38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 12488 |
| 3 | 20230904 | 205300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230904 | 205200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230904 | 205100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230904 | 205000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230904 | 204900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230904 | 204800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230904 | 204700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230904 | 204600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230904 | 204500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230904 | 204400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230904 | 204300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230904 | 204200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230904 | 204100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230904 | 204000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230904 | 203900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230904 | 203800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230904 | 203700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230904 | 203600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230904 | 203500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230904 | 203400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230904 | 203300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230904 | 203200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230904 | 203100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230904 | 203000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230904 | 202900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230904 | 202800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230904 | 202700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230904 | 202600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230904 | 202500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230904 | 202400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 12488 |
| 33 | 20230904 | 202300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230904 | 202200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230904 | 202100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230904 | 202000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230904 | 201900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230904 | 201800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230904 | 201700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230904 | 201600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230904 | 201500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230904 | 201400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230904 | 201300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230904 | 201200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230904 | 201100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230904 | 201000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230904 | 200900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230904 | 200800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230904 | 200700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230904 | 200600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230904 | 200500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230904 | 200400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230904 | 200300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230904 | 200200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230904 | 200100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230904 | 200000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230904 | 195900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230904 | 195800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230904 | 195700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230904 | 195600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230904 | 195500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230904 | 195400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 12488 |
| 63 | 20230904 | 195300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230904 | 195200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230904 | 195100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230904 | 195000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230904 | 194900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230904 | 194800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230904 | 194700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230904 | 194600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230904 | 194500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230904 | 194400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230904 | 194300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230904 | 194200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230904 | 194100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230904 | 194000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230904 | 193900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230904 | 193800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230904 | 193700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230904 | 193600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230904 | 193500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230904 | 193400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230904 | 193300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230904 | 193200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230904 | 193100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230904 | 193000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230904 | 192900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230904 | 192800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230904 | 192700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230904 | 192600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230904 | 192500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230904 | 192400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 12488 |
| 93 | 20230904 | 192300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230904 | 192200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230904 | 192100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230904 | 192000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230904 | 191900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230904 | 191800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230904 | 191700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230904 | 191600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230904 | 191500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230904 | 191400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230904 | 191300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230904 | 191200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230904 | 191100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230904 | 191000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230904 | 190900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230904 | 190800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230904 | 190700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230904 | 190600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230904 | 190500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230904 | 190400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230904 | 190300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230904 | 190200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230904 | 190100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230904 | 190000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230904 | 185900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230904 | 185800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230904 | 185700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230904 | 185600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230904 | 185500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230904 | 185400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 12488 |
| 123 | 20230904 | 185300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230904 | 185200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230904 | 185100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230904 | 185000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230904 | 184900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230904 | 184800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230904 | 184700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230904 | 184600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230904 | 184500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230904 | 184400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230904 | 184300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230904 | 184200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230904 | 184100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230904 | 184000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230904 | 183900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230904 | 183800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230904 | 183700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230904 | 183600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230904 | 183500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230904 | 183400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230904 | 183300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230904 | 183200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230904 | 183100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230904 | 183000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230904 | 182900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230904 | 182800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230904 | 182700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230904 | 182600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230904 | 182500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230904 | 182400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 12488 |
| 153 | 20230904 | 182300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230904 | 182200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230904 | 182100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230904 | 182000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230904 | 181900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230904 | 181800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230904 | 181700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230904 | 181600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230904 | 181500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230904 | 181400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230904 | 181300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230904 | 181200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230904 | 181100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230904 | 181000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230904 | 180900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230904 | 180800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230904 | 180700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230904 | 180600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230904 | 180500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230904 | 180400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230904 | 180300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230904 | 180200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230904 | 180100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230904 | 180000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230904 | 175900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230904 | 175800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230904 | 175700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230904 | 175600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230904 | 175500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230904 | 175400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 12488 |
| 183 | 20230904 | 175300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230904 | 175200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230904 | 175100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230904 | 175000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230904 | 174900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230904 | 174800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230904 | 174700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230904 | 174600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20230904 | 174500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20230904 | 174400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20230904 | 174300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20230904 | 174200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20230904 | 174100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20230904 | 174000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20230904 | 173900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20230904 | 173800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20230904 | 173700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20230904 | 173600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20230904 | 173500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20230904 | 173400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20230904 | 173300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20230904 | 173200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20230904 | 173100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20230904 | 173000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20230904 | 172900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20230904 | 172800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20230904 | 172700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20230904 | 172600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20230904 | 172500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20230904 | 172400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 12488 |
| 213 | 20230904 | 172300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20230904 | 172200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20230904 | 172100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20230904 | 172000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20230904 | 171900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20230904 | 171800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20230904 | 171700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20230904 | 171600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20230904 | 171500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20230904 | 171400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20230904 | 171300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20230904 | 171200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20230904 | 171100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20230904 | 171000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20230904 | 170900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20230904 | 170800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20230904 | 170700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20230904 | 170600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20230904 | 170500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20230904 | 170400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20230904 | 170300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20230904 | 170200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20230904 | 170100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20230904 | 170000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20230904 | 165900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20230904 | 165800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20230904 | 165700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20230904 | 165600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20230904 | 165500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20230904 | 165400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 12488 |
| 243 | 20230904 | 165300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20230904 | 165200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20230904 | 165100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20230904 | 165000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20230904 | 164900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20230904 | 164800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20230904 | 164700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20230904 | 164600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20230904 | 164500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20230904 | 164400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20230904 | 164300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20230904 | 164200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20230904 | 164100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20230904 | 164000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20230904 | 163900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20230904 | 163800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20230904 | 163700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20230904 | 163600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20230904 | 163500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20230904 | 163400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20230904 | 163300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20230904 | 163200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20230904 | 163100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20230904 | 163000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20230904 | 162900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20230904 | 162800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20230904 | 162700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20230904 | 162600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20230904 | 162500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20230904 | 162400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 12488 |
| 273 | 20230904 | 162300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20230904 | 162200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20230904 | 162100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20230904 | 162000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20230904 | 161900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20230904 | 161800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20230904 | 161700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20230904 | 161600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20230904 | 161500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20230904 | 161400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20230904 | 161300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20230904 | 161200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20230904 | 161100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20230904 | 161000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20230904 | 160900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20230904 | 160800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20230904 | 160700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20230904 | 160600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20230904 | 160500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20230904 | 160400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20230904 | 160300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20230904 | 160200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20230904 | 160100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20230904 | 160000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20230904 | 155900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20230904 | 155800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20230904 | 155700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20230904 | 155600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20230904 | 155500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20230904 | 155400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 12488 |
| 303 | 20230904 | 155300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20230904 | 155200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20230904 | 155100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20230904 | 155000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20230904 | 154900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20230904 | 154800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20230904 | 154700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20230904 | 154600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20230904 | 154500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20230904 | 154400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20230904 | 154300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20230904 | 154200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20230904 | 154100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20230904 | 154000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20230904 | 153900 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20230904 | 153800 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20230904 | 153700 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20230904 | 153600 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20230904 | 153500 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20230904 | 153400 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20230904 | 153300 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20230904 | 153200 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20230904 | 153100 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20230904 | 153000 | 13951605650 | 25950 | 25950 | 25950 | 25950 | 12488 |
| 327 | 20230904 | 152900 | 13627542050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20230904 | 152800 | 13627542050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20230904 | 152700 | 13627542050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20230904 | 152600 | 13627542050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20230904 | 152500 | 13627542050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20230904 | 152400 | 13627542050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 333 | 20230904 | 152300 | 13627542050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20230904 | 152200 | 13627542050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 335 | 20230904 | 152100 | 13627542050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 336 | 20230904 | 152000 | 13627542050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 337 | 20230904 | 151900 | 13627542050 | 25950 | 25850 | 26100 | 25800 | 10051 |
| 338 | 20230904 | 151800 | 13366350550 | 25800 | 25950 | 26000 | 25750 | 5885 |
| 339 | 20230904 | 151700 | 13214131300 | 25950 | 25950 | 26000 | 25900 | 2945 |
| 340 | 20230904 | 151600 | 13137760100 | 25950 | 25850 | 25950 | 25850 | 2836 |
| 341 | 20230904 | 151500 | 13064330400 | 25850 | 25900 | 26050 | 25850 | 14133 |
| 342 | 20230904 | 151400 | 12697842200 | 25900 | 25750 | 25900 | 25700 | 13582 |
| 343 | 20230904 | 151300 | 12347397950 | 25750 | 25400 | 25750 | 25400 | 8782 |
| 344 | 20230904 | 151200 | 12122274550 | 25400 | 25500 | 25500 | 25400 | 2195 |
| 345 | 20230904 | 151100 | 12066410100 | 25550 | 25500 | 25550 | 25500 | 958 |
| 346 | 20230904 | 151000 | 12041955500 | 25500 | 25550 | 25600 | 25500 | 4597 |
| 347 | 20230904 | 150900 | 11924430300 | 25550 | 25400 | 25600 | 25400 | 7091 |
| 348 | 20230904 | 150800 | 11743483800 | 25400 | 25400 | 25400 | 25400 | 1167 |
| 349 | 20230904 | 150700 | 11713842000 | 25400 | 25400 | 25450 | 25400 | 1093 |
| 350 | 20230904 | 150600 | 11686067800 | 25450 | 25450 | 25450 | 25350 | 3047 |
| 351 | 20230904 | 150500 | 11608577550 | 25450 | 25350 | 25450 | 25350 | 1996 |
| 352 | 20230904 | 150400 | 11557864400 | 25400 | 25350 | 25400 | 25350 | 2627 |
| 353 | 20230904 | 150300 | 11491268400 | 25300 | 25300 | 25300 | 25250 | 1536 |
| 354 | 20230904 | 150200 | 11452408500 | 25300 | 25300 | 25400 | 25300 | 3094 |
| 355 | 20230904 | 150100 | 11373961500 | 25300 | 25300 | 25350 | 25250 | 2230 |
| 356 | 20230904 | 150000 | 11317542850 | 25300 | 25200 | 25300 | 25200 | 1716 |
| 357 | 20230904 | 145900 | 11274179000 | 25200 | 25150 | 25200 | 25150 | 758 |
| 358 | 20230904 | 145800 | 11255101000 | 25100 | 25200 | 25200 | 25100 | 2430 |
| 359 | 20230904 | 145700 | 11193921750 | 25200 | 25150 | 25200 | 25150 | 1409 |
| 360 | 20230904 | 145600 | 11158423000 | 25150 | 25150 | 25150 | 25100 | 397 |
| 361 | 20230904 | 145500 | 11148440200 | 25150 | 25200 | 25200 | 25150 | 791 |
| 362 | 20230904 | 145400 | 11128527000 | 25200 | 25200 | 25250 | 25200 | 1154 |
| 363 | 20230904 | 145300 | 11099441050 | 25200 | 25150 | 25200 | 25150 | 1171 |
| 364 | 20230904 | 145200 | 11069981850 | 25200 | 25200 | 25200 | 25150 | 757 |
| 365 | 20230904 | 145100 | 11050921950 | 25150 | 25150 | 25150 | 25100 | 344 |
| 366 | 20230904 | 145000 | 11042271850 | 25150 | 25100 | 25150 | 25050 | 1155 |
| 367 | 20230904 | 144900 | 11013295750 | 25050 | 25150 | 25150 | 25050 | 215 |
| 368 | 20230904 | 144800 | 11007904900 | 25050 | 25050 | 25150 | 25050 | 357 |
| 369 | 20230904 | 144700 | 10998951300 | 25050 | 25100 | 25100 | 25050 | 424 |
| 370 | 20230904 | 144600 | 10988311400 | 25100 | 25200 | 25200 | 25100 | 1030 |
| 371 | 20230904 | 144500 | 10962428450 | 25200 | 25200 | 25250 | 25200 | 755 |
| 372 | 20230904 | 144400 | 10943402300 | 25200 | 25150 | 25250 | 25050 | 2097 |
| 373 | 20230904 | 144300 | 10890699950 | 25150 | 25150 | 25150 | 25100 | 600 |
| 374 | 20230904 | 144200 | 10875617950 | 25150 | 25150 | 25200 | 25100 | 1832 |
| 375 | 20230904 | 144100 | 10829577450 | 25150 | 25150 | 25150 | 25100 | 518 |
| 376 | 20230904 | 144000 | 10816575300 | 25100 | 25100 | 25150 | 25100 | 501 |
| 377 | 20230904 | 143900 | 10803994850 | 25100 | 25150 | 25150 | 25050 | 207 |
| 378 | 20230904 | 143800 | 10798799350 | 25000 | 25050 | 25100 | 25000 | 2665 |
| 379 | 20230904 | 143700 | 10732139650 | 25000 | 25000 | 25050 | 25000 | 700 |
| 380 | 20230904 | 143600 | 10714634450 | 25000 | 25050 | 25050 | 25000 | 948 |
| 381 | 20230904 | 143500 | 10690914350 | 25050 | 25150 | 25150 | 25050 | 134 |
| 382 | 20230904 | 143400 | 10687557050 | 25100 | 25100 | 25150 | 25050 | 183 |
| 383 | 20230904 | 143300 | 10682966550 | 25050 | 25050 | 25100 | 25050 | 206 |
| 384 | 20230904 | 143200 | 10677801250 | 25050 | 25050 | 25150 | 25050 | 721 |
| 385 | 20230904 | 143100 | 10659714650 | 25050 | 25050 | 25050 | 25050 | 134 |
| 386 | 20230904 | 143000 | 10656357950 | 25050 | 25100 | 25100 | 25050 | 121 |
| 387 | 20230904 | 142900 | 10653326400 | 25050 | 25050 | 25100 | 25050 | 297 |
| 388 | 20230904 | 142800 | 10645886000 | 25050 | 25050 | 25050 | 25050 | 260 |
| 389 | 20230904 | 142700 | 10639373000 | 25050 | 25100 | 25100 | 25050 | 86 |
| 390 | 20230904 | 142600 | 10637217950 | 25100 | 25050 | 25100 | 25000 | 667 |
| 391 | 20230904 | 142500 | 10620483400 | 25050 | 25050 | 25050 | 25050 | 82 |
| 392 | 20230904 | 142400 | 10618429300 | 25050 | 25050 | 25100 | 25050 | 1390 |
| 393 | 20230904 | 142300 | 10583607300 | 25050 | 25050 | 25050 | 25000 | 980 |
| 394 | 20230904 | 142200 | 10559101800 | 25050 | 25050 | 25100 | 25050 | 306 |
| 395 | 20230904 | 142100 | 10551435500 | 25100 | 25100 | 25100 | 25100 | 295 |
| 396 | 20230904 | 142000 | 10544031000 | 25100 | 25000 | 25100 | 25000 | 194 |
| 397 | 20230904 | 141900 | 10539169200 | 25100 | 25000 | 25100 | 25000 | 663 |
| 398 | 20230904 | 141800 | 10522585800 | 25100 | 25050 | 25100 | 25050 | 618 |
| 399 | 20230904 | 141700 | 10507102650 | 25050 | 25050 | 25050 | 25000 | 1213 |
| 400 | 20230904 | 141600 | 10476745500 | 25050 | 25050 | 25050 | 25050 | 601 |
| 401 | 20230904 | 141500 | 10461690450 | 25050 | 25100 | 25100 | 25050 | 9 |
| 402 | 20230904 | 141400 | 10461464900 | 25100 | 25100 | 25100 | 25100 | 534 |
| 403 | 20230904 | 141300 | 10448061500 | 25100 | 25150 | 25150 | 25050 | 452 |
| 404 | 20230904 | 141200 | 10436727350 | 25150 | 25200 | 25200 | 25150 | 89 |
| 405 | 20230904 | 141100 | 10434487200 | 25200 | 25100 | 25200 | 25100 | 338 |
| 406 | 20230904 | 141000 | 10425991450 | 25100 | 25100 | 25100 | 25100 | 301 |
| 407 | 20230904 | 140900 | 10418436350 | 25050 | 25200 | 25200 | 25050 | 331 |
| 408 | 20230904 | 140800 | 10410118600 | 25200 | 25000 | 25200 | 25000 | 526 |
| 409 | 20230904 | 140700 | 10396881550 | 25000 | 25050 | 25100 | 25000 | 423 |
| 410 | 20230904 | 140600 | 10386274800 | 25050 | 25100 | 25100 | 25050 | 2075 |
| 411 | 20230904 | 140500 | 10334265500 | 25050 | 25100 | 25150 | 25050 | 208 |
| 412 | 20230904 | 140400 | 10329044350 | 25100 | 25150 | 25150 | 25100 | 249 |
| 413 | 20230904 | 140300 | 10322792000 | 25200 | 25200 | 25200 | 25200 | 338 |
| 414 | 20230904 | 140200 | 10314274400 | 25200 | 25200 | 25200 | 25200 | 655 |
| 415 | 20230904 | 140100 | 10297768400 | 25200 | 25150 | 25200 | 25150 | 233 |
| 416 | 20230904 | 140000 | 10291902050 | 25150 | 25100 | 25150 | 25100 | 163 |
| 417 | 20230904 | 135900 | 10287808550 | 25100 | 25050 | 25100 | 25050 | 179 |
| 418 | 20230904 | 135800 | 10283315700 | 25100 | 25100 | 25100 | 25050 | 272 |
| 419 | 20230904 | 135700 | 10276496000 | 25100 | 25150 | 25150 | 25100 | 178 |
| 420 | 20230904 | 135600 | 10272026950 | 25150 | 25150 | 25150 | 25150 | 15 |
| 421 | 20230904 | 135500 | 10271649700 | 25150 | 25200 | 25200 | 25150 | 324 |
| 422 | 20230904 | 135400 | 10263500950 | 25200 | 25100 | 25200 | 25100 | 339 |
| 423 | 20230904 | 135300 | 10254982550 | 25100 | 25200 | 25200 | 25100 | 204 |
| 424 | 20230904 | 135200 | 10249853550 | 25200 | 25150 | 25200 | 25150 | 40 |
| 425 | 20230904 | 135100 | 10248845600 | 25150 | 25150 | 25200 | 25150 | 214 |
| 426 | 20230904 | 135000 | 10243463400 | 25150 | 25200 | 25200 | 25150 | 350 |
| 427 | 20230904 | 134900 | 10234659650 | 25150 | 25200 | 25200 | 25150 | 25 |
| 428 | 20230904 | 134800 | 10234029800 | 25150 | 25100 | 25200 | 25050 | 738 |
| 429 | 20230904 | 134700 | 10215515100 | 25150 | 25150 | 25200 | 25150 | 794 |
| 430 | 20230904 | 134600 | 10195545950 | 25200 | 25200 | 25200 | 25150 | 1468 |
| 431 | 20230904 | 134500 | 10158621650 | 25200 | 25200 | 25200 | 25150 | 432 |
| 432 | 20230904 | 134400 | 10147735850 | 25200 | 25150 | 25250 | 25150 | 946 |
| 433 | 20230904 | 134300 | 10123921800 | 25150 | 25000 | 25150 | 25000 | 3739 |
| 434 | 20230904 | 134200 | 10030247900 | 25050 | 25000 | 25050 | 25000 | 1028 |
| 435 | 20230904 | 134100 | 10004523650 | 25000 | 25000 | 25000 | 24950 | 143 |
| 436 | 20230904 | 134000 | 10000951150 | 25000 | 25050 | 25050 | 25000 | 1308 |
| 437 | 20230904 | 133900 | 9968206600 | 25050 | 25100 | 25100 | 25050 | 202 |
| 438 | 20230904 | 133800 | 9963137500 | 25100 | 25100 | 25100 | 25050 | 360 |
| 439 | 20230904 | 133700 | 9954115050 | 25100 | 25050 | 25100 | 25050 | 169 |
| 440 | 20230904 | 133600 | 9949881450 | 25100 | 25100 | 25100 | 25050 | 1376 |
| 441 | 20230904 | 133500 | 9915408550 | 25100 | 25000 | 25100 | 24950 | 965 |
| 442 | 20230904 | 133400 | 9891273250 | 25000 | 25000 | 25000 | 25000 | 117 |
| 443 | 20230904 | 133300 | 9888348250 | 25050 | 25050 | 25100 | 24850 | 4600 |
| 444 | 20230904 | 133200 | 9773737100 | 25100 | 25050 | 25100 | 25050 | 299 |
| 445 | 20230904 | 133100 | 9766245000 | 25050 | 25100 | 25100 | 25050 | 288 |
| 446 | 20230904 | 133000 | 9759029100 | 25050 | 25050 | 25100 | 25050 | 237 |
| 447 | 20230904 | 132900 | 9753091450 | 25100 | 25100 | 25100 | 25050 | 131 |
| 448 | 20230904 | 132800 | 9749809200 | 25100 | 25050 | 25100 | 25000 | 319 |
| 449 | 20230904 | 132700 | 9741825450 | 25050 | 24950 | 25050 | 24950 | 406 |
| 450 | 20230904 | 132600 | 9731676050 | 24950 | 24900 | 24950 | 24900 | 735 |
| 451 | 20230904 | 132500 | 9713350700 | 24950 | 25050 | 25050 | 24950 | 2751 |
| 452 | 20230904 | 132400 | 9644645900 | 25050 | 25050 | 25050 | 25000 | 637 |
| 453 | 20230904 | 132300 | 9628715350 | 25050 | 25000 | 25050 | 25000 | 716 |
| 454 | 20230904 | 132200 | 9610813600 | 25000 | 25000 | 25050 | 24950 | 2081 |
| 455 | 20230904 | 132100 | 9558798400 | 25000 | 25050 | 25050 | 25000 | 383 |
| 456 | 20230904 | 132000 | 9549205950 | 25000 | 25100 | 25100 | 25000 | 942 |
| 457 | 20230904 | 131900 | 9525619050 | 25100 | 25100 | 25200 | 25050 | 937 |
| 458 | 20230904 | 131800 | 9502102750 | 25100 | 25000 | 25100 | 25000 | 1688 |
| 459 | 20230904 | 131700 | 9459841550 | 24950 | 25000 | 25050 | 24950 | 495 |
| 460 | 20230904 | 131600 | 9447470750 | 25050 | 25050 | 25050 | 24950 | 1583 |
| 461 | 20230904 | 131500 | 9407927650 | 25050 | 24950 | 25050 | 24950 | 840 |
| 462 | 20230904 | 131400 | 9386953700 | 24950 | 25050 | 25050 | 24950 | 1924 |
| 463 | 20230904 | 131300 | 9338788700 | 25000 | 24900 | 25000 | 24800 | 5802 |
| 464 | 20230904 | 131200 | 9194328550 | 24900 | 25200 | 25200 | 24900 | 19590 |
| 465 | 20230904 | 131100 | 8703809400 | 25200 | 25300 | 25300 | 25200 | 4112 |
| 466 | 20230904 | 131000 | 8599990100 | 25350 | 25350 | 25350 | 25300 | 59 |
| 467 | 20230904 | 130900 | 8598496450 | 25350 | 25350 | 25350 | 25300 | 1358 |
| 468 | 20230904 | 130800 | 8564104750 | 25350 | 25350 | 25400 | 25350 | 761 |
| 469 | 20230904 | 130700 | 8544812900 | 25400 | 25400 | 25400 | 25400 | 223 |
| 470 | 20230904 | 130600 | 8539148700 | 25400 | 25350 | 25400 | 25350 | 358 |
| 471 | 20230904 | 130500 | 8530062050 | 25350 | 25350 | 25350 | 25350 | 170 |
| 472 | 20230904 | 130400 | 8525752550 | 25400 | 25350 | 25400 | 25300 | 427 |
| 473 | 20230904 | 130300 | 8514932200 | 25300 | 25300 | 25300 | 25300 | 235 |
| 474 | 20230904 | 130200 | 8508986700 | 25300 | 25350 | 25400 | 25300 | 170 |
| 475 | 20230904 | 130100 | 8504679700 | 25350 | 25300 | 25350 | 25300 | 781 |
| 476 | 20230904 | 130000 | 8484881800 | 25350 | 25300 | 25350 | 25300 | 11 |
| 477 | 20230904 | 125900 | 8484603450 | 25300 | 25400 | 25400 | 25300 | 165 |
| 478 | 20230904 | 125800 | 8480421350 | 25400 | 25350 | 25400 | 25350 | 293 |
| 479 | 20230904 | 125700 | 8472993750 | 25350 | 25350 | 25350 | 25300 | 101 |
| 480 | 20230904 | 125600 | 8470433900 | 25350 | 25350 | 25350 | 25300 | 576 |
| 481 | 20230904 | 125500 | 8455848800 | 25300 | 25300 | 25350 | 25300 | 408 |
| 482 | 20230904 | 125400 | 8445526350 | 25350 | 25300 | 25350 | 25300 | 284 |
| 483 | 20230904 | 125300 | 8438341100 | 25350 | 25350 | 25350 | 25300 | 389 |
| 484 | 20230904 | 125200 | 8428495100 | 25350 | 25350 | 25350 | 25300 | 241 |
| 485 | 20230904 | 125100 | 8422387250 | 25350 | 25300 | 25350 | 25300 | 429 |
| 486 | 20230904 | 125000 | 8411533500 | 25350 | 25300 | 25350 | 25300 | 163 |
| 487 | 20230904 | 124900 | 8407408300 | 25300 | 25300 | 25300 | 25250 | 56 |
| 488 | 20230904 | 124800 | 8405991550 | 25300 | 25300 | 25350 | 25300 | 372 |
| 489 | 20230904 | 124700 | 8396564500 | 25400 | 25350 | 25400 | 25250 | 127 |
| 490 | 20230904 | 124600 | 8393346550 | 25300 | 25400 | 25400 | 25250 | 104 |
| 491 | 20230904 | 124500 | 8390718400 | 25300 | 25300 | 25400 | 25300 | 50 |
| 492 | 20230904 | 124400 | 8389453200 | 25400 | 25300 | 25400 | 25300 | 842 |
| 493 | 20230904 | 124300 | 8368142650 | 25300 | 25300 | 25300 | 25300 | 134 |
| 494 | 20230904 | 124200 | 8364752450 | 25300 | 25300 | 25300 | 25300 | 107 |
| 495 | 20230904 | 124100 | 8362045350 | 25250 | 25250 | 25300 | 25200 | 1268 |
| 496 | 20230904 | 124000 | 8330080400 | 25250 | 25300 | 25300 | 25250 | 1514 |
| 497 | 20230904 | 123900 | 8291850750 | 25300 | 25200 | 25300 | 25200 | 568 |
| 498 | 20230904 | 123800 | 8277510500 | 25200 | 25250 | 25250 | 25200 | 466 |
| 499 | 20230904 | 123700 | 8265757200 | 25250 | 25250 | 25300 | 25200 | 2194 |
| 500 | 20230904 | 123600 | 8210373600 | 25250 | 25300 | 25300 | 25250 | 881 |
| 501 | 20230904 | 123500 | 8188096550 | 25300 | 25350 | 25400 | 25300 | 308 |
| 502 | 20230904 | 123400 | 8180295500 | 25300 | 25350 | 25400 | 25300 | 891 |
| 503 | 20230904 | 123300 | 8157742500 | 25300 | 25300 | 25300 | 25300 | 75 |
| 504 | 20230904 | 123200 | 8155845000 | 25300 | 25350 | 25400 | 25300 | 319 |
| 505 | 20230904 | 123100 | 8147760750 | 25400 | 25300 | 25400 | 25300 | 434 |
| 506 | 20230904 | 123000 | 8136766150 | 25300 | 25350 | 25350 | 25300 | 227 |
| 507 | 20230904 | 122900 | 8131021050 | 25350 | 25350 | 25350 | 25350 | 292 |
| 508 | 20230904 | 122800 | 8123618850 | 25350 | 25350 | 25400 | 25350 | 511 |
| 509 | 20230904 | 122700 | 8110655000 | 25350 | 25350 | 25350 | 25300 | 881 |
| 510 | 20230904 | 122600 | 8088321900 | 25350 | 25350 | 25350 | 25350 | 97 |
| 511 | 20230904 | 122500 | 8085862950 | 25400 | 25300 | 25400 | 25300 | 40 |
| 512 | 20230904 | 122400 | 8084849450 | 25300 | 25400 | 25500 | 25300 | 1008 |
| 513 | 20230904 | 122300 | 8059321500 | 25500 | 25450 | 25500 | 25400 | 311 |
| 514 | 20230904 | 122200 | 8051418650 | 25500 | 25350 | 25500 | 25350 | 628 |
| 515 | 20230904 | 122100 | 8035485450 | 25350 | 25400 | 25400 | 25350 | 394 |
| 516 | 20230904 | 122000 | 8025477900 | 25450 | 25450 | 25500 | 25400 | 400 |
| 517 | 20230904 | 121900 | 8015298900 | 25450 | 25450 | 25450 | 25400 | 114 |
| 518 | 20230904 | 121800 | 8012397750 | 25450 | 25400 | 25450 | 25400 | 34 |
| 519 | 20230904 | 121700 | 8011533450 | 25400 | 25450 | 25450 | 25400 | 176 |
| 520 | 20230904 | 121600 | 8007056850 | 25400 | 25300 | 25400 | 25300 | 990 |
| 521 | 20230904 | 121500 | 7981965800 | 25250 | 25300 | 25300 | 25250 | 513 |
| 522 | 20230904 | 121400 | 7969004300 | 25300 | 25250 | 25300 | 25200 | 2851 |
| 523 | 20230904 | 121300 | 7897021550 | 25250 | 25300 | 25350 | 25250 | 2905 |
| 524 | 20230904 | 121200 | 7823632150 | 25300 | 25300 | 25350 | 25250 | 427 |
| 525 | 20230904 | 121100 | 7812821250 | 25300 | 25300 | 25300 | 25300 | 110 |
| 526 | 20230904 | 121000 | 7810038250 | 25300 | 25250 | 25350 | 25250 | 819 |
| 527 | 20230904 | 120900 | 7789350500 | 25250 | 25300 | 25300 | 25250 | 471 |
| 528 | 20230904 | 120800 | 7777434500 | 25300 | 25300 | 25300 | 25300 | 1 |
| 529 | 20230904 | 120700 | 7777409200 | 25350 | 25250 | 25350 | 25250 | 386 |
| 530 | 20230904 | 120600 | 7767643650 | 25300 | 25300 | 25300 | 25300 | 461 |
| 531 | 20230904 | 120500 | 7755980350 | 25300 | 25300 | 25300 | 25250 | 901 |
| 532 | 20230904 | 120400 | 7733187350 | 25300 | 25300 | 25400 | 25300 | 1494 |
| 533 | 20230904 | 120300 | 7695369850 | 25300 | 25400 | 25400 | 25300 | 955 |
| 534 | 20230904 | 120200 | 7671201000 | 25300 | 25350 | 25400 | 25300 | 214 |
| 535 | 20230904 | 120100 | 7665778550 | 25300 | 25350 | 25400 | 25300 | 145 |
| 536 | 20230904 | 120000 | 7662107400 | 25350 | 25350 | 25350 | 25300 | 222 |
| 537 | 20230904 | 115900 | 7656479900 | 25350 | 25350 | 25350 | 25300 | 66 |
| 538 | 20230904 | 115800 | 7654807000 | 25300 | 25350 | 25350 | 25300 | 1404 |
| 539 | 20230904 | 115700 | 7619244100 | 25350 | 25450 | 25450 | 25300 | 1873 |
| 540 | 20230904 | 115600 | 7571810050 | 25400 | 25400 | 25400 | 25350 | 680 |
| 541 | 20230904 | 115500 | 7554545050 | 25400 | 25450 | 25500 | 25400 | 422 |
| 542 | 20230904 | 115400 | 7543820350 | 25450 | 25450 | 25450 | 25450 | 197 |
| 543 | 20230904 | 115300 | 7538806700 | 25450 | 25450 | 25450 | 25400 | 252 |
| 544 | 20230904 | 115200 | 7532395500 | 25450 | 25500 | 25500 | 25450 | 41 |
| 545 | 20230904 | 115100 | 7531352000 | 25500 | 25500 | 25500 | 25400 | 114 |
| 546 | 20230904 | 115000 | 7528456000 | 25400 | 25400 | 25400 | 25400 | 288 |
| 547 | 20230904 | 114900 | 7521140800 | 25500 | 25450 | 25500 | 25400 | 86 |
| 548 | 20230904 | 114800 | 7518954550 | 25450 | 25500 | 25500 | 25450 | 111 |
| 549 | 20230904 | 114700 | 7516128050 | 25500 | 25500 | 25500 | 25450 | 89 |
| 550 | 20230904 | 114600 | 7513861350 | 25450 | 25450 | 25450 | 25400 | 339 |
| 551 | 20230904 | 114500 | 7505237650 | 25450 | 25500 | 25500 | 25450 | 294 |
| 552 | 20230904 | 114400 | 7497744750 | 25500 | 25450 | 25500 | 25450 | 56 |
| 553 | 20230904 | 114300 | 7496317750 | 25500 | 25500 | 25500 | 25500 | 895 |
| 554 | 20230904 | 114200 | 7473495250 | 25500 | 25550 | 25550 | 25500 | 187 |
| 555 | 20230904 | 114100 | 7468720900 | 25550 | 25550 | 25600 | 25550 | 404 |
| 556 | 20230904 | 114000 | 7458398550 | 25600 | 25550 | 25600 | 25550 | 508 |
| 557 | 20230904 | 113900 | 7445399050 | 25600 | 25600 | 25650 | 25550 | 82 |
| 558 | 20230904 | 113800 | 7443303500 | 25650 | 25650 | 25650 | 25500 | 165 |
| 559 | 20230904 | 113700 | 7439072450 | 25650 | 25450 | 25650 | 25450 | 765 |
| 560 | 20230904 | 113600 | 7419531400 | 25500 | 25450 | 25500 | 25450 | 641 |
| 561 | 20230904 | 113500 | 7403192500 | 25500 | 25550 | 25550 | 25500 | 891 |
| 562 | 20230904 | 113400 | 7380465600 | 25550 | 25500 | 25600 | 25500 | 498 |
| 563 | 20230904 | 113300 | 7367753250 | 25550 | 25550 | 25650 | 25550 | 1233 |
| 564 | 20230904 | 113200 | 7336224750 | 25550 | 25500 | 25550 | 25450 | 259 |
| 565 | 20230904 | 113100 | 7329619750 | 25500 | 25350 | 25500 | 25350 | 1344 |
| 566 | 20230904 | 113000 | 7295504200 | 25350 | 25300 | 25350 | 25250 | 1119 |
| 567 | 20230904 | 112900 | 7267183250 | 25300 | 25350 | 25350 | 25200 | 854 |
| 568 | 20230904 | 112800 | 7245638300 | 25200 | 25350 | 25350 | 25200 | 5428 |
| 569 | 20230904 | 112700 | 7108597950 | 25350 | 25350 | 25350 | 25300 | 286 |
| 570 | 20230904 | 112600 | 7101356750 | 25350 | 25400 | 25400 | 25300 | 105 |
| 571 | 20230904 | 112500 | 7098695800 | 25400 | 25300 | 25400 | 25300 | 2161 |
| 572 | 20230904 | 112400 | 7044021150 | 25350 | 25400 | 25400 | 25300 | 2646 |
| 573 | 20230904 | 112300 | 6976894000 | 25400 | 25450 | 25450 | 25400 | 122 |
| 574 | 20230904 | 112200 | 6973793750 | 25450 | 25450 | 25550 | 25450 | 451 |
| 575 | 20230904 | 112100 | 6962306650 | 25500 | 25500 | 25500 | 25450 | 340 |
| 576 | 20230904 | 112000 | 6953639250 | 25500 | 25550 | 25550 | 25500 | 29 |
| 577 | 20230904 | 111900 | 6952898500 | 25550 | 25450 | 25550 | 25450 | 140 |
| 578 | 20230904 | 111800 | 6949322700 | 25450 | 25500 | 25500 | 25450 | 1016 |
| 579 | 20230904 | 111700 | 6923453100 | 25500 | 25550 | 25550 | 25450 | 1261 |
| 580 | 20230904 | 111600 | 6891316850 | 25550 | 25550 | 25550 | 25550 | 85 |
| 581 | 20230904 | 111500 | 6889145100 | 25600 | 25650 | 25700 | 25600 | 957 |
| 582 | 20230904 | 111400 | 6864604250 | 25650 | 25550 | 25650 | 25550 | 210 |
| 583 | 20230904 | 111300 | 6859232700 | 25500 | 25550 | 25600 | 25500 | 602 |
| 584 | 20230904 | 111200 | 6843850500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 585 | 20230904 | 111100 | 6843850500 | 25500 | 25700 | 25700 | 25500 | 248 |
| 586 | 20230904 | 111000 | 6837496950 | 25700 | 25450 | 25700 | 25450 | 174 |
| 587 | 20230904 | 110900 | 6833037850 | 25550 | 25500 | 25550 | 25500 | 251 |
| 588 | 20230904 | 110800 | 6826636200 | 25500 | 25500 | 25550 | 25500 | 249 |
| 589 | 20230904 | 110700 | 6820286250 | 25500 | 25550 | 25550 | 25500 | 312 |
| 590 | 20230904 | 110600 | 6812329350 | 25450 | 25400 | 25550 | 25400 | 272 |
| 591 | 20230904 | 110500 | 6805413300 | 25500 | 25550 | 25550 | 25450 | 765 |
| 592 | 20230904 | 110400 | 6785917050 | 25550 | 25550 | 25600 | 25500 | 982 |
| 593 | 20230904 | 110300 | 6760827000 | 25550 | 25700 | 25700 | 25550 | 210 |
| 594 | 20230904 | 110200 | 6755452050 | 25700 | 25800 | 25850 | 25400 | 4324 |
| 595 | 20230904 | 110100 | 6644484350 | 25800 | 25650 | 25800 | 25650 | 967 |
| 596 | 20230904 | 110000 | 6619600150 | 25650 | 25700 | 25700 | 25650 | 223 |
| 597 | 20230904 | 105900 | 6613869850 | 25700 | 25700 | 25700 | 25650 | 278 |
| 598 | 20230904 | 105800 | 6606731250 | 25600 | 25600 | 25600 | 25550 | 711 |
| 599 | 20230904 | 105700 | 6588536900 | 25600 | 25600 | 25600 | 25550 | 269 |
| 600 | 20230904 | 105600 | 6581654250 | 25550 | 25550 | 25700 | 25500 | 648 |
| 601 | 20230904 | 105500 | 6565089150 | 25550 | 25750 | 25750 | 25500 | 696 |
| 602 | 20230904 | 105400 | 6547253400 | 25750 | 25550 | 25750 | 25500 | 461 |
| 603 | 20230904 | 105300 | 6535446700 | 25550 | 25550 | 25550 | 25500 | 636 |
| 604 | 20230904 | 105200 | 6519210300 | 25550 | 25600 | 25650 | 25550 | 319 |
| 605 | 20230904 | 105100 | 6511057900 | 25600 | 25600 | 25650 | 25600 | 195 |
| 606 | 20230904 | 105000 | 6506065850 | 25600 | 25600 | 25650 | 25600 | 387 |
| 607 | 20230904 | 104900 | 6496157800 | 25600 | 25650 | 25650 | 25600 | 377 |
| 608 | 20230904 | 104800 | 6486501750 | 25700 | 25650 | 25750 | 25650 | 318 |
| 609 | 20230904 | 104700 | 6478329300 | 25750 | 25650 | 25750 | 25650 | 329 |
| 610 | 20230904 | 104600 | 6469880100 | 25650 | 25650 | 25750 | 25600 | 499 |
| 611 | 20230904 | 104500 | 6457081300 | 25600 | 25750 | 25800 | 25600 | 1314 |
| 612 | 20230904 | 104400 | 6423358300 | 25750 | 25750 | 25850 | 25750 | 1712 |
| 613 | 20230904 | 104300 | 6379198950 | 25750 | 25450 | 25750 | 25450 | 4908 |
| 614 | 20230904 | 104200 | 6253492800 | 25450 | 25450 | 25500 | 25450 | 184 |
| 615 | 20230904 | 104100 | 6248805500 | 25400 | 25450 | 25450 | 25400 | 289 |
| 616 | 20230904 | 104000 | 6241455650 | 25450 | 25400 | 25450 | 25400 | 494 |
| 617 | 20230904 | 103900 | 6228896950 | 25400 | 25400 | 25400 | 25350 | 561 |
| 618 | 20230904 | 103800 | 6214651950 | 25400 | 25450 | 25500 | 25400 | 728 |
| 619 | 20230904 | 103700 | 6196127900 | 25450 | 25500 | 25550 | 25450 | 609 |
| 620 | 20230904 | 103600 | 6180593450 | 25400 | 25400 | 25500 | 25400 | 945 |
| 621 | 20230904 | 103500 | 6156569900 | 25450 | 25500 | 25550 | 25450 | 666 |
| 622 | 20230904 | 103400 | 6139596450 | 25550 | 25500 | 25550 | 25450 | 1056 |
| 623 | 20230904 | 103300 | 6112642300 | 25500 | 25500 | 25550 | 25500 | 603 |
| 624 | 20230904 | 103200 | 6097252300 | 25500 | 25450 | 25550 | 25400 | 1515 |
| 625 | 20230904 | 103100 | 6058656450 | 25550 | 25400 | 25550 | 25400 | 1708 |
| 626 | 20230904 | 103000 | 6015108150 | 25400 | 25250 | 25400 | 25250 | 800 |
| 627 | 20230904 | 102900 | 5994835850 | 25300 | 25300 | 25300 | 25250 | 602 |
| 628 | 20230904 | 102800 | 5979628250 | 25250 | 25300 | 25300 | 25250 | 714 |
| 629 | 20230904 | 102700 | 5961594650 | 25300 | 25250 | 25300 | 25250 | 63 |
| 630 | 20230904 | 102600 | 5960003850 | 25200 | 25200 | 25250 | 25200 | 651 |
| 631 | 20230904 | 102500 | 5943576700 | 25200 | 25250 | 25250 | 25200 | 342 |
| 632 | 20230904 | 102400 | 5934947100 | 25250 | 25250 | 25300 | 25200 | 1750 |
| 633 | 20230904 | 102300 | 5890733050 | 25250 | 25250 | 25300 | 25200 | 1653 |
| 634 | 20230904 | 102200 | 5849012750 | 25200 | 25300 | 25300 | 25200 | 2930 |
| 635 | 20230904 | 102100 | 5775028300 | 25300 | 25350 | 25350 | 25250 | 1354 |
| 636 | 20230904 | 102000 | 5740772950 | 25300 | 25350 | 25350 | 25300 | 611 |
| 637 | 20230904 | 101900 | 5725309050 | 25350 | 25250 | 25400 | 25250 | 885 |
| 638 | 20230904 | 101800 | 5702885400 | 25250 | 25250 | 25350 | 25200 | 4842 |
| 639 | 20230904 | 101700 | 5580612350 | 25300 | 25450 | 25500 | 25200 | 7027 |
| 640 | 20230904 | 101600 | 5402709650 | 25450 | 25450 | 25500 | 25450 | 229 |
| 641 | 20230904 | 101500 | 5396880550 | 25450 | 25500 | 25500 | 25400 | 354 |
| 642 | 20230904 | 101400 | 5387886350 | 25500 | 25450 | 25500 | 25400 | 787 |
| 643 | 20230904 | 101300 | 5367859450 | 25450 | 25500 | 25550 | 25450 | 1100 |
| 644 | 20230904 | 101200 | 5339855850 | 25500 | 25450 | 25500 | 25450 | 734 |
| 645 | 20230904 | 101100 | 5321166350 | 25450 | 25500 | 25550 | 25450 | 895 |
| 646 | 20230904 | 101000 | 5298369750 | 25550 | 25550 | 25550 | 25500 | 505 |
| 647 | 20230904 | 100900 | 5285487200 | 25550 | 25550 | 25600 | 25550 | 156 |
| 648 | 20230904 | 100800 | 5281499850 | 25600 | 25500 | 25600 | 25450 | 677 |
| 649 | 20230904 | 100700 | 5264234650 | 25500 | 25550 | 25550 | 25500 | 218 |
| 650 | 20230904 | 100600 | 5258666550 | 25600 | 25550 | 25600 | 25500 | 409 |
| 651 | 20230904 | 100500 | 5248228750 | 25550 | 25550 | 25600 | 25500 | 380 |
| 652 | 20230904 | 100400 | 5238524650 | 25550 | 25400 | 25600 | 25400 | 656 |
| 653 | 20230904 | 100300 | 5221828500 | 25400 | 25500 | 25500 | 25400 | 2543 |
| 654 | 20230904 | 100200 | 5157174400 | 25500 | 25500 | 25550 | 25500 | 1900 |
| 655 | 20230904 | 100100 | 5108724250 | 25600 | 25550 | 25600 | 25550 | 1278 |
| 656 | 20230904 | 100000 | 5076070750 | 25600 | 25550 | 25600 | 25550 | 610 |
| 657 | 20230904 | 095900 | 5060482150 | 25600 | 25600 | 25650 | 25550 | 896 |
| 658 | 20230904 | 095800 | 5037586500 | 25600 | 25550 | 25650 | 25550 | 1718 |
| 659 | 20230904 | 095700 | 4993670550 | 25550 | 25600 | 25650 | 25550 | 1033 |
| 660 | 20230904 | 095600 | 4967255450 | 25600 | 25550 | 25650 | 25550 | 204 |
| 661 | 20230904 | 095500 | 4962042000 | 25550 | 25550 | 25650 | 25550 | 1424 |
| 662 | 20230904 | 095400 | 4925655750 | 25550 | 25600 | 25650 | 25550 | 378 |
| 663 | 20230904 | 095300 | 4915981850 | 25650 | 25600 | 25650 | 25600 | 616 |
| 664 | 20230904 | 095200 | 4900202700 | 25600 | 25750 | 25750 | 25600 | 966 |
| 665 | 20230904 | 095100 | 4875450750 | 25700 | 25800 | 25800 | 25700 | 1231 |
| 666 | 20230904 | 095000 | 4843708150 | 25800 | 25800 | 25850 | 25700 | 1694 |
| 667 | 20230904 | 094900 | 4800017000 | 25850 | 25850 | 25900 | 25800 | 1870 |
| 668 | 20230904 | 094800 | 4751649050 | 25800 | 25700 | 25800 | 25650 | 3416 |
| 669 | 20230904 | 094700 | 4663659500 | 25700 | 25650 | 25700 | 25600 | 726 |
| 670 | 20230904 | 094600 | 4645037000 | 25700 | 25700 | 25700 | 25600 | 298 |
| 671 | 20230904 | 094500 | 4637393000 | 25700 | 25600 | 25750 | 25600 | 2496 |
| 672 | 20230904 | 094400 | 4573402300 | 25550 | 25600 | 25600 | 25550 | 706 |
| 673 | 20230904 | 094300 | 4555355400 | 25600 | 25550 | 25600 | 25500 | 4086 |
| 674 | 20230904 | 094200 | 4450831450 | 25500 | 25400 | 25500 | 25400 | 1322 |
| 675 | 20230904 | 094100 | 4417151900 | 25400 | 25500 | 25550 | 25400 | 7676 |
| 676 | 20230904 | 094000 | 4221752400 | 25550 | 25550 | 25600 | 25550 | 2446 |
| 677 | 20230904 | 093900 | 4159218050 | 25550 | 25600 | 25600 | 25500 | 1231 |
| 678 | 20230904 | 093800 | 4127774900 | 25600 | 25550 | 25600 | 25500 | 1400 |
| 679 | 20230904 | 093700 | 4092005900 | 25550 | 25500 | 25600 | 25500 | 159 |
| 680 | 20230904 | 093600 | 4087944850 | 25500 | 25450 | 25650 | 25450 | 1767 |
| 681 | 20230904 | 093500 | 4042852750 | 25450 | 25550 | 25550 | 25450 | 2076 |
| 682 | 20230904 | 093400 | 3989930700 | 25600 | 25500 | 25600 | 25500 | 1502 |
| 683 | 20230904 | 093300 | 3951620050 | 25500 | 25450 | 25550 | 25450 | 1985 |
| 684 | 20230904 | 093200 | 3901005700 | 25450 | 25650 | 25650 | 25450 | 4732 |
| 685 | 20230904 | 093100 | 3780212600 | 25650 | 25700 | 25700 | 25600 | 2211 |
| 686 | 20230904 | 093000 | 3723436600 | 25750 | 25600 | 25750 | 25600 | 1006 |
| 687 | 20230904 | 092900 | 3697561550 | 25600 | 25550 | 25800 | 25550 | 1631 |
| 688 | 20230904 | 092800 | 3655759650 | 25550 | 25500 | 25550 | 25450 | 3366 |
| 689 | 20230904 | 092700 | 3570009950 | 25500 | 25600 | 25650 | 25450 | 3841 |
| 690 | 20230904 | 092600 | 3471960850 | 25600 | 25650 | 25700 | 25500 | 5598 |
| 691 | 20230904 | 092500 | 3328642250 | 25650 | 25900 | 25900 | 25600 | 4924 |
| 692 | 20230904 | 092400 | 3201972400 | 25900 | 25900 | 25950 | 25850 | 1054 |
| 693 | 20230904 | 092300 | 3174685150 | 25900 | 25950 | 26000 | 25900 | 759 |
| 694 | 20230904 | 092200 | 3155021100 | 25950 | 26050 | 26100 | 25900 | 2915 |
| 695 | 20230904 | 092100 | 3079275100 | 26000 | 26000 | 26200 | 26000 | 8499 |
| 696 | 20230904 | 092000 | 2857715900 | 26050 | 25900 | 26050 | 25900 | 1931 |
| 697 | 20230904 | 091900 | 2807552050 | 25900 | 25900 | 25950 | 25800 | 2689 |
| 698 | 20230904 | 091800 | 2737966000 | 25850 | 25800 | 25900 | 25700 | 2077 |
| 699 | 20230904 | 091700 | 2684342400 | 25700 | 25700 | 25750 | 25650 | 2426 |
| 700 | 20230904 | 091600 | 2622000400 | 25700 | 25750 | 25800 | 25650 | 1843 |
| 701 | 20230904 | 091500 | 2574601550 | 25750 | 25700 | 25850 | 25700 | 584 |
| 702 | 20230904 | 091400 | 2559579000 | 25700 | 25700 | 25800 | 25650 | 3222 |
| 703 | 20230904 | 091300 | 2476694050 | 25800 | 25700 | 25800 | 25650 | 3187 |
| 704 | 20230904 | 091200 | 2394761700 | 25700 | 25800 | 25800 | 25700 | 1195 |
| 705 | 20230904 | 091100 | 2364043850 | 25700 | 25800 | 25850 | 25700 | 2346 |
| 706 | 20230904 | 091000 | 2303614050 | 25750 | 25650 | 25850 | 25650 | 2527 |
| 707 | 20230904 | 090900 | 2238580400 | 25650 | 25800 | 25800 | 25650 | 2932 |
| 708 | 20230904 | 090800 | 2163170150 | 25750 | 25850 | 26000 | 25750 | 4827 |
| 709 | 20230904 | 090700 | 2038254750 | 25850 | 25750 | 25850 | 25700 | 3646 |
| 710 | 20230904 | 090600 | 1944406650 | 25800 | 25500 | 25800 | 25500 | 5952 |
| 711 | 20230904 | 090500 | 1791962950 | 25500 | 25600 | 25600 | 25450 | 8211 |
| 712 | 20230904 | 090400 | 1582428700 | 25600 | 25850 | 25850 | 25550 | 9558 |
| 713 | 20230904 | 090300 | 1337110100 | 25800 | 25950 | 26050 | 25800 | 9620 |
| 714 | 20230904 | 090200 | 1087350450 | 25900 | 25900 | 25950 | 25750 | 6796 |
| 715 | 20230904 | 090100 | 911469450 | 25850 | 26300 | 26300 | 25550 | 20828 |
| 716 | 20230904 | 090000 | 373692950 | 26250 | 26400 | 26450 | 26250 | 13628 |