15990 | 15990 | 15990 | 101 |
| 578 | 20240404 | 120300 | 3591296060 | 15990 | 15970 | 15990 | 15970 | 350 |
| 579 | 20240404 | 120200 | 3585702540 | 15990 | 16030 | 16030 | 15990 | 34 |
| 580 | 20240404 | 120100 | 3585157560 | 16000 | 16030 | 16030 | 16000 | 812 |
| 581 | 20240404 | 120000 | 3572157490 | 16030 | 16040 | 16040 | 16030 | 1130 |
| 582 | 20240404 | 115900 | 3554038810 | 16050 | 16090 | 16090 | 16050 | 692 |
| 583 | 20240404 | 115800 | 3542930020 | 16100 | 16060 | 16100 | 16050 | 1422 |
| 584 | 20240404 | 115700 | 3520069700 | 16080 | 16100 | 16100 | 16080 | 345 |
| 585 | 20240404 | 115600 | 3514519280 | 16100 | 16100 | 16100 | 16100 | 21 |
| 586 | 20240404 | 115500 | 3514181180 | 16110 | 16060 | 16110 | 16050 | 110 |
| 587 | 20240404 | 115400 | 3512414840 | 16060 | 16110 | 16110 | 16060 | 352 |
| 588 | 20240404 | 115300 | 3506750630 | 16110 | 16110 | 16120 | 16110 | 1605 |
| 589 | 20240404 | 115200 | 3480885580 | 16110 | 16130 | 16130 | 16110 | 83 |
| 590 | 20240404 | 115100 | 3479548030 | 16110 | 16140 | 16140 | 16110 | 324 |
| 591 | 20240404 | 115000 | 3474325900 | 16140 | 16160 | 16170 | 16140 | 1464 |
| 592 | 20240404 | 114900 | 3450677340 | 16160 | 16150 | 16160 | 16150 | 1626 |
| 593 | 20240404 | 114800 | 3424408420 | 16150 | 16140 | 16160 | 16110 | 1485 |
| 594 | 20240404 | 114700 | 3400437710 | 16160 | 16120 | 16160 | 16120 | 4008 |
| 595 | 20240404 | 114600 | 3335740040 | 16130 | 16100 | 16130 | 16100 | 1098 |
| 596 | 20240404 | 114500 | 3318040610 | 16100 | 16120 | 16120 | 16080 | 50 |
| 597 | 20240404 | 114400 | 3317235250 | 16130 | 16130 | 16140 | 16120 | 3762 |
| 598 | 20240404 | 114300 | 3256554530 | 16070 | 16150 | 16150 | 16070 | 2650 |
| 599 | 20240404 | 114200 | 3213807880 | 16170 | 16150 | 16170 | 16140 | 3042 |
| 600 | 20240404 | 114100 | 3164652230 | 16160 | 16140 | 16160 | 16140 | 3694 |
| 601 | 20240404 | 114000 | 3105010090 | 16140 | 16090 | 16140 | 16090 | 1510 |
| 602 | 20240404 | 113900 | 3080673220 | 16110 | 16130 | 16140 | 16090 | 37 |
| 603 | 20240404 | 113800 | 3080076670 | 16140 | 16030 | 16140 | 16030 | 12822 |
| 604 | 20240404 | 113700 | 2873814410 | 16030 | 16010 | 16030 | 16010 | 296 |
| 605 | 20240404 | 113600 | 2869069570 | 16020 | 16000 | 16020 | 16000 | 1150 |
| 606 | 20240404 | 113500 | 2850669370 | 16030 | 16010 | 16030 | 16000 | 1106 |
| 607 | 20240404 | 113400 | 2832969900 | 16030 | 15990 | 16030 | 15990 | 2160 |
| 608 | 20240404 | 113300 | 2798384810 | 16000 | 16000 | 16020 | 15930 | 3088 |
| 609 | 20240404 | 113200 | 2749006860 | 15990 | 15980 | 15990 | 15960 | 1965 |
| 610 | 20240404 | 113100 | 2717601730 | 15980 | 15930 | 15980 | 15930 | 932 |
| 611 | 20240404 | 113000 | 2702727290 | 15920 | 15910 | 15920 | 15910 | 263 |
| 612 | 20240404 | 112900 | 2698540930 | 15900 | 15900 | 15900 | 15900 | 16 |
| 613 | 20240404 | 112800 | 2698286530 | 15900 | 15880 | 15900 | 15880 | 18 |
| 614 | 20240404 | 112700 | 2698000650 | 15880 | 15890 | 15890 | 15880 | 20 |
| 615 | 20240404 | 112600 | 2697683040 | 15880 | 15880 | 15880 | 15880 | 0 |
| 616 | 20240404 | 112500 | 2697683040 | 15880 | 15880 | 15880 | 15880 | 0 |
| 617 | 20240404 | 112400 | 2697683040 | 15880 | 15880 | 15880 | 15880 | 42 |
| 618 | 20240404 | 112300 | 2697016080 | 15880 | 15880 | 15880 | 15880 | 100 |
| 619 | 20240404 | 112200 | 2695428080 | 15800 | 15800 | 15800 | 15800 | 15 |
| 620 | 20240404 | 112100 | 2695191080 | 15790 | 15790 | 15790 | 15790 | 0 |
| 621 | 20240404 | 112000 | 2695191080 | 15790 | 15790 | 15790 | 15790 | 40 |
| 622 | 20240404 | 111900 | 2694559480 | 15790 | 15800 | 15800 | 15790 | 3000 |
| 623 | 20240404 | 111800 | 2647188480 | 15790 | 15860 | 15860 | 15790 | 849 |
| 624 | 20240404 | 111700 | 2633764150 | 15900 | 15850 | 15900 | 15850 | 227 |
| 625 | 20240404 | 111600 | 2630158410 | 15860 | 15830 | 15860 | 15830 | 77 |
| 626 | 20240404 | 111500 | 2628937280 | 15830 | 15830 | 15830 | 15830 | 51 |
| 627 | 20240404 | 111400 | 2628129950 | 15830 | 15830 | 15830 | 15830 | 7 |
| 628 | 20240404 | 111300 | 2628019140 | 15830 | 15840 | 15840 | 15830 | 140 |
| 629 | 20240404 | 111200 | 2625802040 | 15840 | 15790 | 15840 | 15780 | 408 |
| 630 | 20240404 | 111100 | 2619351280 | 15880 | 15880 | 15880 | 15880 | 63 |
| 631 | 20240404 | 111000 | 2618350840 | 15900 | 15900 | 15900 | 15900 | 38 |
| 632 | 20240404 | 110900 | 2617746640 | 15900 | 15920 | 15920 | 15740 | 3418 |
| 633 | 20240404 | 110800 | 2563723050 | 15910 | 15890 | 15910 | 15890 | 369 |
| 634 | 20240404 | 110700 | 2557856960 | 15850 | 15880 | 15880 | 15850 | 54 |
| 635 | 20240404 | 110600 | 2557000010 | 15900 | 15920 | 15920 | 15900 | 214 |
| 636 | 20240404 | 110500 | 2553595380 | 15920 | 15930 | 15930 | 15920 | 206 |
| 637 | 20240404 | 110400 | 2550313900 | 15930 | 15900 | 15930 | 15900 | 43 |
| 638 | 20240404 | 110300 | 2549629960 | 15900 | 15860 | 15900 | 15860 | 326 |
| 639 | 20240404 | 110200 | 2544448520 | 15850 | 15830 | 15850 | 15830 | 63 |
| 640 | 20240404 | 110100 | 2543450450 | 15820 | 15800 | 15820 | 15800 | 73 |
| 641 | 20240404 | 110000 | 2542295610 | 15800 | 15800 | 15800 | 15800 | 0 |
| 642 | 20240404 | 105900 | 2542295610 | 15800 | 15800 | 15800 | 15800 | 43 |
| 643 | 20240404 | 105800 | 2541616210 | 15800 | 15770 | 15800 | 15770 | 1850 |
| 644 | 20240404 | 105700 | 2512415340 | 15800 | 15790 | 15800 | 15790 | 366 |
| 645 | 20240404 | 105600 | 2506633000 | 15790 | 15750 | 15790 | 15740 | 206 |
| 646 | 20240404 | 105500 | 2503384430 | 15740 | 15740 | 15750 | 15730 | 616 |
| 647 | 20240404 | 105400 | 2493693570 | 15790 | 15790 | 15790 | 15740 | 741 |
| 648 | 20240404 | 105300 | 2482018670 | 15780 | 15740 | 15780 | 15740 | 133 |
| 649 | 20240404 | 105200 | 2479922410 | 15740 | 15740 | 15740 | 15730 | 468 |
| 650 | 20240404 | 105100 | 2472556870 | 15740 | 15790 | 15790 | 15740 | 1224 |
| 651 | 20240404 | 105000 | 2453278490 | 15760 | 15820 | 15830 | 15760 | 2759 |
| 652 | 20240404 | 104900 | 2409765440 | 15830 | 15830 | 15830 | 15830 | 1 |
| 653 | 20240404 | 104800 | 2409749610 | 15830 | 15840 | 15840 | 15830 | 4 |
| 654 | 20240404 | 104700 | 2409686260 | 15800 | 15800 | 15800 | 15800 | 190 |
| 655 | 20240404 | 104600 | 2406684260 | 15800 | 15800 | 15800 | 15800 | 977 |
| 656 | 20240404 | 104500 | 2391247660 | 15800 | 15850 | 15850 | 15800 | 35 |
| 657 | 20240404 | 104400 | 2390694110 | 15850 | 15830 | 15850 | 15800 | 2328 |
| 658 | 20240404 | 104300 | 2353882070 | 15830 | 15830 | 15830 | 15830 | 500 |
| 659 | 20240404 | 104200 | 2345967070 | 15830 | 15860 | 15860 | 15830 | 911 |
| 660 | 20240404 | 104100 | 2331538070 | 15860 | 15860 | 15860 | 15850 | 188 |
| 661 | 20240404 | 104000 | 2328557140 | 15860 | 15860 | 15860 | 15860 | 1129 |
| 662 | 20240404 | 103900 | 2310651200 | 15850 | 15850 | 15850 | 15850 | 149 |
| 663 | 20240404 | 103800 | 2308289550 | 15840 | 15830 | 15840 | 15830 | 87 |
| 664 | 20240404 | 103700 | 2306911500 | 15830 | 15850 | 15850 | 15820 | 1199 |
| 665 | 20240404 | 103600 | 2287925620 | 15850 | 15890 | 15890 | 15850 | 1156 |
| 666 | 20240404 | 103500 | 2269568310 | 15890 | 15940 | 15940 | 15880 | 3014 |
| 667 | 20240404 | 103400 | 2221600290 | 15940 | 15950 | 15950 | 15940 | 757 |
| 668 | 20240404 | 103300 | 2209531600 | 15970 | 15980 | 15980 | 15970 | 5 |
| 669 | 20240404 | 103200 | 2209451730 | 15940 | 15980 | 15980 | 15940 | 1360 |
| 670 | 20240404 | 103100 | 2187755290 | 15980 | 15980 | 15980 | 15960 | 53 |
| 671 | 20240404 | 103000 | 2186908470 | 15960 | 15980 | 15990 | 15960 | 583 |
| 672 | 20240404 | 102900 | 2177595070 | 15980 | 16000 | 16000 | 15980 | 583 |
| 673 | 20240404 | 102800 | 2168272750 | 16000 | 16000 | 16000 | 16000 | 182 |
| 674 | 20240404 | 102700 | 2165360750 | 16020 | 15980 | 16020 | 15980 | 1040 |
| 675 | 20240404 | 102600 | 2148708400 | 15980 | 15980 | 15980 | 15980 | 332 |
| 676 | 20240404 | 102500 | 2143403040 | 16010 | 16020 | 16020 | 16010 | 210 |
| 677 | 20240404 | 102400 | 2140040890 | 16010 | 16020 | 16020 | 16010 | 1058 |
| 678 | 20240404 | 102300 | 2123097170 | 16020 | 16020 | 16020 | 16020 | 48 |
| 679 | 20240404 | 102200 | 2122328210 | 16050 | 16040 | 16050 | 16040 | 89 |
| 680 | 20240404 | 102100 | 2120899810 | 16020 | 16050 | 16050 | 16020 | 375 |
| 681 | 20240404 | 102000 | 2114884360 | 16050 | 16020 | 16060 | 16020 | 179 |
| 682 | 20240404 | 101900 | 2112011750 | 16020 | 16050 | 16050 | 16020 | 115 |
| 683 | 20240404 | 101800 | 2110167500 | 16060 | 16060 | 16060 | 16060 | 3 |
| 684 | 20240404 | 101700 | 2110119320 | 16070 | 16060 | 16070 | 16050 | 387 |
| 685 | 20240404 | 101600 | 2103905530 | 16060 | 16070 | 16070 | 16060 | 356 |
| 686 | 20240404 | 101500 | 2098185730 | 16070 | 16040 | 16070 | 16040 | 1960 |
| 687 | 20240404 | 101400 | 2066710650 | 16050 | 15960 | 16050 | 15960 | 936 |
| 688 | 20240404 | 101300 | 2051712060 | 16020 | 16000 | 16020 | 15950 | 288 |
| 689 | 20240404 | 101200 | 2047107000 | 16000 | 15960 | 16000 | 15940 | 304 |
| 690 | 20240404 | 101100 | 2042253450 | 15970 | 15940 | 15970 | 15940 | 1534 |
| 691 | 20240404 | 101000 | 2017783400 | 15950 | 15950 | 15950 | 15920 | 1032 |
| 692 | 20240404 | 100900 | 2001352980 | 15960 | 15960 | 15960 | 15920 | 819 |
| 693 | 20240404 | 100800 | 1988293870 | 15960 | 16000 | 16020 | 15960 | 4304 |
| 694 | 20240404 | 100700 | 1919533500 | 16000 | 16010 | 16020 | 16000 | 490 |
| 695 | 20240404 | 100600 | 1911688800 | 16020 | 16000 | 16030 | 16000 | 73 |
| 696 | 20240404 | 100500 | 1910520680 | 16030 | 16050 | 16050 | 16000 | 3340 |
| 697 | 20240404 | 100400 | 1856979390 | 16050 | 16070 | 16080 | 16050 | 424 |
| 698 | 20240404 | 100300 | 1850163750 | 16070 | 16070 | 16080 | 16030 | 3908 |
| 699 | 20240404 | 100200 | 1787345940 | 16070 | 16030 | 16070 | 16030 | 310 |
| 700 | 20240404 | 100100 | 1782372260 | 16030 | 16050 | 16070 | 16030 | 661 |
| 701 | 20240404 | 100000 | 1771763430 | 16060 | 16020 | 16060 | 16020 | 314 |
| 702 | 20240404 | 095900 | 1766731310 | 16020 | 16000 | 16020 | 15970 | 863 |
| 703 | 20240404 | 095800 | 1752930210 | 16010 | 16040 | 16060 | 16010 | 2470 |
| 704 | 20240404 | 095700 | 1713316210 | 16060 | 16060 | 16080 | 16040 | 3523 |
| 705 | 20240404 | 095600 | 1656757520 | 16080 | 16070 | 16080 | 16060 | 2767 |
| 706 | 20240404 | 095500 | 1612303940 | 16070 | 16080 | 16090 | 16070 | 3067 |
| 707 | 20240404 | 095400 | 1562994930 | 16080 | 16040 | 16080 | 16040 | 3146 |
| 708 | 20240404 | 095300 | 1512449060 | 16040 | 16030 | 16050 | 16020 | 2795 |
| 709 | 20240404 | 095200 | 1467646210 | 16030 | 16030 | 16030 | 16020 | 1289 |
| 710 | 20240404 | 095100 | 1446985170 | 16030 | 16040 | 16050 | 16030 | 1852 |
| 711 | 20240404 | 095000 | 1417274460 | 16040 | 16020 | 16040 | 15970 | 5065 |
| 712 | 20240404 | 094900 | 1336149430 | 16020 | 15960 | 16020 | 15960 | 1058 |
| 713 | 20240404 | 094800 | 1319223350 | 15980 | 16000 | 16030 | 15980 | 3847 |
| 714 | 20240404 | 094700 | 1257680590 | 16030 | 16040 | 16050 | 15990 | 853 |
| 715 | 20240404 | 094600 | 1244001730 | 16040 | 15950 | 16040 | 15950 | 7924 |
| 716 | 20240404 | 094500 | 1117272610 | 15930 | 15970 | 15970 | 15930 | 2795 |
| 717 | 20240404 | 094400 | 1072710220 | 15970 | 15960 | 15980 | 15960 | 1577 |
| 718 | 20240404 | 094300 | 1047525610 | 15960 | 15970 | 15970 | 15950 | 309 |
| 719 | 20240404 | 094200 | 1042597020 | 15960 | 15970 | 15970 | 15930 | 972 |
| 720 | 20240404 | 094100 | 1027083360 | 15970 | 15950 | 15980 | 15950 | 555 |
| 721 | 20240404 | 094000 | 1018219430 | 15950 | 15950 | 15970 | 15940 | 2880 |
| 722 | 20240404 | 093900 | 972266980 | 15940 | 15960 | 15960 | 15940 | 1691 |
| 723 | 20240404 | 093800 | 945284830 | 15960 | 15940 | 15970 | 15940 | 2146 |
| 724 | 20240404 | 093700 | 911029680 | 15940 | 15940 | 15940 | 15930 | 1417 |
| 725 | 20240404 | 093600 | 888448960 | 15930 | 15890 | 15930 | 15890 | 5790 |
| 726 | 20240404 | 093500 | 796308960 | 15890 | 15820 | 15890 | 15820 | 1855 |
| 727 | 20240404 | 093400 | 766860880 | 15870 | 15810 | 15870 | 15810 | 1980 |
| 728 | 20240404 | 093300 | 735483460 | 15800 | 15840 | 15840 | 15800 | 417 |
| 729 | 20240404 | 093200 | 728890130 | 15850 | 15840 | 15850 | 15830 | 2108 |
| 730 | 20240404 | 093100 | 695518250 | 15840 | 15840 | 15850 | 15840 | 1032 |
| 731 | 20240404 | 093000 | 679164250 | 15850 | 15850 | 15870 | 15840 | 1807 |
| 732 | 20240404 | 092900 | 650519080 | 15840 | 15770 | 15840 | 15770 | 6702 |
| 733 | 20240404 | 092800 | 544517910 | 15760 | 15740 | 15760 | 15740 | 291 |
| 734 | 20240404 | 092700 | 539933510 | 15750 | 15710 | 15750 | 15710 | 108 |
| 735 | 20240404 | 092600 | 538236030 | 15710 | 15720 | 15720 | 15710 | 1963 |
| 736 | 20240404 | 092500 | 507397100 | 15710 | 15750 | 15750 | 15710 | 2079 |
| 737 | 20240404 | 092400 | 474715110 | 15730 | 15740 | 15740 | 15730 | 514 |
| 738 | 20240404 | 092300 | 466628310 | 15740 | 15770 | 15770 | 15740 | 171 |
| 739 | 20240404 | 092200 | 463935170 | 15750 | 15780 | 15780 | 15750 | 889 |
| 740 | 20240404 | 092100 | 449931050 | 15780 | 15780 | 15780 | 15750 | 1108 |
| 741 | 20240404 | 092000 | 432451310 | 15780 | 15800 | 15800 | 15780 | 1842 |
| 742 | 20240404 | 091900 | 403371380 | 15800 | 15790 | 15800 | 15780 | 2112 |
| 743 | 20240404 | 091800 | 370013020 | 15750 | 15800 | 15800 | 15750 | 151 |
| 744 | 20240404 | 091700 | 367633970 | 15770 | 15790 | 15810 | 15770 | 980 |
| 745 | 20240404 | 091600 | 352149730 | 15730 | 15760 | 15790 | 15720 | 505 |
| 746 | 20240404 | 091500 | 344204180 | 15760 | 15800 | 15800 | 15760 | 510 |
| 747 | 20240404 | 091400 | 336154550 | 15810 | 15800 | 15810 | 15780 | 245 |
| 748 | 20240404 | 091300 | 332286620 | 15800 | 15760 | 15830 | 15740 | 3338 |
| 749 | 20240404 | 091200 | 279562670 | 15770 | 15750 | 15780 | 15730 | 721 |
| 750 | 20240404 | 091100 | 268209220 | 15750 | 15740 | 15750 | 15730 | 539 |
| 751 | 20240404 | 091000 | 259728410 | 15740 | 15770 | 15770 | 15730 | 1222 |
| 752 | 20240404 | 090900 | 240483300 | 15790 | 15800 | 15800 | 15760 | 197 |
| 753 | 20240404 | 090800 | 237371150 | 15820 | 15830 | 15830 | 15820 | 51 |
| 754 | 20240404 | 090700 | 236563830 | 15830 | 15790 | 15850 | 15760 | 2174 |
| 755 | 20240404 | 090600 | 202248910 | 15760 | 15800 | 15800 | 15760 | 298 |
| 756 | 20240404 | 090500 | 197550100 | 15800 | 15800 | 15820 | 15800 | 399 |
| 757 | 20240404 | 090400 | 191244340 | 15800 | 15840 | 15840 | 15800 | 1292 |
| 758 | 20240404 | 090300 | 170803880 | 15840 | 15890 | 15890 | 15840 | 1444 |
| 759 | 20240404 | 090200 | 147909860 | 15890 | 15860 | 15920 | 15860 | 3683 |
| 760 | 20240404 | 090100 | 89391380 | 15860 | 15810 | 15870 | 15800 | 637 |
| 761 | 20240404 | 090000 | 79312370 | 15830 | 15880 | 15880 | 15810 | 4998 |