40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 77578 |
| 3 | 20230906 | 205600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20230906 | 205500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20230906 | 205400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20230906 | 205300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20230906 | 205200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20230906 | 205100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20230906 | 205000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20230906 | 204900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20230906 | 204800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20230906 | 204700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20230906 | 204600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20230906 | 204500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20230906 | 204400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20230906 | 204300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20230906 | 204200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20230906 | 204100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20230906 | 204000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20230906 | 203900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20230906 | 203800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20230906 | 203700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20230906 | 203600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20230906 | 203500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20230906 | 203400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20230906 | 203300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20230906 | 203200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20230906 | 203100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20230906 | 203000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20230906 | 202900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20230906 | 202800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20230906 | 202700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 77578 |
| 33 | 20230906 | 202600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20230906 | 202500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20230906 | 202400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20230906 | 202300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20230906 | 202200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20230906 | 202100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20230906 | 202000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20230906 | 201900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20230906 | 201800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20230906 | 201700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20230906 | 201600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20230906 | 201500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20230906 | 201400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20230906 | 201300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20230906 | 201200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20230906 | 201100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20230906 | 201000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20230906 | 200900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20230906 | 200800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20230906 | 200700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20230906 | 200600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20230906 | 200500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20230906 | 200400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20230906 | 200300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20230906 | 200200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20230906 | 200100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20230906 | 200000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20230906 | 195900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20230906 | 195800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20230906 | 195700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 77578 |
| 63 | 20230906 | 195600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20230906 | 195500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20230906 | 195400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20230906 | 195300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20230906 | 195200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20230906 | 195100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20230906 | 195000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20230906 | 194900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20230906 | 194800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20230906 | 194700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20230906 | 194600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20230906 | 194500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20230906 | 194400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20230906 | 194300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20230906 | 194200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20230906 | 194100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20230906 | 194000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20230906 | 193900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20230906 | 193800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20230906 | 193700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20230906 | 193600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20230906 | 193500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20230906 | 193400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20230906 | 193300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20230906 | 193200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20230906 | 193100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20230906 | 193000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20230906 | 192900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20230906 | 192800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20230906 | 192700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 77578 |
| 93 | 20230906 | 192600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20230906 | 192500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20230906 | 192400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20230906 | 192300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20230906 | 192200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20230906 | 192100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20230906 | 192000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20230906 | 191900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20230906 | 191800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20230906 | 191700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20230906 | 191600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20230906 | 191500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20230906 | 191400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20230906 | 191300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20230906 | 191200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20230906 | 191100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20230906 | 191000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20230906 | 190900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20230906 | 190800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20230906 | 190700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20230906 | 190600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20230906 | 190500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20230906 | 190400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20230906 | 190300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20230906 | 190200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20230906 | 190100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20230906 | 190000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20230906 | 185900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20230906 | 185800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20230906 | 185700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 77578 |
| 123 | 20230906 | 185600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20230906 | 185500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20230906 | 185400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20230906 | 185300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20230906 | 185200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20230906 | 185100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20230906 | 185000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20230906 | 184900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20230906 | 184800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20230906 | 184700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20230906 | 184600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20230906 | 184500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20230906 | 184400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20230906 | 184300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20230906 | 184200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20230906 | 184100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20230906 | 184000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20230906 | 183900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20230906 | 183800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20230906 | 183700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20230906 | 183600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20230906 | 183500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20230906 | 183400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20230906 | 183300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20230906 | 183200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20230906 | 183100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20230906 | 183000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20230906 | 182900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20230906 | 182800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20230906 | 182700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 77578 |
| 153 | 20230906 | 182600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20230906 | 182500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20230906 | 182400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20230906 | 182300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20230906 | 182200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20230906 | 182100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20230906 | 182000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20230906 | 181900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20230906 | 181800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20230906 | 181700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20230906 | 181600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20230906 | 181500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20230906 | 181400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20230906 | 181300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20230906 | 181200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20230906 | 181100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20230906 | 181000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20230906 | 180900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20230906 | 180800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20230906 | 180700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20230906 | 180600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20230906 | 180500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20230906 | 180400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20230906 | 180300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20230906 | 180200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20230906 | 180100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20230906 | 180000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20230906 | 175900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20230906 | 175800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20230906 | 175700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 77578 |
| 183 | 20230906 | 175600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20230906 | 175500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20230906 | 175400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20230906 | 175300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20230906 | 175200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20230906 | 175100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20230906 | 175000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20230906 | 174900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20230906 | 174800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20230906 | 174700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20230906 | 174600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20230906 | 174500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20230906 | 174400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20230906 | 174300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20230906 | 174200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20230906 | 174100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20230906 | 174000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20230906 | 173900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20230906 | 173800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20230906 | 173700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20230906 | 173600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20230906 | 173500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20230906 | 173400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20230906 | 173300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20230906 | 173200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20230906 | 173100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20230906 | 173000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20230906 | 172900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20230906 | 172800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20230906 | 172700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 77578 |
| 213 | 20230906 | 172600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20230906 | 172500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20230906 | 172400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20230906 | 172300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20230906 | 172200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20230906 | 172100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20230906 | 172000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20230906 | 171900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20230906 | 171800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20230906 | 171700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20230906 | 171600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20230906 | 171500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20230906 | 171400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20230906 | 171300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20230906 | 171200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20230906 | 171100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20230906 | 171000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20230906 | 170900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20230906 | 170800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20230906 | 170700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20230906 | 170600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20230906 | 170500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20230906 | 170400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20230906 | 170300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20230906 | 170200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20230906 | 170100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20230906 | 170000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20230906 | 165900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20230906 | 165800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20230906 | 165700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 77578 |
| 243 | 20230906 | 165600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20230906 | 165500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20230906 | 165400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20230906 | 165300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20230906 | 165200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20230906 | 165100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20230906 | 165000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20230906 | 164900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20230906 | 164800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20230906 | 164700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20230906 | 164600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20230906 | 164500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20230906 | 164400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20230906 | 164300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20230906 | 164200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20230906 | 164100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20230906 | 164000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20230906 | 163900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20230906 | 163800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20230906 | 163700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20230906 | 163600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20230906 | 163500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20230906 | 163400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20230906 | 163300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20230906 | 163200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20230906 | 163100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20230906 | 163000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20230906 | 162900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20230906 | 162800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20230906 | 162700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 77578 |
| 273 | 20230906 | 162600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20230906 | 162500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20230906 | 162400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 276 | 20230906 | 162300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 277 | 20230906 | 162200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 278 | 20230906 | 162100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 279 | 20230906 | 162000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 280 | 20230906 | 161900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 281 | 20230906 | 161800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 282 | 20230906 | 161700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 283 | 20230906 | 161600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 284 | 20230906 | 161500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 285 | 20230906 | 161400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 286 | 20230906 | 161300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 287 | 20230906 | 161200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 288 | 20230906 | 161100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 289 | 20230906 | 161000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 290 | 20230906 | 160900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 291 | 20230906 | 160800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 292 | 20230906 | 160700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 293 | 20230906 | 160600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 294 | 20230906 | 160500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 295 | 20230906 | 160400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 296 | 20230906 | 160300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 297 | 20230906 | 160200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 298 | 20230906 | 160100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 299 | 20230906 | 160000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 300 | 20230906 | 155900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 301 | 20230906 | 155800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 302 | 20230906 | 155700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 77578 |
| 303 | 20230906 | 155600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 304 | 20230906 | 155500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20230906 | 155400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20230906 | 155300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 307 | 20230906 | 155200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 308 | 20230906 | 155100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 309 | 20230906 | 155000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 310 | 20230906 | 154900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 311 | 20230906 | 154800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 312 | 20230906 | 154700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 313 | 20230906 | 154600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 314 | 20230906 | 154500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 315 | 20230906 | 154400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 316 | 20230906 | 154300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 317 | 20230906 | 154200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 318 | 20230906 | 154100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 319 | 20230906 | 154000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 320 | 20230906 | 153900 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 321 | 20230906 | 153800 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 322 | 20230906 | 153700 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 323 | 20230906 | 153600 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 324 | 20230906 | 153500 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 325 | 20230906 | 153400 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 326 | 20230906 | 153300 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 327 | 20230906 | 153200 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 328 | 20230906 | 153100 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 329 | 20230906 | 153000 | 298952446800 | 35100 | 35100 | 35100 | 35100 | 77578 |
| 330 | 20230906 | 152900 | 296229459000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 331 | 20230906 | 152800 | 296229459000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 332 | 20230906 | 152700 | 296229459000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 333 | 20230906 | 152600 | 296229459000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 334 | 20230906 | 152500 | 296229459000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 335 | 20230906 | 152400 | 296229459000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 336 | 20230906 | 152300 | 296229459000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 337 | 20230906 | 152200 | 296229459000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 338 | 20230906 | 152100 | 296229459000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 339 | 20230906 | 152000 | 296229459000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 340 | 20230906 | 151900 | 296229459000 | 34600 | 35150 | 35300 | 34400 | 66061 |
| 341 | 20230906 | 151800 | 293929637550 | 35150 | 35350 | 35400 | 35100 | 18260 |
| 342 | 20230906 | 151700 | 293285531000 | 35350 | 35000 | 35400 | 35000 | 16253 |
| 343 | 20230906 | 151600 | 292712107550 | 35000 | 34850 | 35350 | 34750 | 30449 |
| 344 | 20230906 | 151500 | 291642954000 | 34850 | 35350 | 35400 | 34500 | 89670 |
| 345 | 20230906 | 151400 | 288511874450 | 35400 | 35600 | 35600 | 35250 | 28308 |
| 346 | 20230906 | 151300 | 287508715200 | 35600 | 35800 | 35800 | 35450 | 89015 |
| 347 | 20230906 | 151200 | 284326364700 | 35800 | 35650 | 35800 | 35550 | 68809 |
| 348 | 20230906 | 151100 | 281865167900 | 35650 | 35500 | 35750 | 35450 | 28922 |
| 349 | 20230906 | 151000 | 280833560600 | 35500 | 35350 | 35550 | 35350 | 7384 |
| 350 | 20230906 | 150900 | 280571718200 | 35400 | 35650 | 35650 | 35250 | 17240 |
| 351 | 20230906 | 150800 | 279961120300 | 35600 | 35600 | 35650 | 35450 | 22998 |
| 352 | 20230906 | 150700 | 279142743150 | 35600 | 35250 | 35650 | 35150 | 25738 |
| 353 | 20230906 | 150600 | 278228971300 | 35200 | 35150 | 35300 | 35150 | 16033 |
| 354 | 20230906 | 150500 | 277664412250 | 35200 | 35400 | 35450 | 34850 | 71715 |
| 355 | 20230906 | 150400 | 275147003600 | 35400 | 35400 | 35450 | 35350 | 9187 |
| 356 | 20230906 | 150300 | 274821779900 | 35400 | 35500 | 35500 | 35300 | 17712 |
| 357 | 20230906 | 150200 | 274194986550 | 35500 | 35600 | 35650 | 35200 | 36127 |
| 358 | 20230906 | 150100 | 272915189750 | 35550 | 35800 | 35800 | 35350 | 124366 |
| 359 | 20230906 | 150000 | 268471138100 | 35800 | 35800 | 35800 | 35800 | 10985 |
| 360 | 20230906 | 145900 | 268077875100 | 35800 | 35600 | 35800 | 35500 | 166918 |
| 361 | 20230906 | 145800 | 262105848000 | 35600 | 35550 | 35600 | 35500 | 11851 |
| 362 | 20230906 | 145700 | 261684747900 | 35500 | 35650 | 35700 | 35450 | 24051 |
| 363 | 20230906 | 145600 | 260827707550 | 35650 | 35200 | 35650 | 35150 | 33304 |
| 364 | 20230906 | 145500 | 259646510600 | 35200 | 35200 | 35300 | 35150 | 11167 |
| 365 | 20230906 | 145400 | 259253200600 | 35200 | 35350 | 35400 | 35150 | 18238 |
| 366 | 20230906 | 145300 | 258610269800 | 35400 | 35350 | 35400 | 35200 | 14448 |
| 367 | 20230906 | 145200 | 258099923150 | 35350 | 35300 | 35500 | 35150 | 36865 |
| 368 | 20230906 | 145100 | 256799418150 | 35300 | 35500 | 35600 | 35200 | 56011 |
| 369 | 20230906 | 145000 | 254815826700 | 35500 | 34450 | 35700 | 34350 | 141590 |
| 370 | 20230906 | 144900 | 249825490850 | 34500 | 33700 | 34500 | 33600 | 47248 |
| 371 | 20230906 | 144800 | 248204803300 | 33700 | 33800 | 33850 | 33600 | 13266 |
| 372 | 20230906 | 144700 | 247757554150 | 33800 | 33600 | 33850 | 33550 | 13291 |
| 373 | 20230906 | 144600 | 247309237950 | 33600 | 33750 | 33800 | 33250 | 51719 |
| 374 | 20230906 | 144500 | 245577572950 | 33700 | 34000 | 34150 | 33700 | 20479 |
| 375 | 20230906 | 144400 | 244881965750 | 34000 | 34500 | 34550 | 33850 | 25570 |
| 376 | 20230906 | 144300 | 244007933700 | 34500 | 34400 | 34550 | 34350 | 16501 |
| 377 | 20230906 | 144200 | 243439343750 | 34350 | 34300 | 34450 | 34150 | 14426 |
| 378 | 20230906 | 144100 | 242944808100 | 34300 | 34050 | 34350 | 34050 | 12733 |
| 379 | 20230906 | 144000 | 242508665250 | 34100 | 34300 | 34300 | 34000 | 19711 |
| 380 | 20230906 | 143900 | 241835106450 | 34300 | 33800 | 34350 | 33800 | 45426 |
| 381 | 20230906 | 143800 | 240290570300 | 33800 | 34650 | 34700 | 33800 | 47871 |
| 382 | 20230906 | 143700 | 238650637900 | 34650 | 34600 | 34700 | 34550 | 4880 |
| 383 | 20230906 | 143600 | 238481699200 | 34600 | 34750 | 34800 | 34550 | 10694 |
| 384 | 20230906 | 143500 | 238111053500 | 34800 | 34850 | 34950 | 34700 | 4340 |
| 385 | 20230906 | 143400 | 237959782500 | 34950 | 34850 | 34950 | 34850 | 7769 |
| 386 | 20230906 | 143300 | 237688642400 | 34850 | 34650 | 34850 | 34550 | 16279 |
| 387 | 20230906 | 143200 | 237124744950 | 34700 | 34850 | 34900 | 34600 | 17229 |
| 388 | 20230906 | 143100 | 236526858700 | 34850 | 35000 | 35000 | 34800 | 10575 |
| 389 | 20230906 | 143000 | 236158030150 | 34950 | 34950 | 35100 | 34950 | 4533 |
| 390 | 20230906 | 142900 | 235999360150 | 35000 | 35050 | 35100 | 34950 | 11885 |
| 391 | 20230906 | 142800 | 235582951800 | 35050 | 34900 | 35050 | 34850 | 17376 |
| 392 | 20230906 | 142700 | 234975481450 | 34850 | 34800 | 34850 | 34600 | 13842 |
| 393 | 20230906 | 142600 | 234495324100 | 34800 | 34800 | 34950 | 34750 | 11745 |
| 394 | 20230906 | 142500 | 234085904150 | 34800 | 34750 | 34850 | 34600 | 20598 |
| 395 | 20230906 | 142400 | 233370841550 | 34750 | 34750 | 34900 | 34600 | 29253 |
| 396 | 20230906 | 142300 | 232354478550 | 34750 | 35100 | 35150 | 34500 | 53785 |
| 397 | 20230906 | 142200 | 230484228550 | 35100 | 35100 | 35150 | 35100 | 1695 |
| 398 | 20230906 | 142100 | 230424665550 | 35150 | 35200 | 35200 | 35100 | 2045 |
| 399 | 20230906 | 142000 | 230352803650 | 35150 | 35200 | 35250 | 35150 | 4507 |
| 400 | 20230906 | 141900 | 230194267900 | 35200 | 35150 | 35200 | 35000 | 13785 |
| 401 | 20230906 | 141800 | 229710949500 | 35100 | 35050 | 35150 | 35050 | 5494 |
| 402 | 20230906 | 141700 | 229518195950 | 35050 | 35200 | 35250 | 35050 | 13070 |
| 403 | 20230906 | 141600 | 229058902200 | 35250 | 35250 | 35300 | 35200 | 3418 |
| 404 | 20230906 | 141500 | 228938449700 | 35250 | 35250 | 35300 | 35200 | 6422 |
| 405 | 20230906 | 141400 | 228711951050 | 35200 | 35150 | 35300 | 35050 | 12055 |
| 406 | 20230906 | 141300 | 228288469150 | 35150 | 35350 | 35350 | 35150 | 8484 |
| 407 | 20230906 | 141200 | 227989716900 | 35350 | 35150 | 35350 | 35050 | 22706 |
| 408 | 20230906 | 141100 | 227190153450 | 35150 | 35050 | 35250 | 35050 | 10794 |
| 409 | 20230906 | 141000 | 226810560050 | 35050 | 35050 | 35300 | 35000 | 21541 |
| 410 | 20230906 | 140900 | 226053249200 | 35050 | 35200 | 35350 | 35000 | 46999 |
| 411 | 20230906 | 140800 | 224399974950 | 35250 | 35700 | 35700 | 35150 | 59367 |
| 412 | 20230906 | 140700 | 222302707750 | 35700 | 35700 | 35700 | 35600 | 6021 |
| 413 | 20230906 | 140600 | 222087976300 | 35650 | 35650 | 35700 | 35600 | 5251 |
| 414 | 20230906 | 140500 | 221900794150 | 35650 | 35650 | 35700 | 35600 | 4763 |
| 415 | 20230906 | 140400 | 221731028900 | 35650 | 35700 | 35800 | 35600 | 21458 |
| 416 | 20230906 | 140300 | 220964619650 | 35700 | 35600 | 35700 | 35550 | 10360 |
| 417 | 20230906 | 140200 | 220595632150 | 35600 | 35600 | 35600 | 35550 | 7745 |
| 418 | 20230906 | 140100 | 220320205550 | 35550 | 35500 | 35650 | 35500 | 11487 |
| 419 | 20230906 | 140000 | 219911388650 | 35500 | 35550 | 35700 | 35450 | 31501 |
| 420 | 20230906 | 135900 | 218790070500 | 35600 | 35600 | 35750 | 35450 | 36841 |
| 421 | 20230906 | 135800 | 217479619000 | 35650 | 35800 | 35800 | 35350 | 134076 |
| 422 | 20230906 | 135700 | 212688378750 | 35800 | 35800 | 35800 | 35800 | 10134 |
| 423 | 20230906 | 135600 | 212325581550 | 35800 | 35800 | 35800 | 35800 | 17614 |
| 424 | 20230906 | 135500 | 211695000350 | 35800 | 35450 | 35800 | 35400 | 87070 |
| 425 | 20230906 | 135400 | 208582494150 | 35450 | 35650 | 35650 | 35400 | 22316 |
| 426 | 20230906 | 135300 | 207789758050 | 35700 | 35700 | 35800 | 35600 | 123263 |
| 427 | 20230906 | 135200 | 203383050650 | 35700 | 35300 | 35700 | 35250 | 31489 |
| 428 | 20230906 | 135100 | 202266113550 | 35300 | 35200 | 35350 | 35200 | 17570 |
| 429 | 20230906 | 135000 | 201645849850 | 35200 | 35100 | 35250 | 35100 | 3747 |
| 430 | 20230906 | 134900 | 201514117300 | 35100 | 35150 | 35200 | 35100 | 5722 |
| 431 | 20230906 | 134800 | 201313042200 | 35150 | 34950 | 35200 | 34950 | 11019 |
| 432 | 20230906 | 134700 | 200926554900 | 34950 | 35100 | 35150 | 34950 | 17488 |
| 433 | 20230906 | 134600 | 200314104900 | 35150 | 35150 | 35200 | 35100 | 3643 |
| 434 | 20230906 | 134500 | 200186026100 | 35150 | 35250 | 35250 | 35150 | 5292 |
| 435 | 20230906 | 134400 | 199999768600 | 35250 | 35050 | 35300 | 35050 | 8468 |
| 436 | 20230906 | 134300 | 199701883500 | 35050 | 35300 | 35350 | 35050 | 17806 |
| 437 | 20230906 | 134200 | 199075238500 | 35300 | 35200 | 35300 | 35200 | 7551 |
| 438 | 20230906 | 134100 | 198809061100 | 35200 | 35100 | 35250 | 35100 | 12457 |
| 439 | 20230906 | 134000 | 198371371400 | 35150 | 35150 | 35250 | 35150 | 8298 |
| 440 | 20230906 | 133900 | 198079285200 | 35200 | 35050 | 35200 | 35050 | 15648 |
| 441 | 20230906 | 133800 | 197529466000 | 35050 | 35200 | 35250 | 35050 | 22069 |
| 442 | 20230906 | 133700 | 196753810200 | 35200 | 35250 | 35350 | 35200 | 13337 |
| 443 | 20230906 | 133600 | 196283752400 | 35250 | 35400 | 35400 | 35150 | 26364 |
| 444 | 20230906 | 133500 | 195354177000 | 35350 | 35250 | 35400 | 35200 | 26711 |
| 445 | 20230906 | 133400 | 194411274900 | 35300 | 35250 | 35350 | 35200 | 13817 |
| 446 | 20230906 | 133300 | 193923546550 | 35250 | 35200 | 35350 | 35150 | 32739 |
| 447 | 20230906 | 133200 | 192769137300 | 35200 | 35400 | 35400 | 35200 | 51426 |
| 448 | 20230906 | 133100 | 190954275950 | 35400 | 35250 | 35500 | 35100 | 77975 |
| 449 | 20230906 | 133000 | 188199569800 | 35250 | 34550 | 35800 | 34550 | 314620 |
| 450 | 20230906 | 132900 | 177009542850 | 34600 | 34650 | 34750 | 34450 | 24194 |
| 451 | 20230906 | 132800 | 176172455650 | 34700 | 34650 | 34700 | 34450 | 23476 |
| 452 | 20230906 | 132700 | 175361634850 | 34650 | 34700 | 34700 | 34550 | 19950 |
| 453 | 20230906 | 132600 | 174671264800 | 34650 | 34750 | 34850 | 34600 | 33103 |
| 454 | 20230906 | 132500 | 173522580800 | 34800 | 34650 | 34950 | 34550 | 71338 |
| 455 | 20230906 | 132400 | 171044597550 | 34650 | 34100 | 34800 | 34050 | 71839 |
| 456 | 20230906 | 132300 | 168564339700 | 34100 | 33950 | 34200 | 33950 | 26410 |
| 457 | 20230906 | 132200 | 167663795750 | 33950 | 33850 | 33950 | 33800 | 11925 |
| 458 | 20230906 | 132100 | 167260027550 | 33850 | 33950 | 34000 | 33850 | 12297 |
| 459 | 20230906 | 132000 | 166843021050 | 33950 | 33850 | 34000 | 33800 | 12607 |
| 460 | 20230906 | 131900 | 166415574850 | 33850 | 33750 | 33900 | 33700 | 19262 |
| 461 | 20230906 | 131800 | 165765125850 | 33750 | 33900 | 34000 | 33700 | 22079 |
| 462 | 20230906 | 131700 | 165017898000 | 33950 | 34000 | 34200 | 33800 | 41286 |
| 463 | 20230906 | 131600 | 163616141900 | 34000 | 34100 | 34100 | 33950 | 19274 |
| 464 | 20230906 | 131500 | 162960633550 | 34100 | 34150 | 34250 | 33950 | 32794 |
| 465 | 20230906 | 131400 | 161842030550 | 34150 | 34400 | 34450 | 34100 | 46951 |
| 466 | 20230906 | 131300 | 160230073500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 467 | 20230906 | 131200 | 160230073500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 468 | 20230906 | 131100 | 160230073500 | 34350 | 34050 | 34350 | 33950 | 53840 |
| 469 | 20230906 | 131000 | 158385757250 | 34100 | 33950 | 34250 | 33950 | 22501 |
| 470 | 20230906 | 130900 | 157617746250 | 34000 | 33950 | 34000 | 33850 | 16847 |
| 471 | 20230906 | 130800 | 157046456300 | 33900 | 34200 | 34200 | 33900 | 23469 |
| 472 | 20230906 | 130700 | 156247212100 | 34150 | 34200 | 34250 | 34050 | 23012 |
| 473 | 20230906 | 130600 | 155461015400 | 34200 | 34200 | 34350 | 34050 | 46947 |
| 474 | 20230906 | 130500 | 153853856900 | 34200 | 33900 | 34200 | 33800 | 30099 |
| 475 | 20230906 | 130400 | 152831994800 | 33900 | 33950 | 34000 | 33800 | 37286 |
| 476 | 20230906 | 130300 | 151567906500 | 33950 | 34200 | 34250 | 33900 | 42122 |
| 477 | 20230906 | 130200 | 150131958300 | 34200 | 34050 | 34300 | 33950 | 58250 |
| 478 | 20230906 | 130100 | 148141431250 | 34000 | 33950 | 34150 | 33950 | 63445 |
| 479 | 20230906 | 130000 | 145981370200 | 33950 | 34000 | 34050 | 33850 | 89128 |
| 480 | 20230906 | 125900 | 142954843050 | 33950 | 33100 | 34050 | 33050 | 172321 |
| 481 | 20230906 | 125800 | 137139543950 | 33150 | 33050 | 33200 | 32800 | 44792 |
| 482 | 20230906 | 125700 | 135661102200 | 33050 | 33100 | 33300 | 32900 | 72187 |
| 483 | 20230906 | 125600 | 133269310400 | 33150 | 33250 | 33300 | 32850 | 86260 |
| 484 | 20230906 | 125500 | 130411914650 | 33250 | 32150 | 33300 | 32050 | 132924 |
| 485 | 20230906 | 125400 | 126051343450 | 32100 | 31750 | 32200 | 31700 | 38705 |
| 486 | 20230906 | 125300 | 124812008400 | 31750 | 31900 | 31950 | 31650 | 38354 |
| 487 | 20230906 | 125200 | 123593758350 | 31950 | 32250 | 32250 | 31800 | 38080 |
| 488 | 20230906 | 125100 | 122375571500 | 32250 | 32150 | 32300 | 32050 | 24329 |
| 489 | 20230906 | 125000 | 121592689000 | 32200 | 32000 | 32300 | 31950 | 34276 |
| 490 | 20230906 | 124900 | 120491192000 | 32050 | 32200 | 32250 | 31800 | 85947 |
| 491 | 20230906 | 124800 | 117737851350 | 32200 | 32400 | 32450 | 32150 | 40611 |
| 492 | 20230906 | 124700 | 116427175800 | 32400 | 32600 | 32650 | 32350 | 37623 |
| 493 | 20230906 | 124600 | 115206517100 | 32600 | 32600 | 33000 | 32450 | 52841 |
| 494 | 20230906 | 124500 | 113476470950 | 32600 | 32900 | 33000 | 32550 | 43530 |
| 495 | 20230906 | 124400 | 112047742050 | 32900 | 32550 | 32900 | 32400 | 80679 |
| 496 | 20230906 | 124300 | 109414441650 | 32600 | 32900 | 33050 | 32500 | 95429 |
| 497 | 20230906 | 124200 | 106292644750 | 32850 | 33200 | 33200 | 32800 | 57309 |
| 498 | 20230906 | 124100 | 104403067450 | 33200 | 33300 | 33500 | 33100 | 69463 |
| 499 | 20230906 | 124000 | 102092711100 | 33250 | 33350 | 33400 | 33100 | 57035 |
| 500 | 20230906 | 123900 | 100195309500 | 33300 | 33100 | 33500 | 33050 | 115073 |
| 501 | 20230906 | 123800 | 96364434900 | 33050 | 32400 | 33200 | 32250 | 105982 |
| 502 | 20230906 | 123700 | 92893355800 | 32500 | 32200 | 32650 | 32200 | 46204 |
| 503 | 20230906 | 123600 | 91393521700 | 32200 | 32450 | 32500 | 32150 | 35608 |
| 504 | 20230906 | 123500 | 90243307650 | 32500 | 32000 | 32700 | 31950 | 86831 |
| 505 | 20230906 | 123400 | 87423712350 | 32000 | 32200 | 32300 | 31900 | 45501 |
| 506 | 20230906 | 123300 | 85965115500 | 32250 | 32100 | 32400 | 31950 | 62055 |
| 507 | 20230906 | 123200 | 83966041600 | 32050 | 31850 | 32300 | 31800 | 78779 |
| 508 | 20230906 | 123100 | 81436024300 | 31900 | 31950 | 32100 | 31750 | 57539 |
| 509 | 20230906 | 123000 | 79599763300 | 31950 | 31400 | 32100 | 31300 | 124637 |
| 510 | 20230906 | 122900 | 75627309450 | 31400 | 31700 | 31950 | 31250 | 66471 |
| 511 | 20230906 | 122800 | 73535368900 | 31800 | 31550 | 31950 | 31450 | 110695 |
| 512 | 20230906 | 122700 | 70020789750 | 31550 | 30650 | 31800 | 30500 | 128771 |
| 513 | 20230906 | 122600 | 65975448450 | 30600 | 30750 | 30750 | 30550 | 16565 |
| 514 | 20230906 | 122500 | 65467724250 | 30700 | 30950 | 31150 | 30500 | 49924 |
| 515 | 20230906 | 122400 | 63924027200 | 30950 | 30550 | 31000 | 30500 | 65187 |
| 516 | 20230906 | 122300 | 61908791900 | 30550 | 30900 | 30900 | 30500 | 32708 |
| 517 | 20230906 | 122200 | 60905279600 | 30900 | 30450 | 30900 | 30450 | 54210 |
| 518 | 20230906 | 122100 | 59238419500 | 30500 | 30650 | 30850 | 30400 | 58743 |
| 519 | 20230906 | 122000 | 57437643050 | 30700 | 29500 | 30750 | 29500 | 90694 |
| 520 | 20230906 | 121900 | 54697855400 | 29500 | 29450 | 29700 | 29400 | 28469 |
| 521 | 20230906 | 121800 | 53856158300 | 29450 | 29150 | 29450 | 29150 | 16998 |
| 522 | 20230906 | 121700 | 53358275050 | 29150 | 29000 | 29150 | 29000 | 8678 |
| 523 | 20230906 | 121600 | 53105757450 | 29000 | 28900 | 29000 | 28850 | 3059 |
| 524 | 20230906 | 121500 | 53017299650 | 28850 | 28900 | 28900 | 28800 | 2979 |
| 525 | 20230906 | 121400 | 52931306750 | 28900 | 28800 | 28950 | 28800 | 3446 |
| 526 | 20230906 | 121300 | 52831837450 | 28800 | 28750 | 28800 | 28750 | 2134 |
| 527 | 20230906 | 121200 | 52770427200 | 28750 | 28650 | 28800 | 28650 | 2269 |
| 528 | 20230906 | 121100 | 52705228050 | 28700 | 28550 | 28700 | 28550 | 1770 |
| 529 | 20230906 | 121000 | 52654531400 | 28550 | 28600 | 28650 | 28550 | 403 |
| 530 | 20230906 | 120900 | 52643007000 | 28600 | 28650 | 28650 | 28600 | 524 |
| 531 | 20230906 | 120800 | 52628015400 | 28650 | 28600 | 28650 | 28600 | 854 |
| 532 | 20230906 | 120700 | 52603562450 | 28650 | 28650 | 28650 | 28600 | 365 |
| 533 | 20230906 | 120600 | 52593113100 | 28600 | 28600 | 28650 | 28550 | 323 |
| 534 | 20230906 | 120500 | 52583876250 | 28600 | 28550 | 28600 | 28550 | 635 |
| 535 | 20230906 | 120400 | 52565740400 | 28550 | 28650 | 28650 | 28550 | 1366 |
| 536 | 20230906 | 120300 | 52526677300 | 28650 | 28700 | 28700 | 28650 | 1443 |
| 537 | 20230906 | 120200 | 52485299300 | 28700 | 28700 | 28700 | 28650 | 275 |
| 538 | 20230906 | 120100 | 52477411550 | 28700 | 28650 | 28700 | 28650 | 840 |
| 539 | 20230906 | 120000 | 52453333000 | 28650 | 28650 | 28650 | 28600 | 663 |
| 540 | 20230906 | 115900 | 52434343250 | 28650 | 28650 | 28650 | 28600 | 534 |
| 541 | 20230906 | 115800 | 52419067500 | 28650 | 28650 | 28700 | 28600 | 1649 |
| 542 | 20230906 | 115700 | 52371793650 | 28650 | 28650 | 28700 | 28650 | 567 |
| 543 | 20230906 | 115600 | 52355549050 | 28650 | 28700 | 28700 | 28650 | 555 |
| 544 | 20230906 | 115500 | 52339637250 | 28650 | 28650 | 28700 | 28550 | 2970 |
| 545 | 20230906 | 115400 | 52254625300 | 28650 | 28600 | 28700 | 28550 | 1918 |
| 546 | 20230906 | 115300 | 52199708800 | 28600 | 28550 | 28600 | 28550 | 1172 |
| 547 | 20230906 | 115200 | 52166202650 | 28550 | 28600 | 28600 | 28550 | 111 |
| 548 | 20230906 | 115100 | 52163032750 | 28600 | 28550 | 28600 | 28500 | 1453 |
| 549 | 20230906 | 115000 | 52121529100 | 28500 | 28500 | 28550 | 28500 | 169 |
| 550 | 20230906 | 114900 | 52116708050 | 28500 | 28600 | 28600 | 28500 | 955 |
| 551 | 20230906 | 114800 | 52089448600 | 28550 | 28600 | 28600 | 28500 | 1629 |
| 552 | 20230906 | 114700 | 52042905400 | 28600 | 28650 | 28650 | 28600 | 3645 |
| 553 | 20230906 | 114600 | 51938606000 | 28700 | 28500 | 28700 | 28500 | 3751 |
| 554 | 20230906 | 114500 | 51831387450 | 28500 | 28450 | 28500 | 28450 | 1996 |
| 555 | 20230906 | 114400 | 51774541800 | 28450 | 28450 | 28450 | 28400 | 401 |
| 556 | 20230906 | 114300 | 51763136800 | 28400 | 28400 | 28400 | 28350 | 867 |
| 557 | 20230906 | 114200 | 51738517000 | 28400 | 28350 | 28400 | 28350 | 243 |
| 558 | 20230906 | 114100 | 51731619700 | 28350 | 28350 | 28400 | 28350 | 203 |
| 559 | 20230906 | 114000 | 51725856250 | 28400 | 28300 | 28400 | 28300 | 253 |
| 560 | 20230906 | 113900 | 51718684350 | 28300 | 28350 | 28350 | 28300 | 189 |
| 561 | 20230906 | 113800 | 51713330350 | 28300 | 28350 | 28350 | 28300 | 403 |
| 562 | 20230906 | 113700 | 51701924950 | 28350 | 28300 | 28350 | 28300 | 786 |
| 563 | 20230906 | 113600 | 51679679650 | 28350 | 28350 | 28350 | 28300 | 819 |
| 564 | 20230906 | 113500 | 51656467500 | 28300 | 28250 | 28350 | 28250 | 365 |
| 565 | 20230906 | 113400 | 51646143150 | 28250 | 28300 | 28300 | 28200 | 1803 |
| 566 | 20230906 | 113300 | 51595255700 | 28300 | 28250 | 28300 | 28200 | 4785 |
| 567 | 20230906 | 113200 | 51460251150 | 28250 | 28300 | 28300 | 28250 | 692 |
| 568 | 20230906 | 113100 | 51440672550 | 28300 | 28450 | 28450 | 28300 | 2655 |
| 569 | 20230906 | 113000 | 51365307900 | 28450 | 28450 | 28450 | 28400 | 781 |
| 570 | 20230906 | 112900 | 51343089450 | 28450 | 28450 | 28450 | 28400 | 1131 |
| 571 | 20230906 | 112800 | 51310912600 | 28450 | 28400 | 28450 | 28400 | 328 |
| 572 | 20230906 | 112700 | 51301589250 | 28400 | 28450 | 28450 | 28350 | 1128 |
| 573 | 20230906 | 112600 | 51269568850 | 28400 | 28350 | 28400 | 28350 | 1078 |
| 574 | 20230906 | 112500 | 51238955650 | 28350 | 28300 | 28400 | 28300 | 1125 |
| 575 | 20230906 | 112400 | 51207050450 | 28300 | 28250 | 28300 | 28200 | 3370 |
| 576 | 20230906 | 112300 | 51111892800 | 28200 | 28200 | 28250 | 28200 | 653 |
| 577 | 20230906 | 112200 | 51093472750 | 28250 | 28250 | 28250 | 28200 | 1724 |
| 578 | 20230906 | 112100 | 51044839650 | 28250 | 28250 | 28300 | 28200 | 2924 |
| 579 | 20230906 | 112000 | 50962282450 | 28300 | 28300 | 28300 | 28250 | 1024 |
| 580 | 20230906 | 111900 | 50933342150 | 28250 | 28400 | 28400 | 28200 | 1127 |
| 581 | 20230906 | 111800 | 50901486850 | 28400 | 28450 | 28450 | 28200 | 5689 |
| 582 | 20230906 | 111700 | 50740468100 | 28400 | 28350 | 28400 | 28350 | 1851 |
| 583 | 20230906 | 111600 | 50687919200 | 28400 | 28350 | 28400 | 28300 | 568 |
| 584 | 20230906 | 111500 | 50671822450 | 28350 | 28350 | 28350 | 28250 | 1818 |
| 585 | 20230906 | 111400 | 50620343500 | 28300 | 28350 | 28350 | 28200 | 10994 |
| 586 | 20230906 | 111300 | 50309512500 | 28350 | 28350 | 28350 | 28300 | 1035 |
| 587 | 20230906 | 111200 | 50280179150 | 28350 | 28350 | 28400 | 28300 | 2728 |
| 588 | 20230906 | 111100 | 50202913900 | 28350 | 28400 | 28400 | 28350 | 1091 |
| 589 | 20230906 | 111000 | 50171977350 | 28400 | 28500 | 28500 | 28350 | 3346 |
| 590 | 20230906 | 110900 | 50077034850 | 28450 | 28450 | 28500 | 28400 | 576 |
| 591 | 20230906 | 110800 | 50060645150 | 28450 | 28400 | 28450 | 28400 | 1674 |
| 592 | 20230906 | 110700 | 50013060100 | 28400 | 28450 | 28450 | 28350 | 1593 |
| 593 | 20230906 | 110600 | 49967843450 | 28350 | 28350 | 28450 | 28350 | 1942 |
| 594 | 20230906 | 110500 | 49912702500 | 28400 | 28450 | 28500 | 28350 | 3868 |
| 595 | 20230906 | 110400 | 49802831700 | 28450 | 28450 | 28500 | 28400 | 610 |
| 596 | 20230906 | 110300 | 49785481250 | 28450 | 28450 | 28450 | 28400 | 1011 |
| 597 | 20230906 | 110200 | 49756723000 | 28450 | 28450 | 28500 | 28450 | 1466 |
| 598 | 20230906 | 110100 | 49715015250 | 28500 | 28450 | 28500 | 28450 | 605 |
| 599 | 20230906 | 110000 | 49697790150 | 28450 | 28450 | 28500 | 28450 | 1000 |
| 600 | 20230906 | 105900 | 49669319550 | 28450 | 28550 | 28550 | 28450 | 2726 |
| 601 | 20230906 | 105800 | 49591713550 | 28500 | 28500 | 28550 | 28500 | 504 |
| 602 | 20230906 | 105700 | 49577345150 | 28500 | 28550 | 28600 | 28500 | 678 |
| 603 | 20230906 | 105600 | 49558009000 | 28500 | 28550 | 28600 | 28500 | 1192 |
| 604 | 20230906 | 105500 | 49524016200 | 28550 | 28500 | 28600 | 28450 | 1833 |
| 605 | 20230906 | 105400 | 49471776850 | 28450 | 28550 | 28550 | 28450 | 1416 |
| 606 | 20230906 | 105300 | 49431410300 | 28550 | 28550 | 28550 | 28450 | 1337 |
| 607 | 20230906 | 105200 | 49393294750 | 28500 | 28550 | 28600 | 28500 | 1038 |
| 608 | 20230906 | 105100 | 49363662750 | 28550 | 28600 | 28600 | 28450 | 956 |
| 609 | 20230906 | 105000 | 49336374300 | 28600 | 28550 | 28600 | 28350 | 8169 |
| 610 | 20230906 | 104900 | 49104003600 | 28550 | 28550 | 28600 | 28500 | 2707 |
| 611 | 20230906 | 104800 | 49026765950 | 28500 | 28500 | 28600 | 28500 | 1575 |
| 612 | 20230906 | 104700 | 48981799250 | 28500 | 28650 | 28650 | 28500 | 4156 |
| 613 | 20230906 | 104600 | 48863049700 | 28650 | 28600 | 28700 | 28600 | 767 |
| 614 | 20230906 | 104500 | 48841079350 | 28600 | 28700 | 28700 | 28600 | 3494 |
| 615 | 20230906 | 104400 | 48740954300 | 28700 | 28650 | 28700 | 28650 | 911 |
| 616 | 20230906 | 104300 | 48714827450 | 28650 | 28650 | 28700 | 28600 | 1032 |
| 617 | 20230906 | 104200 | 48685270900 | 28650 | 28700 | 28750 | 28600 | 3686 |
| 618 | 20230906 | 104100 | 48579594850 | 28700 | 28650 | 28700 | 28650 | 3037 |
| 619 | 20230906 | 104000 | 48492543500 | 28650 | 28600 | 28700 | 28550 | 2298 |
| 620 | 20230906 | 103900 | 48426764550 | 28650 | 28600 | 28650 | 28550 | 432 |
| 621 | 20230906 | 103800 | 48414409000 | 28600 | 28550 | 28600 | 28500 | 828 |
| 622 | 20230906 | 103700 | 48390760100 | 28550 | 28550 | 28650 | 28550 | 1506 |
| 623 | 20230906 | 103600 | 48347725700 | 28550 | 28550 | 28550 | 28450 | 914 |
| 624 | 20230906 | 103500 | 48321657700 | 28500 | 28550 | 28600 | 28500 | 2427 |
| 625 | 20230906 | 103400 | 48252418450 | 28550 | 28500 | 28550 | 28450 | 1382 |
| 626 | 20230906 | 103300 | 48213036650 | 28500 | 28450 | 28500 | 28450 | 2712 |
| 627 | 20230906 | 103200 | 48135802200 | 28450 | 28450 | 28450 | 28400 | 1630 |
| 628 | 20230906 | 103100 | 48089464100 | 28450 | 28350 | 28500 | 28350 | 2329 |
| 629 | 20230906 | 103000 | 48023356200 | 28400 | 28550 | 28550 | 28400 | 4755 |
| 630 | 20230906 | 102900 | 47887956250 | 28500 | 28350 | 28550 | 28350 | 14375 |
| 631 | 20230906 | 102800 | 47479255250 | 28400 | 28300 | 28500 | 28300 | 10440 |
| 632 | 20230906 | 102700 | 47183462450 | 28300 | 28450 | 28550 | 28300 | 7168 |
| 633 | 20230906 | 102600 | 46979918200 | 28400 | 28550 | 28600 | 28400 | 5983 |
| 634 | 20230906 | 102500 | 46809412750 | 28550 | 28700 | 28700 | 28550 | 3504 |
| 635 | 20230906 | 102400 | 46709092800 | 28700 | 28700 | 28750 | 28700 | 1360 |
| 636 | 20230906 | 102300 | 46670035600 | 28700 | 28600 | 28750 | 28600 | 6898 |
| 637 | 20230906 | 102200 | 46472100800 | 28600 | 28500 | 28600 | 28450 | 3718 |
| 638 | 20230906 | 102100 | 46366005350 | 28500 | 28550 | 28600 | 28400 | 10993 |
| 639 | 20230906 | 102000 | 46052745300 | 28550 | 28650 | 28700 | 28550 | 3938 |
| 640 | 20230906 | 101900 | 45940155000 | 28650 | 28750 | 28750 | 28600 | 6809 |
| 641 | 20230906 | 101800 | 45744990150 | 28750 | 28750 | 28800 | 28700 | 1134 |
| 642 | 20230906 | 101700 | 45712381300 | 28700 | 28800 | 28800 | 28700 | 4647 |
| 643 | 20230906 | 101600 | 45578737100 | 28800 | 28800 | 28850 | 28750 | 2543 |
| 644 | 20230906 | 101500 | 45505492500 | 28800 | 28650 | 28850 | 28650 | 6357 |
| 645 | 20230906 | 101400 | 45323002300 | 28650 | 28800 | 28850 | 28650 | 4389 |
| 646 | 20230906 | 101300 | 45196888350 | 28800 | 28700 | 28850 | 28700 | 5407 |
| 647 | 20230906 | 101200 | 45041242900 | 28700 | 28900 | 28900 | 28700 | 13966 |
| 648 | 20230906 | 101100 | 44639387400 | 28900 | 29050 | 29050 | 28900 | 9567 |
| 649 | 20230906 | 101000 | 44362421800 | 29050 | 28900 | 29050 | 28800 | 9785 |
| 650 | 20230906 | 100900 | 44079289250 | 28850 | 29300 | 29350 | 28850 | 28114 |
| 651 | 20230906 | 100800 | 43261723250 | 29300 | 29300 | 29350 | 29300 | 2244 |
| 652 | 20230906 | 100700 | 43195905100 | 29350 | 29350 | 29350 | 29300 | 729 |
| 653 | 20230906 | 100600 | 43174533500 | 29300 | 29300 | 29350 | 29250 | 2544 |
| 654 | 20230906 | 100500 | 43099997500 | 29300 | 29350 | 29350 | 29250 | 3773 |
| 655 | 20230906 | 100400 | 42989413350 | 29400 | 29400 | 29400 | 29350 | 2448 |
| 656 | 20230906 | 100300 | 42917524700 | 29400 | 29450 | 29500 | 29350 | 2264 |
| 657 | 20230906 | 100200 | 42850952350 | 29450 | 29450 | 29500 | 29400 | 3017 |
| 658 | 20230906 | 100100 | 42762121600 | 29500 | 29500 | 29550 | 29450 | 2616 |
| 659 | 20230906 | 100000 | 42684941650 | 29550 | 29500 | 29600 | 29450 | 2727 |
| 660 | 20230906 | 095900 | 42604394300 | 29500 | 29450 | 29500 | 29400 | 2529 |
| 661 | 20230906 | 095800 | 42529921100 | 29450 | 29400 | 29500 | 29300 | 2204 |
| 662 | 20230906 | 095700 | 42465107250 | 29400 | 29350 | 29450 | 29300 | 3549 |
| 663 | 20230906 | 095600 | 42361002000 | 29350 | 29300 | 29350 | 29200 | 7746 |
| 664 | 20230906 | 095500 | 42134233900 | 29300 | 29450 | 29450 | 29300 | 4472 |
| 665 | 20230906 | 095400 | 42003034700 | 29450 | 29550 | 29550 | 29350 | 5407 |
| 666 | 20230906 | 095300 | 41843713600 | 29550 | 29650 | 29650 | 29550 | 6829 |
| 667 | 20230906 | 095200 | 41641468300 | 29650 | 29700 | 29750 | 29550 | 16648 |
| 668 | 20230906 | 095100 | 41147421500 | 29700 | 29500 | 29700 | 29450 | 11911 |
| 669 | 20230906 | 095000 | 40794599450 | 29500 | 29300 | 29500 | 29250 | 6507 |
| 670 | 20230906 | 094900 | 40603743850 | 29300 | 29200 | 29300 | 29150 | 5753 |
| 671 | 20230906 | 094800 | 40435760450 | 29200 | 29200 | 29300 | 29200 | 5956 |
| 672 | 20230906 | 094700 | 40261599750 | 29250 | 29200 | 29350 | 29150 | 7238 |
| 673 | 20230906 | 094600 | 40050145650 | 29200 | 29300 | 29300 | 29150 | 8660 |
| 674 | 20230906 | 094500 | 39797216950 | 29300 | 29400 | 29450 | 29300 | 5952 |
| 675 | 20230906 | 094400 | 39622471200 | 29400 | 29500 | 29550 | 29350 | 4084 |
| 676 | 20230906 | 094300 | 39502281350 | 29550 | 29700 | 29700 | 29500 | 5711 |
| 677 | 20230906 | 094200 | 39333417500 | 29700 | 29600 | 29700 | 29550 | 5190 |
| 678 | 20230906 | 094100 | 39179690350 | 29600 | 29550 | 29650 | 29450 | 11801 |
| 679 | 20230906 | 094000 | 38830974850 | 29550 | 29450 | 29650 | 29400 | 21760 |
| 680 | 20230906 | 093900 | 38188379100 | 29450 | 29350 | 29450 | 29300 | 7842 |
| 681 | 20230906 | 093800 | 37957811700 | 29350 | 29300 | 29450 | 29300 | 5007 |
| 682 | 20230906 | 093700 | 37810809700 | 29300 | 29200 | 29300 | 29100 | 11155 |
| 683 | 20230906 | 093600 | 37485017350 | 29200 | 29450 | 29450 | 29200 | 26744 |
| 684 | 20230906 | 093500 | 36702005350 | 29450 | 29450 | 29550 | 29350 | 8957 |
| 685 | 20230906 | 093400 | 36438116450 | 29400 | 29500 | 29600 | 29400 | 9623 |
| 686 | 20230906 | 093300 | 36154127900 | 29500 | 29450 | 29600 | 29300 | 17416 |
| 687 | 20230906 | 093200 | 35641087700 | 29400 | 29900 | 29950 | 29300 | 28578 |
| 688 | 20230906 | 093100 | 34798649450 | 29900 | 29650 | 29900 | 29500 | 23291 |
| 689 | 20230906 | 093000 | 34108233350 | 29700 | 29900 | 29900 | 29650 | 10324 |
| 690 | 20230906 | 092900 | 33800784700 | 29900 | 29950 | 30050 | 29600 | 34531 |
| 691 | 20230906 | 092800 | 32772786650 | 30000 | 30050 | 30200 | 29950 | 14747 |
| 692 | 20230906 | 092700 | 32330113900 | 30050 | 30200 | 30250 | 30050 | 7387 |
| 693 | 20230906 | 092600 | 32107352750 | 30200 | 30100 | 30250 | 30000 | 16388 |
| 694 | 20230906 | 092500 | 31614460950 | 30100 | 30250 | 30300 | 30050 | 17976 |
| 695 | 20230906 | 092400 | 31072360200 | 30300 | 30350 | 30500 | 30250 | 9875 |
| 696 | 20230906 | 092300 | 30772674950 | 30400 | 30650 | 30650 | 30400 | 6612 |
| 697 | 20230906 | 092200 | 30570883200 | 30650 | 30900 | 30900 | 30600 | 7212 |
| 698 | 20230906 | 092100 | 30348735950 | 30900 | 30550 | 30950 | 30400 | 25360 |
| 699 | 20230906 | 092000 | 29566935700 | 30600 | 30300 | 30600 | 30200 | 12876 |
| 700 | 20230906 | 091900 | 29176814500 | 30300 | 30600 | 30600 | 30300 | 10119 |
| 701 | 20230906 | 091800 | 28868941650 | 30600 | 30650 | 30700 | 30500 | 10510 |
| 702 | 20230906 | 091700 | 28547288650 | 30700 | 30400 | 30800 | 30350 | 21818 |
| 703 | 20230906 | 091600 | 27879097150 | 30350 | 30200 | 30400 | 30200 | 14687 |
| 704 | 20230906 | 091500 | 27433517400 | 30250 | 30500 | 30550 | 29950 | 47526 |
| 705 | 20230906 | 091400 | 26000394150 | 30550 | 30350 | 30600 | 30300 | 25013 |
| 706 | 20230906 | 091300 | 25238409050 | 30350 | 30950 | 31050 | 30350 | 35138 |
| 707 | 20230906 | 091200 | 24160380400 | 30900 | 31000 | 31050 | 30750 | 32331 |
| 708 | 20230906 | 091100 | 23160933900 | 31000 | 31100 | 31250 | 31000 | 17710 |
| 709 | 20230906 | 091000 | 22609883950 | 31100 | 31100 | 31250 | 31100 | 18045 |
| 710 | 20230906 | 090900 | 22047698500 | 31100 | 31500 | 31500 | 31100 | 25316 |
| 711 | 20230906 | 090800 | 21254181700 | 31500 | 31500 | 31800 | 31400 | 64868 |
| 712 | 20230906 | 090700 | 19203439600 | 31500 | 31100 | 31500 | 31000 | 29559 |
| 713 | 20230906 | 090600 | 18279535650 | 31050 | 31400 | 31500 | 31050 | 51071 |
| 714 | 20230906 | 090500 | 16682165650 | 31400 | 31800 | 31800 | 31400 | 73808 |
| 715 | 20230906 | 090400 | 14350718400 | 31800 | 31000 | 31850 | 31000 | 156805 |
| 716 | 20230906 | 090300 | 9403870950 | 31000 | 31100 | 31100 | 30500 | 94064 |
| 717 | 20230906 | 090200 | 6500708500 | 31050 | 31250 | 31300 | 30750 | 208650 |
| 718 | 20230906 | 090100 | 0 | 27550 | 27550 | 27550 | 27550 | 0 |
| 719 | 20230906 | 090000 | 0 | 27550 | 27550 | 27550 | 27550 | 0 |