41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 214500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 3 | 20240708 | 214400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240708 | 214300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240708 | 214200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240708 | 214100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240708 | 214000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240708 | 213900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240708 | 213800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240708 | 213700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240708 | 213600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240708 | 213500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240708 | 213400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240708 | 213300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240708 | 213200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240708 | 213100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240708 | 213000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240708 | 212900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240708 | 212800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240708 | 212700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240708 | 212600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240708 | 212500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240708 | 212400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240708 | 212300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240708 | 212200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240708 | 212100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240708 | 212000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240708 | 211900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240708 | 211800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240708 | 211700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240708 | 211600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240708 | 211500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 33 | 20240708 | 211400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240708 | 211300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240708 | 211200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240708 | 211100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240708 | 211000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240708 | 210900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240708 | 210800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240708 | 210700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240708 | 210600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240708 | 210500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240708 | 210400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240708 | 210300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240708 | 210200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240708 | 210100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240708 | 210000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240708 | 205900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240708 | 205800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240708 | 205700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240708 | 205600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240708 | 205500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240708 | 205400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240708 | 205300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240708 | 205200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240708 | 205100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240708 | 205000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240708 | 204900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240708 | 204800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240708 | 204700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240708 | 204600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240708 | 204500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 63 | 20240708 | 204400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240708 | 204300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240708 | 204200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240708 | 204100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240708 | 204000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240708 | 203900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240708 | 203800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240708 | 203700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240708 | 203600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240708 | 203500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240708 | 203400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240708 | 203300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240708 | 203200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240708 | 203100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240708 | 203000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240708 | 202900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240708 | 202800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240708 | 202700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240708 | 202600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240708 | 202500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240708 | 202400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240708 | 202300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240708 | 202200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240708 | 202100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240708 | 202000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240708 | 201900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240708 | 201800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240708 | 201700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240708 | 201600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240708 | 201500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 93 | 20240708 | 201400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240708 | 201300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240708 | 201200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240708 | 201100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240708 | 201000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240708 | 200900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240708 | 200800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240708 | 200700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240708 | 200600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240708 | 200500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240708 | 200400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240708 | 200300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240708 | 200200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240708 | 200100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240708 | 200000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240708 | 195900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240708 | 195800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240708 | 195700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240708 | 195600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240708 | 195500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240708 | 195400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240708 | 195300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240708 | 195200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240708 | 195100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240708 | 195000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240708 | 194900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240708 | 194800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240708 | 194700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240708 | 194600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240708 | 194500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 123 | 20240708 | 194400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240708 | 194300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240708 | 194200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240708 | 194100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240708 | 194000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240708 | 193900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240708 | 193800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240708 | 193700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240708 | 193600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240708 | 193500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240708 | 193400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240708 | 193300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240708 | 193200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240708 | 193100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240708 | 193000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240708 | 192900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240708 | 192800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240708 | 192700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240708 | 192600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240708 | 192500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240708 | 192400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240708 | 192300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240708 | 192200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240708 | 192100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240708 | 192000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240708 | 191900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240708 | 191800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240708 | 191700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240708 | 191600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240708 | 191500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 153 | 20240708 | 191400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240708 | 191300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240708 | 191200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240708 | 191100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240708 | 191000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240708 | 190900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240708 | 190800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240708 | 190700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240708 | 190600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240708 | 190500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240708 | 190400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240708 | 190300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240708 | 190200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240708 | 190100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240708 | 190000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240708 | 185900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240708 | 185800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240708 | 185700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240708 | 185600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240708 | 185500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240708 | 185400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240708 | 185300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240708 | 185200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240708 | 185100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240708 | 185000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240708 | 184900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240708 | 184800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240708 | 184700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240708 | 184600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240708 | 184500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 183 | 20240708 | 184400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240708 | 184300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240708 | 184200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240708 | 184100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240708 | 184000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240708 | 183900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240708 | 183800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240708 | 183700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240708 | 183600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240708 | 183500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240708 | 183400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240708 | 183300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240708 | 183200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240708 | 183100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240708 | 183000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20240708 | 182900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20240708 | 182800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20240708 | 182700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20240708 | 182600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20240708 | 182500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20240708 | 182400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20240708 | 182300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20240708 | 182200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20240708 | 182100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20240708 | 182000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20240708 | 181900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20240708 | 181800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20240708 | 181700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20240708 | 181600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20240708 | 181500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 213 | 20240708 | 181400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20240708 | 181300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20240708 | 181200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20240708 | 181100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20240708 | 181000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20240708 | 180900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20240708 | 180800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20240708 | 180700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20240708 | 180600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20240708 | 180500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20240708 | 180400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20240708 | 180300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20240708 | 180200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20240708 | 180100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20240708 | 180000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20240708 | 175900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20240708 | 175800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20240708 | 175700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20240708 | 175600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20240708 | 175500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20240708 | 175400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20240708 | 175300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20240708 | 175200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20240708 | 175100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20240708 | 175000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20240708 | 174900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20240708 | 174800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20240708 | 174700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20240708 | 174600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20240708 | 174500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 243 | 20240708 | 174400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20240708 | 174300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20240708 | 174200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20240708 | 174100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20240708 | 174000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20240708 | 173900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20240708 | 173800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20240708 | 173700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20240708 | 173600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20240708 | 173500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20240708 | 173400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20240708 | 173300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20240708 | 173200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20240708 | 173100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20240708 | 173000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20240708 | 172900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20240708 | 172800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20240708 | 172700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20240708 | 172600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20240708 | 172500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20240708 | 172400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20240708 | 172300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20240708 | 172200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20240708 | 172100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20240708 | 172000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20240708 | 171900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20240708 | 171800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20240708 | 171700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20240708 | 171600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20240708 | 171500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 273 | 20240708 | 171400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20240708 | 171300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20240708 | 171200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20240708 | 171100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20240708 | 171000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20240708 | 170900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20240708 | 170800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20240708 | 170700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20240708 | 170600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20240708 | 170500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20240708 | 170400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20240708 | 170300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20240708 | 170200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20240708 | 170100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20240708 | 170000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20240708 | 165900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 289 | 20240708 | 165800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 290 | 20240708 | 165700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 291 | 20240708 | 165600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 292 | 20240708 | 165500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 293 | 20240708 | 165400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 294 | 20240708 | 165300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 295 | 20240708 | 165200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 296 | 20240708 | 165100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 297 | 20240708 | 165000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 298 | 20240708 | 164900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 299 | 20240708 | 164800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 300 | 20240708 | 164700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 301 | 20240708 | 164600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 302 | 20240708 | 164500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 303 | 20240708 | 164400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 304 | 20240708 | 164300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 305 | 20240708 | 164200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 306 | 20240708 | 164100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 307 | 20240708 | 164000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 308 | 20240708 | 163900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 309 | 20240708 | 163800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 310 | 20240708 | 163700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 311 | 20240708 | 163600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 312 | 20240708 | 163500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 313 | 20240708 | 163400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 314 | 20240708 | 163300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 315 | 20240708 | 163200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 316 | 20240708 | 163100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 317 | 20240708 | 163000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 318 | 20240708 | 162900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 319 | 20240708 | 162800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 320 | 20240708 | 162700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 321 | 20240708 | 162600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 322 | 20240708 | 162500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 323 | 20240708 | 162400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 324 | 20240708 | 162300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 325 | 20240708 | 162200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 326 | 20240708 | 162100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 327 | 20240708 | 162000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 328 | 20240708 | 161900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 329 | 20240708 | 161800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 330 | 20240708 | 161700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 331 | 20240708 | 161600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 332 | 20240708 | 161500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 333 | 20240708 | 161400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 334 | 20240708 | 161300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 335 | 20240708 | 161200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 336 | 20240708 | 161100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 337 | 20240708 | 161000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 338 | 20240708 | 160900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 339 | 20240708 | 160800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 340 | 20240708 | 160700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 341 | 20240708 | 160600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 342 | 20240708 | 160500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 343 | 20240708 | 160400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 344 | 20240708 | 160300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 345 | 20240708 | 160200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 346 | 20240708 | 160100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 347 | 20240708 | 160000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 348 | 20240708 | 155900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 349 | 20240708 | 155800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 350 | 20240708 | 155700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 351 | 20240708 | 155600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 352 | 20240708 | 155500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 353 | 20240708 | 155400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 354 | 20240708 | 155300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 355 | 20240708 | 155200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 356 | 20240708 | 155100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 357 | 20240708 | 155000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 358 | 20240708 | 154900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 359 | 20240708 | 154800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 360 | 20240708 | 154700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 361 | 20240708 | 154600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 362 | 20240708 | 154500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 363 | 20240708 | 154400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 364 | 20240708 | 154300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 365 | 20240708 | 154200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 366 | 20240708 | 154100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 367 | 20240708 | 154000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 368 | 20240708 | 153900 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 369 | 20240708 | 153800 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 370 | 20240708 | 153700 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 371 | 20240708 | 153600 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 372 | 20240708 | 153500 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 373 | 20240708 | 153400 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 374 | 20240708 | 153300 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 375 | 20240708 | 153200 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 376 | 20240708 | 153100 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 0 |
| 377 | 20240708 | 153000 | 24594374240 | 11510 | 11510 | 11510 | 11510 | 22075 |
| 378 | 20240708 | 152900 | 24340290990 | 11660 | 11660 | 11660 | 11660 | 0 |
| 379 | 20240708 | 152800 | 24340290990 | 11660 | 11660 | 11660 | 11660 | 0 |
| 380 | 20240708 | 152700 | 24340290990 | 11660 | 11660 | 11660 | 11660 | 0 |
| 381 | 20240708 | 152600 | 24340290990 | 11660 | 11660 | 11660 | 11660 | 0 |
| 382 | 20240708 | 152500 | 24340290990 | 11660 | 11660 | 11660 | 11660 | 0 |
| 383 | 20240708 | 152400 | 24340290990 | 11660 | 11660 | 11660 | 11660 | 0 |
| 384 | 20240708 | 152300 | 24340290990 | 11660 | 11660 | 11660 | 11660 | 0 |
| 385 | 20240708 | 152200 | 24340290990 | 11660 | 11660 | 11660 | 11660 | 0 |
| 386 | 20240708 | 152100 | 24340290990 | 11660 | 11660 | 11660 | 11660 | 0 |
| 387 | 20240708 | 152000 | 24340290990 | 11660 | 11660 | 11660 | 11660 | 0 |
| 388 | 20240708 | 151900 | 24340290990 | 11660 | 11670 | 11680 | 11660 | 1594 |
| 389 | 20240708 | 151800 | 24321693530 | 11670 | 11680 | 11680 | 11660 | 900 |
| 390 | 20240708 | 151700 | 24311193420 | 11680 | 11690 | 11700 | 11670 | 374 |
| 391 | 20240708 | 151600 | 24306824400 | 11700 | 11690 | 11700 | 11690 | 456 |
| 392 | 20240708 | 151500 | 24301491570 | 11690 | 11710 | 11710 | 11690 | 1157 |
| 393 | 20240708 | 151400 | 24287957170 | 11710 | 11700 | 11720 | 11670 | 516 |
| 394 | 20240708 | 151300 | 24281917090 | 11660 | 11670 | 11700 | 11650 | 2399 |
| 395 | 20240708 | 151200 | 24253882920 | 11670 | 11670 | 11670 | 11670 | 208 |
| 396 | 20240708 | 151100 | 24251455560 | 11670 | 11670 | 11670 | 11670 | 773 |
| 397 | 20240708 | 151000 | 24242434650 | 11670 | 11650 | 11680 | 11650 | 821 |
| 398 | 20240708 | 150900 | 24232854520 | 11650 | 11660 | 11670 | 11640 | 1453 |
| 399 | 20240708 | 150800 | 24215919230 | 11670 | 11660 | 11670 | 11660 | 424 |
| 400 | 20240708 | 150700 | 24210973810 | 11650 | 11650 | 11660 | 11650 | 904 |
| 401 | 20240708 | 150600 | 24200440900 | 11650 | 11630 | 11650 | 11630 | 1329 |
| 402 | 20240708 | 150500 | 24184967580 | 11630 | 11600 | 11630 | 11560 | 3637 |
| 403 | 20240708 | 150400 | 24142841890 | 11600 | 11580 | 11600 | 11570 | 3059 |
| 404 | 20240708 | 150300 | 24107415880 | 11580 | 11670 | 11670 | 11580 | 7275 |
| 405 | 20240708 | 150200 | 24022963580 | 11670 | 11670 | 11670 | 11660 | 114 |
| 406 | 20240708 | 150100 | 24021633270 | 11670 | 11650 | 11680 | 11650 | 662 |
| 407 | 20240708 | 150000 | 24013913850 | 11650 | 11680 | 11680 | 11640 | 1780 |
| 408 | 20240708 | 145900 | 23993164900 | 11680 | 11680 | 11690 | 11660 | 252 |
| 409 | 20240708 | 145800 | 23990225360 | 11660 | 11660 | 11690 | 11640 | 1859 |
| 410 | 20240708 | 145700 | 23968559610 | 11650 | 11780 | 11780 | 11650 | 5671 |
| 411 | 20240708 | 145600 | 23902170640 | 11770 | 11810 | 11810 | 11770 | 1618 |
| 412 | 20240708 | 145500 | 23883090200 | 11810 | 11800 | 11810 | 11800 | 205 |
| 413 | 20240708 | 145400 | 23880670210 | 11800 | 11800 | 11810 | 11790 | 112 |
| 414 | 20240708 | 145300 | 23879348900 | 11800 | 11810 | 11820 | 11790 | 603 |
| 415 | 20240708 | 145200 | 23872231870 | 11810 | 11820 | 11830 | 11810 | 663 |
| 416 | 20240708 | 145100 | 23864396190 | 11840 | 11840 | 11840 | 11820 | 1582 |
| 417 | 20240708 | 145000 | 23845675750 | 11850 | 11830 | 11850 | 11830 | 729 |
| 418 | 20240708 | 144900 | 23837048160 | 11830 | 11810 | 11830 | 11810 | 250 |
| 419 | 20240708 | 144800 | 23834091140 | 11820 | 11810 | 11820 | 11800 | 1735 |
| 420 | 20240708 | 144700 | 23813593980 | 11820 | 11800 | 11820 | 11780 | 536 |
| 421 | 20240708 | 144600 | 23807268360 | 11800 | 11710 | 11800 | 11710 | 5978 |
| 422 | 20240708 | 144500 | 23737058980 | 11710 | 11740 | 11740 | 11710 | 1446 |
| 423 | 20240708 | 144400 | 23720097320 | 11720 | 11730 | 11730 | 11720 | 814 |
| 424 | 20240708 | 144300 | 23710549830 | 11740 | 11740 | 11740 | 11730 | 1061 |
| 425 | 20240708 | 144200 | 23698098260 | 11740 | 11740 | 11750 | 11730 | 1094 |
| 426 | 20240708 | 144100 | 23685258290 | 11740 | 11740 | 11750 | 11740 | 667 |
| 427 | 20240708 | 144000 | 23677427700 | 11740 | 11740 | 11760 | 11740 | 377 |
| 428 | 20240708 | 143900 | 23673000120 | 11740 | 11740 | 11760 | 11740 | 543 |
| 429 | 20240708 | 143800 | 23666615190 | 11740 | 11740 | 11790 | 11720 | 1915 |
| 430 | 20240708 | 143700 | 23644121260 | 11730 | 11770 | 11770 | 11730 | 2300 |
| 431 | 20240708 | 143600 | 23617083740 | 11780 | 11790 | 11790 | 11780 | 1445 |
| 432 | 20240708 | 143500 | 23600058850 | 11790 | 11800 | 11810 | 11790 | 2202 |
| 433 | 20240708 | 143400 | 23574084210 | 11800 | 11810 | 11810 | 11800 | 1153 |
| 434 | 20240708 | 143300 | 23560473690 | 11810 | 11810 | 11820 | 11810 | 98 |
| 435 | 20240708 | 143200 | 23559315820 | 11810 | 11810 | 11810 | 11810 | 411 |
| 436 | 20240708 | 143100 | 23554461910 | 11810 | 11800 | 11820 | 11800 | 970 |
| 437 | 20240708 | 143000 | 23543000040 | 11790 | 11790 | 11800 | 11790 | 62 |
| 438 | 20240708 | 142900 | 23542268960 | 11830 | 11830 | 11830 | 11790 | 659 |
| 439 | 20240708 | 142800 | 23534497650 | 11830 | 11800 | 11830 | 11780 | 1002 |
| 440 | 20240708 | 142700 | 23522685080 | 11800 | 11800 | 11800 | 11790 | 538 |
| 441 | 20240708 | 142600 | 23516339960 | 11800 | 11800 | 11810 | 11800 | 698 |
| 442 | 20240708 | 142500 | 23508102240 | 11800 | 11800 | 11800 | 11800 | 532 |
| 443 | 20240708 | 142400 | 23501824640 | 11830 | 11800 | 11830 | 11790 | 225 |
| 444 | 20240708 | 142300 | 23499171750 | 11830 | 11780 | 11830 | 11780 | 95 |
| 445 | 20240708 | 142200 | 23498050080 | 11850 | 11780 | 11850 | 11780 | 342 |
| 446 | 20240708 | 142100 | 23494014650 | 11780 | 11780 | 11800 | 11780 | 392 |
| 447 | 20240708 | 142000 | 23489396860 | 11780 | 11800 | 11800 | 11780 | 102 |
| 448 | 20240708 | 141900 | 23488195260 | 11780 | 11790 | 11790 | 11780 | 1263 |
| 449 | 20240708 | 141800 | 23473307510 | 11790 | 11830 | 11840 | 11790 | 2052 |
| 450 | 20240708 | 141700 | 23449096160 | 11830 | 11830 | 11830 | 11830 | 79 |
| 451 | 20240708 | 141600 | 23448161590 | 11830 | 11850 | 11850 | 11800 | 5725 |
| 452 | 20240708 | 141500 | 23380518690 | 11850 | 11850 | 11880 | 11840 | 1009 |
| 453 | 20240708 | 141400 | 23368564680 | 11850 | 11870 | 11880 | 11850 | 553 |
| 454 | 20240708 | 141300 | 23362005080 | 11900 | 11920 | 11920 | 11900 | 9 |
| 455 | 20240708 | 141200 | 23361897890 | 11920 | 11920 | 11920 | 11860 | 168 |
| 456 | 20240708 | 141100 | 23359903730 | 11920 | 11900 | 11920 | 11870 | 263 |
| 457 | 20240708 | 141000 | 23356771700 | 11850 | 11970 | 11970 | 11850 | 3497 |
| 458 | 20240708 | 140900 | 23315137750 | 11970 | 11910 | 11980 | 11910 | 4320 |
| 459 | 20240708 | 140800 | 23263498060 | 11920 | 11890 | 11930 | 11890 | 387 |
| 460 | 20240708 | 140700 | 23258888400 | 11890 | 11870 | 11890 | 11860 | 531 |
| 461 | 20240708 | 140600 | 23252578990 | 11870 | 11870 | 11880 | 11860 | 234 |
| 462 | 20240708 | 140500 | 23249801410 | 11860 | 11870 | 11870 | 11850 | 154 |
| 463 | 20240708 | 140400 | 23247975410 | 11860 | 11860 | 11860 | 11840 | 270 |
| 464 | 20240708 | 140300 | 23244774510 | 11860 | 11860 | 11860 | 11840 | 835 |
| 465 | 20240708 | 140200 | 23234886050 | 11860 | 11850 | 11870 | 11850 | 329 |
| 466 | 20240708 | 140100 | 23230985300 | 11870 | 11890 | 11890 | 11860 | 676 |
| 467 | 20240708 | 140000 | 23222958440 | 11880 | 11860 | 11890 | 11860 | 1232 |
| 468 | 20240708 | 135900 | 23208324590 | 11850 | 11850 | 11870 | 11840 | 309 |
| 469 | 20240708 | 135800 | 23204664270 | 11850 | 11810 | 11860 | 11810 | 1168 |
| 470 | 20240708 | 135700 | 23190845980 | 11810 | 11840 | 11840 | 11810 | 871 |
| 471 | 20240708 | 135600 | 23180549870 | 11820 | 11810 | 11840 | 11810 | 230 |
| 472 | 20240708 | 135500 | 23177831200 | 11810 | 11810 | 11840 | 11800 | 675 |
| 473 | 20240708 | 135400 | 23169857910 | 11810 | 11810 | 11810 | 11800 | 1527 |
| 474 | 20240708 | 135300 | 23151826320 | 11810 | 11830 | 11830 | 11800 | 1111 |
| 475 | 20240708 | 135200 | 23138705400 | 11810 | 11810 | 11820 | 11800 | 889 |
| 476 | 20240708 | 135100 | 23128206120 | 11800 | 11870 | 11870 | 11800 | 1599 |
| 477 | 20240708 | 135000 | 23109308310 | 11870 | 11840 | 11880 | 11820 | 629 |
| 478 | 20240708 | 134900 | 23101869080 | 11840 | 11840 | 11840 | 11820 | 2163 |
| 479 | 20240708 | 134800 | 23076275530 | 11850 | 11850 | 11900 | 11840 | 1493 |
| 480 | 20240708 | 134700 | 23058580930 | 11870 | 11880 | 11880 | 11850 | 1757 |
| 481 | 20240708 | 134600 | 23037728920 | 11880 | 11910 | 11910 | 11880 | 369 |
| 482 | 20240708 | 134500 | 23033338390 | 11910 | 11890 | 11910 | 11880 | 1012 |
| 483 | 20240708 | 134400 | 23021306670 | 11880 | 11850 | 11890 | 11840 | 341 |
| 484 | 20240708 | 134300 | 23017262300 | 11850 | 11850 | 11890 | 11850 | 642 |
| 485 | 20240708 | 134200 | 23009652730 | 11850 | 11890 | 11890 | 11840 | 1200 |
| 486 | 20240708 | 134100 | 22995415160 | 11900 | 11950 | 11960 | 11900 | 1742 |
| 487 | 20240708 | 134000 | 22974624240 | 11960 | 11930 | 11980 | 11930 | 2782 |
| 488 | 20240708 | 133900 | 22941357980 | 11940 | 11910 | 11960 | 11910 | 1290 |
| 489 | 20240708 | 133800 | 22925955530 | 11910 | 11940 | 11950 | 11890 | 243 |
| 490 | 20240708 | 133700 | 22923060590 | 11950 | 11860 | 11950 | 11860 | 1221 |
| 491 | 20240708 | 133600 | 22908513490 | 11880 | 11850 | 11880 | 11830 | 1804 |
| 492 | 20240708 | 133500 | 22887147170 | 11850 | 11830 | 11860 | 11810 | 3039 |
| 493 | 20240708 | 133400 | 22851224460 | 11830 | 11840 | 11850 | 11820 | 1652 |
| 494 | 20240708 | 133300 | 22831681000 | 11830 | 11860 | 11860 | 11830 | 1785 |
| 495 | 20240708 | 133200 | 22810531460 | 11860 | 11870 | 11870 | 11850 | 1367 |
| 496 | 20240708 | 133100 | 22794325280 | 11900 | 11890 | 11900 | 11840 | 3333 |
| 497 | 20240708 | 133000 | 22754811200 | 11890 | 11870 | 11970 | 11870 | 5799 |
| 498 | 20240708 | 132900 | 22685624260 | 11880 | 11850 | 11890 | 11840 | 2687 |
| 499 | 20240708 | 132800 | 22653782630 | 11850 | 11890 | 11890 | 11840 | 2759 |
| 500 | 20240708 | 132700 | 22621083310 | 11890 | 11870 | 11910 | 11860 | 1395 |
| 501 | 20240708 | 132600 | 22604527040 | 11860 | 11860 | 11870 | 11850 | 1873 |
| 502 | 20240708 | 132500 | 22582321060 | 11860 | 11850 | 11870 | 11840 | 1803 |
| 503 | 20240708 | 132400 | 22560962570 | 11840 | 11910 | 11910 | 11830 | 4573 |
| 504 | 20240708 | 132300 | 22506777560 | 11910 | 11880 | 11910 | 11810 | 5043 |
| 505 | 20240708 | 132200 | 22446940140 | 11880 | 11970 | 12030 | 11790 | 14184 |
| 506 | 20240708 | 132100 | 22278304910 | 11970 | 11890 | 12100 | 11850 | 39919 |
| 507 | 20240708 | 132000 | 21799805540 | 11890 | 11730 | 11900 | 11730 | 6125 |
| 508 | 20240708 | 131900 | 21727468100 | 11740 | 11760 | 11760 | 11730 | 704 |
| 509 | 20240708 | 131800 | 21719205890 | 11750 | 11750 | 11770 | 11750 | 108 |
| 510 | 20240708 | 131700 | 21717935900 | 11770 | 11750 | 11770 | 11750 | 433 |
| 511 | 20240708 | 131600 | 21712846160 | 11760 | 11720 | 11760 | 11680 | 1411 |
| 512 | 20240708 | 131500 | 21696331350 | 11710 | 11730 | 11770 | 11710 | 722 |
| 513 | 20240708 | 131400 | 21687856570 | 11730 | 11730 | 11730 | 11690 | 177 |
| 514 | 20240708 | 131300 | 21685785270 | 11680 | 11730 | 11730 | 11670 | 2601 |
| 515 | 20240708 | 131200 | 21655337850 | 11740 | 11750 | 11750 | 11740 | 79 |
| 516 | 20240708 | 131100 | 21654410360 | 11730 | 11750 | 11760 | 11730 | 1361 |
| 517 | 20240708 | 131000 | 21638426790 | 11740 | 11740 | 11750 | 11740 | 1023 |
| 518 | 20240708 | 130900 | 21626416550 | 11730 | 11710 | 11730 | 11700 | 1753 |
| 519 | 20240708 | 130800 | 21605880440 | 11700 | 11710 | 11720 | 11650 | 10767 |
| 520 | 20240708 | 130700 | 21480181990 | 11720 | 11720 | 11750 | 11690 | 3887 |
| 521 | 20240708 | 130600 | 21434675370 | 11720 | 11750 | 11750 | 11720 | 2072 |
| 522 | 20240708 | 130500 | 21410371450 | 11740 | 11740 | 11760 | 11730 | 1465 |
| 523 | 20240708 | 130400 | 21393172550 | 11730 | 11760 | 11800 | 11730 | 1981 |
| 524 | 20240708 | 130300 | 21369910300 | 11800 | 11800 | 11830 | 11750 | 5737 |
| 525 | 20240708 | 130200 | 21302383420 | 11800 | 11840 | 11850 | 11800 | 2450 |
| 526 | 20240708 | 130100 | 21273416610 | 11850 | 11830 | 11850 | 11830 | 246 |
| 527 | 20240708 | 130000 | 21270504010 | 11830 | 11850 | 11870 | 11830 | 2020 |
| 528 | 20240708 | 125900 | 21246556320 | 11880 | 11850 | 11880 | 11840 | 1703 |
| 529 | 20240708 | 125800 | 21226367390 | 11850 | 11830 | 11870 | 11830 | 1839 |
| 530 | 20240708 | 125700 | 21204577180 | 11830 | 11800 | 11880 | 11800 | 3551 |
| 531 | 20240708 | 125600 | 21162526110 | 11800 | 11850 | 11860 | 11800 | 5642 |
| 532 | 20240708 | 125500 | 21095774420 | 11850 | 11800 | 11850 | 11780 | 4085 |
| 533 | 20240708 | 125400 | 21047486400 | 11780 | 11750 | 11810 | 11740 | 4141 |
| 534 | 20240708 | 125300 | 20998704040 | 11750 | 11820 | 11820 | 11720 | 10375 |
| 535 | 20240708 | 125200 | 20876665230 | 11820 | 11910 | 11910 | 11820 | 7812 |
| 536 | 20240708 | 125100 | 20784013230 | 11900 | 11970 | 11970 | 11850 | 6672 |
| 537 | 20240708 | 125000 | 20704580720 | 11970 | 12050 | 12050 | 11850 | 18970 |
| 538 | 20240708 | 124900 | 20478166490 | 12070 | 12040 | 12070 | 12030 | 1953 |
| 539 | 20240708 | 124800 | 20454657740 | 12040 | 12020 | 12040 | 12010 | 2680 |
| 540 | 20240708 | 124700 | 20422455190 | 12020 | 12120 | 12130 | 12000 | 5891 |
| 541 | 20240708 | 124600 | 20351308870 | 12120 | 12140 | 12140 | 12120 | 929 |
| 542 | 20240708 | 124500 | 20340039920 | 12140 | 12110 | 12140 | 12100 | 898 |
| 543 | 20240708 | 124400 | 20329146760 | 12100 | 12100 | 12120 | 12100 | 1983 |
| 544 | 20240708 | 124300 | 20305124910 | 12100 | 12110 | 12110 | 12080 | 1928 |
| 545 | 20240708 | 124200 | 20281812310 | 12110 | 12120 | 12120 | 12060 | 1860 |
| 546 | 20240708 | 124100 | 20259334660 | 12120 | 12010 | 12120 | 12000 | 7613 |
| 547 | 20240708 | 124000 | 20167822140 | 12010 | 12080 | 12100 | 12000 | 13912 |
| 548 | 20240708 | 123900 | 20000506740 | 12100 | 12150 | 12160 | 12070 | 10456 |
| 549 | 20240708 | 123800 | 19873831760 | 12150 | 12180 | 12180 | 12140 | 1058 |
| 550 | 20240708 | 123700 | 19860972300 | 12180 | 12210 | 12210 | 12160 | 931 |
| 551 | 20240708 | 123600 | 19849637790 | 12210 | 12190 | 12210 | 12150 | 1702 |
| 552 | 20240708 | 123500 | 19828910010 | 12160 | 12150 | 12200 | 12140 | 4146 |
| 553 | 20240708 | 123400 | 19778542950 | 12150 | 12210 | 12220 | 12150 | 2835 |
| 554 | 20240708 | 123300 | 19744020280 | 12200 | 12170 | 12230 | 12160 | 1690 |
| 555 | 20240708 | 123200 | 19723455670 | 12170 | 12190 | 12200 | 12160 | 2364 |
| 556 | 20240708 | 123100 | 19694673130 | 12190 | 12230 | 12240 | 12190 | 861 |
| 557 | 20240708 | 123000 | 19684162080 | 12240 | 12230 | 12260 | 12230 | 256 |
| 558 | 20240708 | 122900 | 19681027650 | 12230 | 12270 | 12270 | 12230 | 669 |
| 559 | 20240708 | 122800 | 19672833200 | 12270 | 12220 | 12270 | 12220 | 598 |
| 560 | 20240708 | 122700 | 19665514350 | 12220 | 12180 | 12220 | 12180 | 1491 |
| 561 | 20240708 | 122600 | 19647342730 | 12180 | 12210 | 12210 | 12180 | 1797 |
| 562 | 20240708 | 122500 | 19625414620 | 12210 | 12270 | 12270 | 12210 | 4794 |
| 563 | 20240708 | 122400 | 19566762030 | 12270 | 12300 | 12300 | 12270 | 888 |
| 564 | 20240708 | 122300 | 19555849830 | 12300 | 12230 | 12320 | 12220 | 551 |
| 565 | 20240708 | 122200 | 19549092440 | 12240 | 12220 | 12310 | 12220 | 3198 |
| 566 | 20240708 | 122100 | 19509834210 | 12230 | 12190 | 12230 | 12190 | 1307 |
| 567 | 20240708 | 122000 | 19493883490 | 12190 | 12200 | 12220 | 12180 | 1092 |
| 568 | 20240708 | 121900 | 19480568580 | 12180 | 12220 | 12220 | 12180 | 1866 |
| 569 | 20240708 | 121800 | 19457807160 | 12160 | 12220 | 12240 | 12150 | 10704 |
| 570 | 20240708 | 121700 | 19327529170 | 12220 | 12240 | 12250 | 12200 | 1310 |
| 571 | 20240708 | 121600 | 19311532630 | 12240 | 12250 | 12250 | 12200 | 1621 |
| 572 | 20240708 | 121500 | 19291727750 | 12250 | 12240 | 12250 | 12200 | 1432 |
| 573 | 20240708 | 121400 | 19274238490 | 12250 | 12240 | 12250 | 12200 | 1142 |
| 574 | 20240708 | 121300 | 19260287910 | 12240 | 12220 | 12250 | 12200 | 1805 |
| 575 | 20240708 | 121200 | 19238261080 | 12220 | 12260 | 12270 | 12220 | 1436 |
| 576 | 20240708 | 121100 | 19220677560 | 12260 | 12240 | 12290 | 12220 | 1733 |
| 577 | 20240708 | 121000 | 19199448470 | 12260 | 12240 | 12270 | 12190 | 9863 |
| 578 | 20240708 | 120900 | 19079053360 | 12240 | 12290 | 12290 | 12240 | 3722 |
| 579 | 20240708 | 120800 | 19033445310 | 12290 | 12330 | 12370 | 12280 | 1673 |
| 580 | 20240708 | 120700 | 19012853830 | 12330 | 12320 | 12340 | 12250 | 3540 |
| 581 | 20240708 | 120600 | 18969362300 | 12320 | 12390 | 12430 | 12310 | 5178 |
| 582 | 20240708 | 120500 | 18905412750 | 12430 | 12370 | 12450 | 12320 | 18625 |
| 583 | 20240708 | 120400 | 18674074030 | 12330 | 12200 | 12450 | 12200 | 17667 |
| 584 | 20240708 | 120300 | 18455319440 | 12220 | 12230 | 12240 | 12190 | 3931 |
| 585 | 20240708 | 120200 | 18407338190 | 12240 | 12200 | 12260 | 12190 | 5285 |
| 586 | 20240708 | 120100 | 18342711440 | 12200 | 12160 | 12260 | 12140 | 4037 |
| 587 | 20240708 | 120000 | 18293526440 | 12160 | 12290 | 12290 | 12160 | 7956 |
| 588 | 20240708 | 115900 | 18196181420 | 12290 | 12330 | 12350 | 12290 | 3951 |
| 589 | 20240708 | 115800 | 18147588450 | 12330 | 12370 | 12400 | 12310 | 1942 |
| 590 | 20240708 | 115700 | 18123627170 | 12370 | 12280 | 12400 | 12270 | 4520 |
| 591 | 20240708 | 115600 | 18067853910 | 12280 | 12300 | 12360 | 12280 | 5804 |
| 592 | 20240708 | 115500 | 17996293010 | 12330 | 12310 | 12370 | 12270 | 4017 |
| 593 | 20240708 | 115400 | 17946757700 | 12330 | 12330 | 12340 | 12290 | 537 |
| 594 | 20240708 | 115300 | 17940138540 | 12350 | 12310 | 12380 | 12230 | 7637 |
| 595 | 20240708 | 115200 | 17846305910 | 12310 | 12320 | 12380 | 12310 | 1567 |
| 596 | 20240708 | 115100 | 17826995910 | 12320 | 12360 | 12360 | 12300 | 8804 |
| 597 | 20240708 | 115000 | 17718553020 | 12360 | 12400 | 12430 | 12340 | 6676 |
| 598 | 20240708 | 114900 | 17636015250 | 12400 | 12390 | 12490 | 12390 | 6695 |
| 599 | 20240708 | 114800 | 17552679710 | 12390 | 12360 | 12390 | 12360 | 1186 |
| 600 | 20240708 | 114700 | 17538015220 | 12360 | 12400 | 12400 | 12340 | 3790 |
| 601 | 20240708 | 114600 | 17491147630 | 12400 | 12510 | 12540 | 12360 | 17364 |
| 602 | 20240708 | 114500 | 17275267290 | 12530 | 12500 | 12590 | 12430 | 32300 |
| 603 | 20240708 | 114400 | 16871201290 | 12470 | 12320 | 12500 | 12320 | 29493 |
| 604 | 20240708 | 114300 | 16504547760 | 12320 | 12200 | 12340 | 12140 | 18341 |
| 605 | 20240708 | 114200 | 16280303610 | 12210 | 12260 | 12280 | 12150 | 15863 |
| 606 | 20240708 | 114100 | 16086598610 | 12260 | 12310 | 12350 | 12250 | 4454 |
| 607 | 20240708 | 114000 | 16031845630 | 12340 | 12260 | 12370 | 12240 | 5273 |
| 608 | 20240708 | 113900 | 15966914610 | 12250 | 12290 | 12330 | 12240 | 12190 |
| 609 | 20240708 | 113800 | 15817323780 | 12290 | 12360 | 12400 | 12290 | 15482 |
| 610 | 20240708 | 113700 | 15626322940 | 12360 | 12400 | 12430 | 12350 | 7594 |
| 611 | 20240708 | 113600 | 15532365590 | 12380 | 12500 | 12530 | 12350 | 16059 |
| 612 | 20240708 | 113500 | 15333066030 | 12530 | 12530 | 12550 | 12450 | 9111 |
| 613 | 20240708 | 113400 | 15219314210 | 12550 | 12610 | 12610 | 12510 | 8887 |
| 614 | 20240708 | 113300 | 15107817410 | 12600 | 12570 | 12650 | 12540 | 8994 |
| 615 | 20240708 | 113200 | 14994444750 | 12610 | 12530 | 12630 | 12390 | 12945 |
| 616 | 20240708 | 113100 | 14832495340 | 12490 | 12630 | 12630 | 12490 | 10798 |
| 617 | 20240708 | 113000 | 14697019390 | 12620 | 12550 | 12630 | 12550 | 17518 |
| 618 | 20240708 | 112900 | 14476295350 | 12560 | 12630 | 12630 | 12460 | 11036 |
| 619 | 20240708 | 112800 | 14338054720 | 12600 | 12470 | 12640 | 12330 | 21618 |
| 620 | 20240708 | 112700 | 14068006070 | 12470 | 12530 | 12540 | 12340 | 14546 |
| 621 | 20240708 | 112600 | 13887572910 | 12560 | 12430 | 12570 | 12400 | 12713 |
| 622 | 20240708 | 112500 | 13729201110 | 12440 | 12610 | 12610 | 12410 | 13624 |
| 623 | 20240708 | 112400 | 13559059800 | 12630 | 12580 | 12690 | 12550 | 18664 |
| 624 | 20240708 | 112300 | 13323703270 | 12580 | 12570 | 12600 | 12360 | 36557 |
| 625 | 20240708 | 112200 | 12867240610 | 12570 | 12690 | 12770 | 12570 | 19647 |
| 626 | 20240708 | 112100 | 12618552050 | 12690 | 12700 | 12720 | 12570 | 24654 |
| 627 | 20240708 | 112000 | 12306579290 | 12680 | 12790 | 12950 | 12520 | 46925 |
| 628 | 20240708 | 111900 | 11709910620 | 12790 | 12770 | 12910 | 12740 | 27361 |
| 629 | 20240708 | 111800 | 11358669010 | 12770 | 12860 | 12890 | 12750 | 36247 |
| 630 | 20240708 | 111700 | 10894589860 | 12860 | 12760 | 13060 | 12760 | 82744 |
| 631 | 20240708 | 111600 | 9825657080 | 12770 | 12470 | 12950 | 12450 | 89797 |
| 632 | 20240708 | 111500 | 8676868690 | 12480 | 12400 | 12690 | 12380 | 29595 |
| 633 | 20240708 | 111400 | 8306454030 | 12400 | 12420 | 12600 | 12390 | 35328 |
| 634 | 20240708 | 111300 | 7866620190 | 12420 | 12730 | 12730 | 12190 | 74015 |
| 635 | 20240708 | 111200 | 6951303480 | 12660 | 12640 | 12900 | 12640 | 48863 |
| 636 | 20240708 | 111100 | 6327161610 | 12640 | 12800 | 12980 | 12500 | 64480 |
| 637 | 20240708 | 111000 | 5503879490 | 12790 | 12980 | 13150 | 12690 | 101474 |
| 638 | 20240708 | 110900 | 4189638300 | 12980 | 12500 | 12990 | 12370 | 145349 |
| 639 | 20240708 | 110800 | 2352278370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 640 | 20240708 | 110700 | 2352278370 | 12030 | 11240 | 12030 | 11240 | 63117 |
| 641 | 20240708 | 110600 | 1610202520 | 11230 | 11150 | 11300 | 11150 | 3090 |
| 642 | 20240708 | 110500 | 1575465130 | 11200 | 11200 | 11200 | 11200 | 200 |
| 643 | 20240708 | 110400 | 1573225130 | 11210 | 11150 | 11210 | 11150 | 598 |
| 644 | 20240708 | 110300 | 1566529630 | 11150 | 11090 | 11150 | 11070 | 364 |
| 645 | 20240708 | 110200 | 1562490980 | 11070 | 11070 | 11070 | 11070 | 19 |
| 646 | 20240708 | 110100 | 1562280650 | 11110 | 11070 | 11110 | 11070 | 103 |
| 647 | 20240708 | 110000 | 1561140360 | 11070 | 11070 | 11070 | 11070 | 226 |
| 648 | 20240708 | 105900 | 1558638540 | 11110 | 11110 | 11120 | 11060 | 217 |
| 649 | 20240708 | 105800 | 1556232100 | 11110 | 11110 | 11110 | 11110 | 3 |
| 650 | 20240708 | 105700 | 1556198770 | 11100 | 11100 | 11100 | 11100 | 1 |
| 651 | 20240708 | 105600 | 1556187670 | 11040 | 11080 | 11080 | 11040 | 1151 |
| 652 | 20240708 | 105500 | 1543458130 | 11120 | 11120 | 11120 | 11120 | 202 |
| 653 | 20240708 | 105400 | 1541211890 | 11070 | 11150 | 11150 | 11070 | 101 |
| 654 | 20240708 | 105300 | 1540093260 | 11150 | 11070 | 11150 | 11070 | 44 |
| 655 | 20240708 | 105200 | 1539605860 | 11060 | 11100 | 11100 | 11060 | 781 |
| 656 | 20240708 | 105100 | 1530953270 | 11160 | 11140 | 11160 | 11140 | 74 |
| 657 | 20240708 | 105000 | 1530128280 | 11080 | 11110 | 11110 | 11080 | 565 |
| 658 | 20240708 | 104900 | 1523863920 | 11130 | 11150 | 11150 | 11130 | 46 |
| 659 | 20240708 | 104800 | 1523351210 | 11100 | 11150 | 11150 | 11090 | 666 |
| 660 | 20240708 | 104700 | 1515956810 | 11150 | 11200 | 11200 | 11150 | 1269 |
| 661 | 20240708 | 104600 | 1501778250 | 11200 | 11250 | 11250 | 11200 | 184 |
| 662 | 20240708 | 104500 | 1499717340 | 11270 | 11270 | 11270 | 11270 | 0 |
| 663 | 20240708 | 104400 | 1499717340 | 11270 | 11160 | 11290 | 11160 | 400 |
| 664 | 20240708 | 104300 | 1495231070 | 11190 | 11170 | 11190 | 11140 | 901 |
| 665 | 20240708 | 104200 | 1485164470 | 11180 | 11180 | 11180 | 11100 | 3018 |
| 666 | 20240708 | 104100 | 1451561400 | 11180 | 11290 | 11400 | 11180 | 7127 |
| 667 | 20240708 | 104000 | 1371135930 | 11280 | 11210 | 11490 | 11210 | 9938 |
| 668 | 20240708 | 103900 | 1258534920 | 11220 | 11040 | 11220 | 11030 | 1641 |
| 669 | 20240708 | 103800 | 1240249800 | 11050 | 11060 | 11060 | 11050 | 269 |
| 670 | 20240708 | 103700 | 1237276960 | 11060 | 11060 | 11060 | 11060 | 101 |
| 671 | 20240708 | 103600 | 1236159900 | 11070 | 11070 | 11070 | 11070 | 972 |
| 672 | 20240708 | 103500 | 1225399860 | 11070 | 11080 | 11080 | 11070 | 45 |
| 673 | 20240708 | 103400 | 1224901270 | 11080 | 11080 | 11080 | 11080 | 7 |
| 674 | 20240708 | 103300 | 1224823710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 675 | 20240708 | 103200 | 1224823710 | 11080 | 11080 | 11080 | 11070 | 252 |
| 676 | 20240708 | 103100 | 1222031590 | 11080 | 11090 | 11090 | 11080 | 494 |
| 677 | 20240708 | 103000 | 1216554040 | 11100 | 11100 | 11100 | 11100 | 1 |
| 678 | 20240708 | 102900 | 1216542940 | 11100 | 11110 | 11110 | 11100 | 322 |
| 679 | 20240708 | 102800 | 1212968440 | 11110 | 11110 | 11110 | 11110 | 0 |
| 680 | 20240708 | 102700 | 1212968440 | 11110 | 11110 | 11110 | 11110 | 20 |
| 681 | 20240708 | 102600 | 1212746240 | 11160 | 11100 | 11160 | 11100 | 222 |
| 682 | 20240708 | 102500 | 1210281980 | 11160 | 11170 | 11170 | 11100 | 51 |
| 683 | 20240708 | 102400 | 1209713470 | 11170 | 11100 | 11170 | 11100 | 110 |
| 684 | 20240708 | 102300 | 1208489950 | 11100 | 11160 | 11160 | 11100 | 4140 |
| 685 | 20240708 | 102200 | 1162503850 | 11170 | 11170 | 11170 | 11170 | 462 |
| 686 | 20240708 | 102100 | 1157343310 | 11180 | 11180 | 11180 | 11180 | 80 |
| 687 | 20240708 | 102000 | 1156448910 | 11180 | 11180 | 11180 | 11180 | 0 |
| 688 | 20240708 | 101900 | 1156448910 | 11180 | 11190 | 11190 | 11180 | 408 |
| 689 | 20240708 | 101800 | 1151883690 | 11190 | 11200 | 11200 | 11190 | 43 |
| 690 | 20240708 | 101700 | 1151402500 | 11200 | 11200 | 11200 | 11200 | 18 |
| 691 | 20240708 | 101600 | 1151200900 | 11200 | 11200 | 11200 | 11200 | 1 |
| 692 | 20240708 | 101500 | 1151189700 | 11190 | 11200 | 11200 | 11190 | 70 |
| 693 | 20240708 | 101400 | 1150405780 | 11200 | 11280 | 11280 | 11200 | 52 |
| 694 | 20240708 | 101300 | 1149823160 | 11210 | 11220 | 11220 | 11210 | 24 |
| 695 | 20240708 | 101200 | 1149554090 | 11280 | 11280 | 11280 | 11280 | 0 |
| 696 | 20240708 | 101100 | 1149554090 | 11280 | 11280 | 11280 | 11280 | 0 |
| 697 | 20240708 | 101000 | 1149554090 | 11280 | 11220 | 11290 | 11210 | 365 |
| 698 | 20240708 | 100900 | 1145449840 | 11230 | 11220 | 11230 | 11220 | 239 |
| 699 | 20240708 | 100800 | 1142768200 | 11220 | 11220 | 11220 | 11220 | 92 |
| 700 | 20240708 | 100700 | 1141735960 | 11220 | 11290 | 11290 | 11220 | 936 |
| 701 | 20240708 | 100600 | 1131220560 | 11300 | 11300 | 11300 | 11300 | 1 |
| 702 | 20240708 | 100500 | 1131209260 | 11300 | 11300 | 11300 | 11300 | 1 |
| 703 | 20240708 | 100400 | 1131197960 | 11300 | 11300 | 11300 | 11300 | 0 |
| 704 | 20240708 | 100300 | 1131197960 | 11300 | 11300 | 11300 | 11300 | 3 |
| 705 | 20240708 | 100200 | 1131164060 | 11240 | 11250 | 11250 | 11240 | 376 |
| 706 | 20240708 | 100100 | 1126937550 | 11300 | 11300 | 11300 | 11300 | 2 |
| 707 | 20240708 | 100000 | 1126914950 | 11300 | 11300 | 11300 | 11300 | 2 |
| 708 | 20240708 | 095900 | 1126892350 | 11310 | 11310 | 11310 | 11310 | 0 |
| 709 | 20240708 | 095800 | 1126892350 | 11310 | 11310 | 11310 | 11310 | 0 |
| 710 | 20240708 | 095700 | 1126892350 | 11310 | 11310 | 11310 | 11310 | 2 |
| 711 | 20240708 | 095600 | 1126869730 | 11240 | 11290 | 11290 | 11240 | 276 |
| 712 | 20240708 | 095500 | 1123767440 | 11300 | 11310 | 11310 | 11300 | 2 |
| 713 | 20240708 | 095400 | 1123744830 | 11300 | 11260 | 11300 | 11250 | 564 |
| 714 | 20240708 | 095300 | 1117381990 | 11320 | 11350 | 11350 | 11270 | 179 |
| 715 | 20240708 | 095200 | 1115363670 | 11270 | 11350 | 11350 | 11270 | 603 |
| 716 | 20240708 | 095100 | 1108539250 | 11300 | 11300 | 11360 | 11300 | 2461 |
| 717 | 20240708 | 095000 | 1080697560 | 11300 | 11290 | 11300 | 11290 | 24 |
| 718 | 20240708 | 094900 | 1080426590 | 11310 | 11290 | 11310 | 11290 | 221 |
| 719 | 20240708 | 094800 | 1077927500 | 11280 | 11310 | 11310 | 11280 | 170 |
| 720 | 20240708 | 094700 | 1076009150 | 11260 | 11260 | 11260 | 11260 | 1 |
| 721 | 20240708 | 094600 | 1075997890 | 11260 | 11320 | 11320 | 11260 | 27 |
| 722 | 20240708 | 094500 | 1075693570 | 11250 | 11250 | 11250 | 11250 | 20 |
| 723 | 20240708 | 094400 | 1075468570 | 11300 | 11240 | 11300 | 11240 | 156 |
| 724 | 20240708 | 094300 | 1073712590 | 11230 | 11300 | 11300 | 11230 | 205 |
| 725 | 20240708 | 094200 | 1071409140 | 11250 | 11250 | 11250 | 11250 | 33 |
| 726 | 20240708 | 094100 | 1071037890 | 11310 | 11310 | 11310 | 11310 | 29 |
| 727 | 20240708 | 094000 | 1070709900 | 11320 | 11320 | 11320 | 11320 | 2 |
| 728 | 20240708 | 093900 | 1070687260 | 11240 | 11240 | 11240 | 11240 | 1 |
| 729 | 20240708 | 093800 | 1070676020 | 11310 | 11250 | 11310 | 11230 | 106 |
| 730 | 20240708 | 093700 | 1069485140 | 11230 | 11350 | 11350 | 11230 | 1399 |
| 731 | 20240708 | 093600 | 1053713170 | 11330 | 11410 | 11410 | 11330 | 552 |
| 732 | 20240708 | 093500 | 1047445180 | 11350 | 11340 | 11420 | 11340 | 269 |
| 733 | 20240708 | 093400 | 1044379780 | 11440 | 11320 | 11470 | 11320 | 4868 |
| 734 | 20240708 | 093300 | 988996340 | 11320 | 11240 | 11320 | 11240 | 2136 |
| 735 | 20240708 | 093200 | 964902090 | 11240 | 11240 | 11240 | 11230 | 367 |
| 736 | 20240708 | 093100 | 960777050 | 11240 | 11140 | 11240 | 11140 | 397 |
| 737 | 20240708 | 093000 | 956337580 | 11120 | 11120 | 11120 | 11120 | 86 |
| 738 | 20240708 | 092900 | 955381260 | 11120 | 11120 | 11130 | 11120 | 577 |
| 739 | 20240708 | 092800 | 948960760 | 11120 | 11150 | 11150 | 11120 | 401 |
| 740 | 20240708 | 092700 | 944498010 | 11150 | 11150 | 11150 | 11150 | 94 |
| 741 | 20240708 | 092600 | 943449910 | 11150 | 11150 | 11150 | 11150 | 1 |
| 742 | 20240708 | 092500 | 943438760 | 11150 | 11150 | 11200 | 11150 | 108 |
| 743 | 20240708 | 092400 | 942231960 | 11150 | 11130 | 11200 | 11130 | 170 |
| 744 | 20240708 | 092300 | 940331210 | 11200 | 11240 | 11260 | 11120 | 221 |
| 745 | 20240708 | 092200 | 937858880 | 11250 | 11130 | 11250 | 11110 | 3934 |
| 746 | 20240708 | 092100 | 893999410 | 11130 | 11150 | 11150 | 11130 | 230 |
| 747 | 20240708 | 092000 | 891437100 | 11150 | 11140 | 11150 | 11140 | 215 |
| 748 | 20240708 | 091900 | 889041670 | 11140 | 11200 | 11200 | 11140 | 1013 |
| 749 | 20240708 | 091800 | 877740550 | 11200 | 11200 | 11260 | 11200 | 107 |
| 750 | 20240708 | 091700 | 876542090 | 11270 | 11240 | 11270 | 11240 | 52 |
| 751 | 20240708 | 091600 | 875957550 | 11270 | 11240 | 11300 | 11230 | 540 |
| 752 | 20240708 | 091500 | 869873050 | 11250 | 11220 | 11250 | 11210 | 335 |
| 753 | 20240708 | 091400 | 866109620 | 11230 | 11130 | 11230 | 11120 | 1125 |
| 754 | 20240708 | 091300 | 853514350 | 11130 | 11140 | 11190 | 11130 | 1046 |
| 755 | 20240708 | 091200 | 841851630 | 11150 | 11160 | 11170 | 11150 | 2134 |
| 756 | 20240708 | 091100 | 818051330 | 11170 | 11200 | 11230 | 11160 | 1324 |
| 757 | 20240708 | 091000 | 803225280 | 11200 | 11240 | 11270 | 11200 | 3092 |
| 758 | 20240708 | 090900 | 768532570 | 11260 | 11210 | 11260 | 11210 | 266 |
| 759 | 20240708 | 090800 | 765543500 | 11210 | 11290 | 11300 | 11200 | 7082 |
| 760 | 20240708 | 090700 | 686082310 | 11290 | 11300 | 11320 | 11260 | 1498 |
| 761 | 20240708 | 090600 | 669186320 | 11300 | 11360 | 11430 | 11240 | 2208 |
| 762 | 20240708 | 090500 | 644247090 | 11330 | 11520 | 11680 | 11280 | 7635 |
| 763 | 20240708 | 090400 | 557139360 | 11520 | 11510 | 11940 | 11420 | 34491 |
| 764 | 20240708 | 090300 | 155009900 | 11510 | 10910 | 11640 | 10790 | 11937 |
| 765 | 20240708 | 090200 | 20832680 | 10910 | 10860 | 10910 | 10860 | 225 |
| 766 | 20240708 | 090100 | 18380920 | 10750 | 10910 | 10910 | 10750 | 672 |
| 767 | 20240708 | 090000 | 11108600 | 10860 | 10940 | 10940 | 10760 | 1017 |