39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 205100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 37764 |
| 3 | 20231024 | 205000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20231024 | 204900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20231024 | 204800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20231024 | 204700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20231024 | 204600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20231024 | 204500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20231024 | 204400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20231024 | 204300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20231024 | 204200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20231024 | 204100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20231024 | 204000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20231024 | 203900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20231024 | 203800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20231024 | 203700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20231024 | 203600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20231024 | 203500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20231024 | 203400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20231024 | 203300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20231024 | 203200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20231024 | 203100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20231024 | 203000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20231024 | 202900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20231024 | 202800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20231024 | 202700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20231024 | 202600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20231024 | 202500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20231024 | 202400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20231024 | 202300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20231024 | 202200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20231024 | 202100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 37764 |
| 33 | 20231024 | 202000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20231024 | 201900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20231024 | 201800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20231024 | 201700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20231024 | 201600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20231024 | 201500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20231024 | 201400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20231024 | 201300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20231024 | 201200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20231024 | 201100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20231024 | 201000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20231024 | 200900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20231024 | 200800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20231024 | 200700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20231024 | 200600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20231024 | 200500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20231024 | 200400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20231024 | 200300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20231024 | 200200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20231024 | 200100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20231024 | 200000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20231024 | 195900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20231024 | 195800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20231024 | 195700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20231024 | 195600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20231024 | 195500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20231024 | 195400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20231024 | 195300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20231024 | 195200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20231024 | 195100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 37764 |
| 63 | 20231024 | 195000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20231024 | 194900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20231024 | 194800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20231024 | 194700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20231024 | 194600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20231024 | 194500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20231024 | 194400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20231024 | 194300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20231024 | 194200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20231024 | 194100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20231024 | 194000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20231024 | 193900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20231024 | 193800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20231024 | 193700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20231024 | 193600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20231024 | 193500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20231024 | 193400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20231024 | 193300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20231024 | 193200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20231024 | 193100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20231024 | 193000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20231024 | 192900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20231024 | 192800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20231024 | 192700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20231024 | 192600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20231024 | 192500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20231024 | 192400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20231024 | 192300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20231024 | 192200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20231024 | 192100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 37764 |
| 93 | 20231024 | 192000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20231024 | 191900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20231024 | 191800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20231024 | 191700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20231024 | 191600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20231024 | 191500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20231024 | 191400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20231024 | 191300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20231024 | 191200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20231024 | 191100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20231024 | 191000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20231024 | 190900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20231024 | 190800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20231024 | 190700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20231024 | 190600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20231024 | 190500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20231024 | 190400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20231024 | 190300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20231024 | 190200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20231024 | 190100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20231024 | 190000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20231024 | 185900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20231024 | 185800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20231024 | 185700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20231024 | 185600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20231024 | 185500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20231024 | 185400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20231024 | 185300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20231024 | 185200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20231024 | 185100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 37764 |
| 123 | 20231024 | 185000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20231024 | 184900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20231024 | 184800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20231024 | 184700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20231024 | 184600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20231024 | 184500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20231024 | 184400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20231024 | 184300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20231024 | 184200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20231024 | 184100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20231024 | 184000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20231024 | 183900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20231024 | 183800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20231024 | 183700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20231024 | 183600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20231024 | 183500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20231024 | 183400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20231024 | 183300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20231024 | 183200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20231024 | 183100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20231024 | 183000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20231024 | 182900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20231024 | 182800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20231024 | 182700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20231024 | 182600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20231024 | 182500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20231024 | 182400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20231024 | 182300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20231024 | 182200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20231024 | 182100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 37764 |
| 153 | 20231024 | 182000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20231024 | 181900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20231024 | 181800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20231024 | 181700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20231024 | 181600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20231024 | 181500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20231024 | 181400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20231024 | 181300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20231024 | 181200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20231024 | 181100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20231024 | 181000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20231024 | 180900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20231024 | 180800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20231024 | 180700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20231024 | 180600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20231024 | 180500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20231024 | 180400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20231024 | 180300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20231024 | 180200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20231024 | 180100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20231024 | 180000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20231024 | 175900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20231024 | 175800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20231024 | 175700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20231024 | 175600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20231024 | 175500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20231024 | 175400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20231024 | 175300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20231024 | 175200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20231024 | 175100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 37764 |
| 183 | 20231024 | 175000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20231024 | 174900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20231024 | 174800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20231024 | 174700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20231024 | 174600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20231024 | 174500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20231024 | 174400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20231024 | 174300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20231024 | 174200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20231024 | 174100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20231024 | 174000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20231024 | 173900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20231024 | 173800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20231024 | 173700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20231024 | 173600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20231024 | 173500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20231024 | 173400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20231024 | 173300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20231024 | 173200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20231024 | 173100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20231024 | 173000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20231024 | 172900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20231024 | 172800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20231024 | 172700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20231024 | 172600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20231024 | 172500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20231024 | 172400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20231024 | 172300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20231024 | 172200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20231024 | 172100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 37764 |
| 213 | 20231024 | 172000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20231024 | 171900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20231024 | 171800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20231024 | 171700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20231024 | 171600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20231024 | 171500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20231024 | 171400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20231024 | 171300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20231024 | 171200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20231024 | 171100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20231024 | 171000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20231024 | 170900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20231024 | 170800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20231024 | 170700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20231024 | 170600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20231024 | 170500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20231024 | 170400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20231024 | 170300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20231024 | 170200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20231024 | 170100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20231024 | 170000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20231024 | 165900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20231024 | 165800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20231024 | 165700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20231024 | 165600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20231024 | 165500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20231024 | 165400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20231024 | 165300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20231024 | 165200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20231024 | 165100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 37764 |
| 243 | 20231024 | 165000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20231024 | 164900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20231024 | 164800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20231024 | 164700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20231024 | 164600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20231024 | 164500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20231024 | 164400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20231024 | 164300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20231024 | 164200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20231024 | 164100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20231024 | 164000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20231024 | 163900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20231024 | 163800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20231024 | 163700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20231024 | 163600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20231024 | 163500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20231024 | 163400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20231024 | 163300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20231024 | 163200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20231024 | 163100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20231024 | 163000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20231024 | 162900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20231024 | 162800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20231024 | 162700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20231024 | 162600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20231024 | 162500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20231024 | 162400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20231024 | 162300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20231024 | 162200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20231024 | 162100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 37764 |
| 273 | 20231024 | 162000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20231024 | 161900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20231024 | 161800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20231024 | 161700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20231024 | 161600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20231024 | 161500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20231024 | 161400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20231024 | 161300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20231024 | 161200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20231024 | 161100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20231024 | 161000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20231024 | 160900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20231024 | 160800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20231024 | 160700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20231024 | 160600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20231024 | 160500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20231024 | 160400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20231024 | 160300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20231024 | 160200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20231024 | 160100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20231024 | 160000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20231024 | 155900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20231024 | 155800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20231024 | 155700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20231024 | 155600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20231024 | 155500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20231024 | 155400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 300 | 20231024 | 155300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 301 | 20231024 | 155200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 302 | 20231024 | 155100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 37764 |
| 303 | 20231024 | 155000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 304 | 20231024 | 154900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20231024 | 154800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20231024 | 154700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20231024 | 154600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20231024 | 154500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 309 | 20231024 | 154400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 310 | 20231024 | 154300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 311 | 20231024 | 154200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 312 | 20231024 | 154100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 313 | 20231024 | 154000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20231024 | 153900 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 315 | 20231024 | 153800 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 316 | 20231024 | 153700 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 317 | 20231024 | 153600 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 318 | 20231024 | 153500 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 319 | 20231024 | 153400 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 320 | 20231024 | 153300 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 321 | 20231024 | 153200 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 322 | 20231024 | 153100 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 323 | 20231024 | 153000 | 61824726960 | 15600 | 15600 | 15600 | 15600 | 37764 |
| 324 | 20231024 | 152900 | 61235608560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 325 | 20231024 | 152800 | 61235608560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 326 | 20231024 | 152700 | 61235608560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 327 | 20231024 | 152600 | 61235608560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 328 | 20231024 | 152500 | 61235608560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 329 | 20231024 | 152400 | 61235608560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 330 | 20231024 | 152300 | 61235608560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 331 | 20231024 | 152200 | 61235608560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 332 | 20231024 | 152100 | 61235608560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 333 | 20231024 | 152000 | 61235608560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 334 | 20231024 | 151900 | 61235608560 | 15600 | 15580 | 15640 | 15580 | 9526 |
| 335 | 20231024 | 151800 | 61087016720 | 15580 | 15600 | 15610 | 15580 | 6245 |
| 336 | 20231024 | 151700 | 60989650510 | 15600 | 15610 | 15630 | 15600 | 5263 |
| 337 | 20231024 | 151600 | 60907506650 | 15620 | 15610 | 15630 | 15610 | 1297 |
| 338 | 20231024 | 151500 | 60887247770 | 15620 | 15620 | 15630 | 15600 | 7450 |
| 339 | 20231024 | 151400 | 60770937550 | 15630 | 15660 | 15660 | 15630 | 4684 |
| 340 | 20231024 | 151300 | 60697651220 | 15670 | 15670 | 15690 | 15660 | 966 |
| 341 | 20231024 | 151200 | 60682513600 | 15670 | 15690 | 15700 | 15670 | 1389 |
| 342 | 20231024 | 151100 | 60660724780 | 15680 | 15660 | 15700 | 15660 | 2501 |
| 343 | 20231024 | 151000 | 60621499300 | 15660 | 15660 | 15680 | 15650 | 1203 |
| 344 | 20231024 | 150900 | 60602649500 | 15670 | 15660 | 15680 | 15650 | 679 |
| 345 | 20231024 | 150800 | 60592016960 | 15640 | 15690 | 15690 | 15640 | 1609 |
| 346 | 20231024 | 150700 | 60566825060 | 15690 | 15670 | 15690 | 15650 | 2275 |
| 347 | 20231024 | 150600 | 60531198880 | 15670 | 15680 | 15710 | 15660 | 1191 |
| 348 | 20231024 | 150500 | 60512534570 | 15710 | 15690 | 15740 | 15650 | 4051 |
| 349 | 20231024 | 150400 | 60448968150 | 15690 | 15620 | 15710 | 15620 | 11469 |
| 350 | 20231024 | 150300 | 60269360650 | 15620 | 15650 | 15650 | 15620 | 7000 |
| 351 | 20231024 | 150200 | 60159952180 | 15640 | 15640 | 15650 | 15630 | 3577 |
| 352 | 20231024 | 150100 | 60104005240 | 15640 | 15650 | 15650 | 15640 | 2170 |
| 353 | 20231024 | 150000 | 60070058660 | 15640 | 15660 | 15660 | 15640 | 2640 |
| 354 | 20231024 | 145900 | 60028743280 | 15650 | 15650 | 15660 | 15640 | 2400 |
| 355 | 20231024 | 145800 | 59991183500 | 15660 | 15660 | 15660 | 15650 | 1596 |
| 356 | 20231024 | 145700 | 59966202030 | 15660 | 15670 | 15680 | 15650 | 1868 |
| 357 | 20231024 | 145600 | 59936950000 | 15670 | 15670 | 15680 | 15660 | 1978 |
| 358 | 20231024 | 145500 | 59905955740 | 15660 | 15670 | 15670 | 15660 | 1044 |
| 359 | 20231024 | 145400 | 59889601120 | 15670 | 15680 | 15680 | 15650 | 212 |
| 360 | 20231024 | 145300 | 59886278110 | 15650 | 15700 | 15700 | 15630 | 6357 |
| 361 | 20231024 | 145200 | 59786752660 | 15680 | 15700 | 15700 | 15680 | 2928 |
| 362 | 20231024 | 145100 | 59740818330 | 15700 | 15710 | 15720 | 15700 | 741 |
| 363 | 20231024 | 145000 | 59729184080 | 15700 | 15690 | 15720 | 15690 | 1044 |
| 364 | 20231024 | 144900 | 59712788660 | 15690 | 15750 | 15750 | 15690 | 3770 |
| 365 | 20231024 | 144800 | 59653559060 | 15750 | 15760 | 15780 | 15750 | 497 |
| 366 | 20231024 | 144700 | 59645724630 | 15770 | 15730 | 15780 | 15730 | 644 |
| 367 | 20231024 | 144600 | 59635578830 | 15750 | 15760 | 15770 | 15730 | 1153 |
| 368 | 20231024 | 144500 | 59617430100 | 15750 | 15740 | 15790 | 15740 | 4211 |
| 369 | 20231024 | 144400 | 59551015450 | 15750 | 15700 | 15770 | 15690 | 4158 |
| 370 | 20231024 | 144300 | 59485612000 | 15690 | 15690 | 15700 | 15680 | 1448 |
| 371 | 20231024 | 144200 | 59462894150 | 15680 | 15670 | 15690 | 15660 | 737 |
| 372 | 20231024 | 144100 | 59451350310 | 15690 | 15730 | 15730 | 15670 | 2059 |
| 373 | 20231024 | 144000 | 59418999280 | 15730 | 15750 | 15750 | 15730 | 577 |
| 374 | 20231024 | 143900 | 59409914290 | 15740 | 15740 | 15750 | 15730 | 548 |
| 375 | 20231024 | 143800 | 59401288220 | 15740 | 15730 | 15740 | 15730 | 516 |
| 376 | 20231024 | 143700 | 59393168770 | 15730 | 15750 | 15750 | 15720 | 610 |
| 377 | 20231024 | 143600 | 59383569720 | 15750 | 15760 | 15760 | 15730 | 214 |
| 378 | 20231024 | 143500 | 59380200970 | 15750 | 15680 | 15760 | 15660 | 3542 |
| 379 | 20231024 | 143400 | 59324547080 | 15680 | 15700 | 15700 | 15680 | 399 |
| 380 | 20231024 | 143300 | 59318289880 | 15690 | 15670 | 15690 | 15670 | 494 |
| 381 | 20231024 | 143200 | 59310547110 | 15690 | 15700 | 15700 | 15690 | 296 |
| 382 | 20231024 | 143100 | 59305901930 | 15700 | 15670 | 15700 | 15670 | 1732 |
| 383 | 20231024 | 143000 | 59278740910 | 15670 | 15610 | 15670 | 15600 | 1386 |
| 384 | 20231024 | 142900 | 59257101030 | 15600 | 15640 | 15690 | 15590 | 1936 |
| 385 | 20231024 | 142800 | 59226880820 | 15630 | 15680 | 15680 | 15630 | 1614 |
| 386 | 20231024 | 142700 | 59201607080 | 15600 | 15670 | 15720 | 15600 | 3842 |
| 387 | 20231024 | 142600 | 59141531720 | 15660 | 15700 | 15730 | 15650 | 8042 |
| 388 | 20231024 | 142500 | 59015565220 | 15690 | 15800 | 15800 | 15690 | 5334 |
| 389 | 20231024 | 142400 | 58931620710 | 15800 | 15820 | 15820 | 15800 | 1013 |
| 390 | 20231024 | 142300 | 58915603260 | 15820 | 15810 | 15840 | 15810 | 3145 |
| 391 | 20231024 | 142200 | 58865829600 | 15810 | 15810 | 15810 | 15800 | 1314 |
| 392 | 20231024 | 142100 | 58845058100 | 15810 | 15830 | 15830 | 15810 | 642 |
| 393 | 20231024 | 142000 | 58834899910 | 15830 | 15800 | 15840 | 15800 | 915 |
| 394 | 20231024 | 141900 | 58820416160 | 15820 | 15760 | 15820 | 15750 | 3528 |
| 395 | 20231024 | 141800 | 58764745910 | 15750 | 15770 | 15780 | 15750 | 515 |
| 396 | 20231024 | 141700 | 58756631310 | 15770 | 15770 | 15780 | 15750 | 548 |
| 397 | 20231024 | 141600 | 58747989050 | 15770 | 15780 | 15780 | 15750 | 192 |
| 398 | 20231024 | 141500 | 58744961420 | 15780 | 15760 | 15790 | 15730 | 1431 |
| 399 | 20231024 | 141400 | 58722413530 | 15760 | 15830 | 15830 | 15760 | 4365 |
| 400 | 20231024 | 141300 | 58653557420 | 15830 | 15850 | 15850 | 15820 | 590 |
| 401 | 20231024 | 141200 | 58644219080 | 15850 | 15870 | 15870 | 15830 | 484 |
| 402 | 20231024 | 141100 | 58636550220 | 15870 | 15820 | 15880 | 15820 | 2296 |
| 403 | 20231024 | 141000 | 58600138080 | 15810 | 15890 | 15900 | 15790 | 3604 |
| 404 | 20231024 | 140900 | 58542983360 | 15890 | 15850 | 15890 | 15820 | 3097 |
| 405 | 20231024 | 140800 | 58493884890 | 15840 | 15770 | 15850 | 15770 | 4292 |
| 406 | 20231024 | 140700 | 58426013840 | 15770 | 15780 | 15780 | 15760 | 769 |
| 407 | 20231024 | 140600 | 58413887060 | 15770 | 15790 | 15790 | 15760 | 1200 |
| 408 | 20231024 | 140500 | 58394949180 | 15780 | 15770 | 15780 | 15760 | 1737 |
| 409 | 20231024 | 140400 | 58367552660 | 15780 | 15710 | 15780 | 15710 | 3273 |
| 410 | 20231024 | 140300 | 58316024830 | 15700 | 15690 | 15700 | 15670 | 915 |
| 411 | 20231024 | 140200 | 58301663600 | 15690 | 15700 | 15700 | 15690 | 54 |
| 412 | 20231024 | 140100 | 58300815810 | 15700 | 15640 | 15700 | 15640 | 523 |
| 413 | 20231024 | 140000 | 58292610190 | 15630 | 15700 | 15700 | 15630 | 1057 |
| 414 | 20231024 | 135900 | 58276067690 | 15700 | 15700 | 15700 | 15680 | 444 |
| 415 | 20231024 | 135800 | 58269099290 | 15700 | 15660 | 15700 | 15660 | 716 |
| 416 | 20231024 | 135700 | 58257882390 | 15670 | 15690 | 15700 | 15670 | 882 |
| 417 | 20231024 | 135600 | 58244053070 | 15700 | 15690 | 15700 | 15690 | 518 |
| 418 | 20231024 | 135500 | 58235924530 | 15700 | 15730 | 15730 | 15700 | 455 |
| 419 | 20231024 | 135400 | 58228779500 | 15730 | 15720 | 15740 | 15700 | 997 |
| 420 | 20231024 | 135300 | 58213107210 | 15720 | 15720 | 15730 | 15700 | 482 |
| 421 | 20231024 | 135200 | 58205530180 | 15720 | 15730 | 15740 | 15700 | 538 |
| 422 | 20231024 | 135100 | 58197072280 | 15740 | 15750 | 15750 | 15690 | 951 |
| 423 | 20231024 | 135000 | 58182121710 | 15750 | 15710 | 15760 | 15700 | 2771 |
| 424 | 20231024 | 134900 | 58138532740 | 15740 | 15600 | 15740 | 15580 | 2745 |
| 425 | 20231024 | 134800 | 58095518590 | 15580 | 15570 | 15600 | 15570 | 204 |
| 426 | 20231024 | 134700 | 58092341880 | 15570 | 15560 | 15590 | 15560 | 812 |
| 427 | 20231024 | 134600 | 58079693610 | 15560 | 15580 | 15590 | 15560 | 323 |
| 428 | 20231024 | 134500 | 58074662820 | 15580 | 15600 | 15610 | 15570 | 770 |
| 429 | 20231024 | 134400 | 58062668540 | 15600 | 15600 | 15610 | 15580 | 948 |
| 430 | 20231024 | 134300 | 58047880130 | 15580 | 15600 | 15600 | 15580 | 283 |
| 431 | 20231024 | 134200 | 58043466050 | 15620 | 15560 | 15620 | 15560 | 798 |
| 432 | 20231024 | 134100 | 58031022760 | 15560 | 15550 | 15570 | 15540 | 1741 |
| 433 | 20231024 | 134000 | 58003948990 | 15550 | 15560 | 15570 | 15550 | 506 |
| 434 | 20231024 | 133900 | 57996076540 | 15560 | 15540 | 15560 | 15520 | 768 |
| 435 | 20231024 | 133800 | 57984145150 | 15530 | 15560 | 15560 | 15520 | 4518 |
| 436 | 20231024 | 133700 | 57913952380 | 15560 | 15610 | 15610 | 15560 | 6382 |
| 437 | 20231024 | 133600 | 57814532550 | 15600 | 15610 | 15630 | 15600 | 2395 |
| 438 | 20231024 | 133500 | 57777148450 | 15610 | 15640 | 15640 | 15600 | 1491 |
| 439 | 20231024 | 133400 | 57753863200 | 15640 | 15640 | 15640 | 15640 | 599 |
| 440 | 20231024 | 133300 | 57744494840 | 15640 | 15620 | 15640 | 15620 | 329 |
| 441 | 20231024 | 133200 | 57739354320 | 15620 | 15630 | 15630 | 15600 | 1370 |
| 442 | 20231024 | 133100 | 57717964190 | 15640 | 15640 | 15650 | 15620 | 881 |
| 443 | 20231024 | 133000 | 57704194590 | 15640 | 15620 | 15640 | 15620 | 878 |
| 444 | 20231024 | 132900 | 57690479090 | 15610 | 15680 | 15680 | 15610 | 2275 |
| 445 | 20231024 | 132800 | 57654892250 | 15690 | 15710 | 15710 | 15690 | 519 |
| 446 | 20231024 | 132700 | 57646748670 | 15690 | 15700 | 15720 | 15690 | 958 |
| 447 | 20231024 | 132600 | 57631704510 | 15700 | 15710 | 15720 | 15700 | 1459 |
| 448 | 20231024 | 132500 | 57608781890 | 15710 | 15690 | 15720 | 15690 | 485 |
| 449 | 20231024 | 132400 | 57601164760 | 15690 | 15680 | 15690 | 15670 | 178 |
| 450 | 20231024 | 132300 | 57598374590 | 15680 | 15670 | 15700 | 15670 | 1091 |
| 451 | 20231024 | 132200 | 57581247600 | 15670 | 15700 | 15700 | 15670 | 705 |
| 452 | 20231024 | 132100 | 57570189250 | 15700 | 15710 | 15730 | 15700 | 1779 |
| 453 | 20231024 | 132000 | 57542225260 | 15720 | 15720 | 15720 | 15670 | 42 |
| 454 | 20231024 | 131900 | 57541565460 | 15730 | 15730 | 15750 | 15730 | 857 |
| 455 | 20231024 | 131800 | 57528083160 | 15720 | 15640 | 15720 | 15640 | 3286 |
| 456 | 20231024 | 131700 | 57476515070 | 15640 | 15650 | 15680 | 15640 | 927 |
| 457 | 20231024 | 131600 | 57462008260 | 15660 | 15650 | 15660 | 15650 | 486 |
| 458 | 20231024 | 131500 | 57454402310 | 15700 | 15670 | 15700 | 15620 | 113 |
| 459 | 20231024 | 131400 | 57452634480 | 15670 | 15610 | 15700 | 15610 | 1128 |
| 460 | 20231024 | 131300 | 57434996400 | 15600 | 15610 | 15630 | 15600 | 1144 |
| 461 | 20231024 | 131200 | 57417130010 | 15610 | 15630 | 15660 | 15610 | 2131 |
| 462 | 20231024 | 131100 | 57383820000 | 15640 | 15660 | 15660 | 15640 | 851 |
| 463 | 20231024 | 131000 | 57370506510 | 15660 | 15700 | 15700 | 15650 | 1968 |
| 464 | 20231024 | 130900 | 57339658530 | 15700 | 15710 | 15710 | 15700 | 591 |
| 465 | 20231024 | 130800 | 57330378310 | 15710 | 15720 | 15750 | 15670 | 1538 |
| 466 | 20231024 | 130700 | 57306229590 | 15720 | 15770 | 15780 | 15720 | 3551 |
| 467 | 20231024 | 130600 | 57250305930 | 15770 | 15640 | 15770 | 15640 | 2550 |
| 468 | 20231024 | 130500 | 57210181120 | 15640 | 15580 | 15640 | 15570 | 882 |
| 469 | 20231024 | 130400 | 57196409640 | 15610 | 15560 | 15630 | 15560 | 1519 |
| 470 | 20231024 | 130300 | 57172745330 | 15550 | 15550 | 15580 | 15550 | 2435 |
| 471 | 20231024 | 130200 | 57134880850 | 15550 | 15580 | 15590 | 15540 | 7555 |
| 472 | 20231024 | 130100 | 57017314650 | 15580 | 15610 | 15630 | 15580 | 2883 |
| 473 | 20231024 | 130000 | 56972347320 | 15610 | 15560 | 15640 | 15560 | 5184 |
| 474 | 20231024 | 125900 | 56891471710 | 15570 | 15560 | 15570 | 15540 | 5364 |
| 475 | 20231024 | 125800 | 56808017070 | 15560 | 15560 | 15620 | 15530 | 6196 |
| 476 | 20231024 | 125700 | 56711533270 | 15560 | 15790 | 15790 | 15550 | 17404 |
| 477 | 20231024 | 125600 | 56438656090 | 15780 | 15820 | 15820 | 15770 | 5151 |
| 478 | 20231024 | 125500 | 56357285640 | 15820 | 15820 | 15850 | 15810 | 1389 |
| 479 | 20231024 | 125400 | 56335308460 | 15820 | 15830 | 15840 | 15810 | 1088 |
| 480 | 20231024 | 125300 | 56318096690 | 15830 | 15860 | 15870 | 15830 | 3207 |
| 481 | 20231024 | 125200 | 56267303610 | 15860 | 15870 | 15870 | 15860 | 380 |
| 482 | 20231024 | 125100 | 56261273140 | 15870 | 15870 | 15870 | 15870 | 639 |
| 483 | 20231024 | 125000 | 56251132210 | 15870 | 15840 | 15870 | 15840 | 653 |
| 484 | 20231024 | 124900 | 56240781860 | 15840 | 15840 | 15850 | 15830 | 1534 |
| 485 | 20231024 | 124800 | 56216482040 | 15840 | 15860 | 15860 | 15840 | 1018 |
| 486 | 20231024 | 124700 | 56200351250 | 15860 | 15860 | 15860 | 15850 | 150 |
| 487 | 20231024 | 124600 | 56197972260 | 15860 | 15870 | 15890 | 15860 | 1041 |
| 488 | 20231024 | 124500 | 56181452550 | 15870 | 15840 | 15870 | 15840 | 413 |
| 489 | 20231024 | 124400 | 56174906090 | 15850 | 15840 | 15850 | 15830 | 1170 |
| 490 | 20231024 | 124300 | 56156375880 | 15840 | 15830 | 15870 | 15830 | 228 |
| 491 | 20231024 | 124200 | 56152764320 | 15820 | 15830 | 15870 | 15820 | 1494 |
| 492 | 20231024 | 124100 | 56129116110 | 15830 | 15820 | 15830 | 15800 | 2765 |
| 493 | 20231024 | 124000 | 56085401730 | 15830 | 15840 | 15840 | 15820 | 1849 |
| 494 | 20231024 | 123900 | 56056131310 | 15840 | 15840 | 15870 | 15830 | 1372 |
| 495 | 20231024 | 123800 | 56034406060 | 15830 | 15830 | 15870 | 15830 | 665 |
| 496 | 20231024 | 123700 | 56023869380 | 15830 | 15870 | 15870 | 15830 | 1913 |
| 497 | 20231024 | 123600 | 55993558240 | 15910 | 15890 | 15990 | 15860 | 1648 |
| 498 | 20231024 | 123500 | 55967393280 | 15900 | 15960 | 15960 | 15860 | 3813 |
| 499 | 20231024 | 123400 | 55906717720 | 15970 | 16000 | 16000 | 15970 | 570 |
| 500 | 20231024 | 123300 | 55897601630 | 16000 | 16000 | 16020 | 16000 | 175 |
| 501 | 20231024 | 123200 | 55894801090 | 16040 | 15980 | 16040 | 15940 | 1433 |
| 502 | 20231024 | 123100 | 55871864230 | 15940 | 15960 | 15960 | 15940 | 176 |
| 503 | 20231024 | 123000 | 55869056940 | 16000 | 15940 | 16000 | 15940 | 204 |
| 504 | 20231024 | 122900 | 55865804770 | 15950 | 16010 | 16010 | 15950 | 2308 |
| 505 | 20231024 | 122800 | 55828971150 | 15980 | 16000 | 16030 | 15980 | 1494 |
| 506 | 20231024 | 122700 | 55805066420 | 16030 | 16030 | 16040 | 16000 | 402 |
| 507 | 20231024 | 122600 | 55798632180 | 16000 | 16030 | 16050 | 16000 | 591 |
| 508 | 20231024 | 122500 | 55789156580 | 15990 | 16050 | 16050 | 15990 | 1144 |
| 509 | 20231024 | 122400 | 55770807820 | 16040 | 15990 | 16050 | 15990 | 1573 |
| 510 | 20231024 | 122300 | 55745604360 | 15990 | 15970 | 15990 | 15960 | 662 |
| 511 | 20231024 | 122200 | 55735032490 | 15970 | 15910 | 15970 | 15910 | 413 |
| 512 | 20231024 | 122100 | 55728449940 | 15910 | 15930 | 15950 | 15910 | 678 |
| 513 | 20231024 | 122000 | 55717643630 | 15900 | 15900 | 15930 | 15900 | 743 |
| 514 | 20231024 | 121900 | 55705826800 | 15900 | 15940 | 15940 | 15900 | 1089 |
| 515 | 20231024 | 121800 | 55688487230 | 15940 | 15910 | 15940 | 15900 | 835 |
| 516 | 20231024 | 121700 | 55675191940 | 15910 | 15910 | 15910 | 15900 | 303 |
| 517 | 20231024 | 121600 | 55670372510 | 15910 | 15910 | 15930 | 15900 | 913 |
| 518 | 20231024 | 121500 | 55655849610 | 15900 | 15920 | 15920 | 15900 | 746 |
| 519 | 20231024 | 121400 | 55643981470 | 15910 | 15900 | 15960 | 15900 | 286 |
| 520 | 20231024 | 121300 | 55639431270 | 15900 | 15900 | 15970 | 15890 | 1006 |
| 521 | 20231024 | 121200 | 55623425610 | 15880 | 15970 | 15970 | 15850 | 3916 |
| 522 | 20231024 | 121100 | 55561224990 | 15940 | 15970 | 15970 | 15940 | 1388 |
| 523 | 20231024 | 121000 | 55539079920 | 15970 | 16000 | 16000 | 15960 | 356 |
| 524 | 20231024 | 120900 | 55533387120 | 16000 | 15960 | 16000 | 15960 | 1626 |
| 525 | 20231024 | 120800 | 55507419630 | 15960 | 15940 | 15960 | 15940 | 1028 |
| 526 | 20231024 | 120700 | 55491022410 | 15940 | 15910 | 15940 | 15910 | 659 |
| 527 | 20231024 | 120600 | 55480531630 | 15910 | 15900 | 15950 | 15900 | 476 |
| 528 | 20231024 | 120500 | 55472961570 | 15960 | 15900 | 15970 | 15890 | 2994 |
| 529 | 20231024 | 120400 | 55425375050 | 15900 | 15990 | 15990 | 15900 | 1008 |
| 530 | 20231024 | 120300 | 55409330540 | 15990 | 15990 | 15990 | 15900 | 921 |
| 531 | 20231024 | 120200 | 55394659930 | 15990 | 16010 | 16010 | 15960 | 2415 |
| 532 | 20231024 | 120100 | 55356040000 | 16010 | 16010 | 16010 | 16000 | 693 |
| 533 | 20231024 | 120000 | 55344949010 | 16010 | 16020 | 16050 | 16000 | 1517 |
| 534 | 20231024 | 115900 | 55320661450 | 16020 | 16070 | 16070 | 16020 | 5298 |
| 535 | 20231024 | 115800 | 55235623690 | 16070 | 16120 | 16120 | 16070 | 1361 |
| 536 | 20231024 | 115700 | 55213740730 | 16120 | 16130 | 16130 | 16120 | 163 |
| 537 | 20231024 | 115600 | 55211112510 | 16100 | 16100 | 16120 | 16060 | 2172 |
| 538 | 20231024 | 115500 | 55176134270 | 16100 | 16100 | 16110 | 16100 | 788 |
| 539 | 20231024 | 115400 | 55163446140 | 16100 | 16040 | 16140 | 16020 | 3455 |
| 540 | 20231024 | 115300 | 55107836740 | 16020 | 16050 | 16060 | 16020 | 1922 |
| 541 | 20231024 | 115200 | 55077037540 | 16050 | 16050 | 16060 | 16030 | 472 |
| 542 | 20231024 | 115100 | 55069464410 | 16040 | 16040 | 16040 | 16030 | 632 |
| 543 | 20231024 | 115000 | 55059333100 | 16030 | 16050 | 16050 | 16030 | 964 |
| 544 | 20231024 | 114900 | 55043871070 | 16060 | 16060 | 16070 | 16050 | 1175 |
| 545 | 20231024 | 114800 | 55025003900 | 16060 | 16060 | 16060 | 16050 | 298 |
| 546 | 20231024 | 114700 | 55020218570 | 16060 | 16070 | 16070 | 16060 | 844 |
| 547 | 20231024 | 114600 | 55006663480 | 16070 | 16070 | 16070 | 16060 | 494 |
| 548 | 20231024 | 114500 | 54998725730 | 16080 | 16100 | 16100 | 16070 | 735 |
| 549 | 20231024 | 114400 | 54986905690 | 16100 | 16100 | 16110 | 16090 | 757 |
| 550 | 20231024 | 114300 | 54974718810 | 16100 | 16110 | 16120 | 16080 | 490 |
| 551 | 20231024 | 114200 | 54966826720 | 16110 | 16070 | 16130 | 16070 | 954 |
| 552 | 20231024 | 114100 | 54951464400 | 16070 | 16070 | 16090 | 16060 | 976 |
| 553 | 20231024 | 114000 | 54935779640 | 16100 | 16030 | 16100 | 16030 | 1022 |
| 554 | 20231024 | 113900 | 54919373140 | 16030 | 16040 | 16040 | 16020 | 994 |
| 555 | 20231024 | 113800 | 54903433400 | 16040 | 16030 | 16050 | 16030 | 617 |
| 556 | 20231024 | 113700 | 54893534020 | 16030 | 16030 | 16030 | 16010 | 1192 |
| 557 | 20231024 | 113600 | 54874440530 | 16030 | 16030 | 16040 | 16000 | 1026 |
| 558 | 20231024 | 113500 | 54858008050 | 16040 | 16040 | 16070 | 16030 | 489 |
| 559 | 20231024 | 113400 | 54850160460 | 16070 | 16060 | 16110 | 16020 | 3910 |
| 560 | 20231024 | 113300 | 54787243390 | 16050 | 15940 | 16050 | 15940 | 2317 |
| 561 | 20231024 | 113200 | 54750237380 | 15940 | 15930 | 15940 | 15900 | 1116 |
| 562 | 20231024 | 113100 | 54732459660 | 15930 | 15880 | 15940 | 15870 | 306 |
| 563 | 20231024 | 113000 | 54727596790 | 15870 | 15820 | 15930 | 15800 | 4026 |
| 564 | 20231024 | 112900 | 54663790140 | 15820 | 15810 | 15820 | 15760 | 3917 |
| 565 | 20231024 | 112800 | 54601938230 | 15810 | 15840 | 15860 | 15800 | 1255 |
| 566 | 20231024 | 112700 | 54582077710 | 15870 | 15880 | 15880 | 15830 | 876 |
| 567 | 20231024 | 112600 | 54568205930 | 15830 | 15900 | 15920 | 15810 | 2052 |
| 568 | 20231024 | 112500 | 54535653010 | 15900 | 15900 | 15910 | 15890 | 1674 |
| 569 | 20231024 | 112400 | 54509022380 | 15910 | 15880 | 15920 | 15860 | 2725 |
| 570 | 20231024 | 112300 | 54465706510 | 15880 | 15770 | 15900 | 15750 | 2960 |
| 571 | 20231024 | 112200 | 54418935380 | 15760 | 15820 | 15830 | 15760 | 4883 |
| 572 | 20231024 | 112100 | 54341805510 | 15820 | 15820 | 15820 | 15810 | 2199 |
| 573 | 20231024 | 112000 | 54307025530 | 15820 | 15880 | 15900 | 15820 | 5445 |
| 574 | 20231024 | 111900 | 54220749930 | 15860 | 15890 | 15900 | 15860 | 1447 |
| 575 | 20231024 | 111800 | 54197786300 | 15890 | 15870 | 15900 | 15870 | 883 |
| 576 | 20231024 | 111700 | 54183762580 | 15880 | 15870 | 15880 | 15860 | 879 |
| 577 | 20231024 | 111600 | 54169813620 | 15870 | 15820 | 15870 | 15810 | 1274 |
| 578 | 20231024 | 111500 | 54149632100 | 15810 | 15900 | 15920 | 15800 | 6038 |
| 579 | 20231024 | 111400 | 54053951160 | 15900 | 15900 | 15920 | 15880 | 1676 |
| 580 | 20231024 | 111300 | 54027308540 | 15900 | 15890 | 15930 | 15800 | 8033 |
| 581 | 20231024 | 111200 | 53899942320 | 15890 | 16020 | 16020 | 15880 | 9814 |
| 582 | 20231024 | 111100 | 53743407050 | 16020 | 16120 | 16120 | 16020 | 4064 |
| 583 | 20231024 | 111000 | 53678147180 | 16120 | 16100 | 16120 | 16060 | 743 |
| 584 | 20231024 | 110900 | 53666205350 | 16100 | 16100 | 16190 | 16050 | 6323 |
| 585 | 20231024 | 110800 | 53564473590 | 16100 | 16190 | 16190 | 16100 | 1943 |
| 586 | 20231024 | 110700 | 53533129840 | 16200 | 16270 | 16280 | 16120 | 5773 |
| 587 | 20231024 | 110600 | 53439456360 | 16270 | 16300 | 16300 | 16230 | 3185 |
| 588 | 20231024 | 110500 | 53387646810 | 16300 | 16220 | 16300 | 16220 | 6246 |
| 589 | 20231024 | 110400 | 53286112330 | 16220 | 16200 | 16230 | 16200 | 943 |
| 590 | 20231024 | 110300 | 53270824560 | 16200 | 16130 | 16210 | 16130 | 1460 |
| 591 | 20231024 | 110200 | 53247207810 | 16130 | 16100 | 16130 | 16050 | 986 |
| 592 | 20231024 | 110100 | 53231327330 | 16100 | 16040 | 16100 | 16030 | 724 |
| 593 | 20231024 | 110000 | 53219711570 | 16030 | 16040 | 16070 | 16030 | 1115 |
| 594 | 20231024 | 105900 | 53201825390 | 16050 | 16080 | 16080 | 16040 | 794 |
| 595 | 20231024 | 105800 | 53189082070 | 16080 | 16050 | 16080 | 16040 | 548 |
| 596 | 20231024 | 105700 | 53180286290 | 16050 | 16070 | 16110 | 16040 | 1241 |
| 597 | 20231024 | 105600 | 53160344920 | 16060 | 16070 | 16080 | 16020 | 4054 |
| 598 | 20231024 | 105500 | 53095304410 | 16080 | 16120 | 16120 | 16080 | 3338 |
| 599 | 20231024 | 105400 | 53041595290 | 16100 | 16190 | 16190 | 16100 | 1163 |
| 600 | 20231024 | 105300 | 53022839250 | 16190 | 16190 | 16190 | 16100 | 3188 |
| 601 | 20231024 | 105200 | 52971378990 | 16180 | 16160 | 16200 | 16160 | 697 |
| 602 | 20231024 | 105100 | 52960092300 | 16170 | 16150 | 16170 | 16140 | 1104 |
| 603 | 20231024 | 105000 | 52942251570 | 16160 | 16130 | 16160 | 16130 | 1039 |
| 604 | 20231024 | 104900 | 52925484130 | 16120 | 16200 | 16220 | 16120 | 3220 |
| 605 | 20231024 | 104800 | 52873461350 | 16200 | 16170 | 16230 | 16140 | 5130 |
| 606 | 20231024 | 104700 | 52790399710 | 16170 | 16190 | 16200 | 16110 | 1563 |
| 607 | 20231024 | 104600 | 52765136420 | 16200 | 16200 | 16200 | 16190 | 952 |
| 608 | 20231024 | 104500 | 52749718430 | 16200 | 16100 | 16210 | 16100 | 1429 |
| 609 | 20231024 | 104400 | 52726621410 | 16100 | 16120 | 16120 | 16070 | 2118 |
| 610 | 20231024 | 104300 | 52692518230 | 16120 | 16170 | 16170 | 16120 | 4797 |
| 611 | 20231024 | 104200 | 52615040090 | 16180 | 16220 | 16230 | 16150 | 2812 |
| 612 | 20231024 | 104100 | 52569494240 | 16220 | 16200 | 16230 | 16170 | 4460 |
| 613 | 20231024 | 104000 | 52497260840 | 16200 | 16220 | 16230 | 16170 | 6548 |
| 614 | 20231024 | 103900 | 52391160120 | 16230 | 16140 | 16230 | 16130 | 9439 |
| 615 | 20231024 | 103800 | 52238271690 | 16140 | 16000 | 16140 | 16000 | 2441 |
| 616 | 20231024 | 103700 | 52199044390 | 16010 | 16060 | 16060 | 16000 | 4441 |
| 617 | 20231024 | 103600 | 52127890200 | 16030 | 16050 | 16070 | 16030 | 2064 |
| 618 | 20231024 | 103500 | 52094764290 | 16050 | 16020 | 16100 | 16020 | 1610 |
| 619 | 20231024 | 103400 | 52068907170 | 16010 | 16080 | 16080 | 15980 | 10007 |
| 620 | 20231024 | 103300 | 51908648940 | 16080 | 16160 | 16170 | 16050 | 8163 |
| 621 | 20231024 | 103200 | 51777075580 | 16160 | 16040 | 16170 | 16020 | 9556 |
| 622 | 20231024 | 103100 | 51623299180 | 16030 | 16020 | 16050 | 16020 | 3192 |
| 623 | 20231024 | 103000 | 51572120590 | 16040 | 16030 | 16060 | 16010 | 3894 |
| 624 | 20231024 | 102900 | 51509663580 | 16040 | 15970 | 16040 | 15950 | 5132 |
| 625 | 20231024 | 102800 | 51427584950 | 15970 | 15940 | 15970 | 15910 | 4083 |
| 626 | 20231024 | 102700 | 51362488890 | 15910 | 15920 | 15920 | 15840 | 6617 |
| 627 | 20231024 | 102600 | 51257372100 | 15920 | 15970 | 16000 | 15900 | 15346 |
| 628 | 20231024 | 102500 | 51012539230 | 15970 | 15850 | 15970 | 15800 | 14102 |
| 629 | 20231024 | 102400 | 50788573020 | 15840 | 15870 | 15910 | 15760 | 23465 |
| 630 | 20231024 | 102300 | 50416695800 | 15870 | 16060 | 16090 | 15650 | 41804 |
| 631 | 20231024 | 102200 | 49752915060 | 16020 | 16230 | 16230 | 16010 | 27837 |
| 632 | 20231024 | 102100 | 49304323490 | 16230 | 16250 | 16280 | 16220 | 9696 |
| 633 | 20231024 | 102000 | 49146755410 | 16270 | 16230 | 16280 | 16220 | 10002 |
| 634 | 20231024 | 101900 | 48984133590 | 16230 | 16270 | 16280 | 16230 | 9186 |
| 635 | 20231024 | 101800 | 48834818620 | 16270 | 16290 | 16300 | 16200 | 17597 |
| 636 | 20231024 | 101700 | 48548988120 | 16300 | 16380 | 16420 | 16280 | 18652 |
| 637 | 20231024 | 101600 | 48244516690 | 16430 | 16410 | 16470 | 16380 | 12254 |
| 638 | 20231024 | 101500 | 48043171680 | 16380 | 16480 | 16490 | 16380 | 15873 |
| 639 | 20231024 | 101400 | 47782368300 | 16480 | 16570 | 16580 | 16480 | 7318 |
| 640 | 20231024 | 101300 | 47661398700 | 16600 | 16590 | 16600 | 16460 | 29432 |
| 641 | 20231024 | 101200 | 47174984690 | 16580 | 16620 | 16630 | 16580 | 8703 |
| 642 | 20231024 | 101100 | 47030475120 | 16620 | 16660 | 16680 | 16620 | 4701 |
| 643 | 20231024 | 101000 | 46952251430 | 16640 | 16670 | 16680 | 16630 | 5396 |
| 644 | 20231024 | 100900 | 46862404090 | 16660 | 16620 | 16700 | 16600 | 11768 |
| 645 | 20231024 | 100800 | 46666901650 | 16620 | 16670 | 16700 | 16620 | 13992 |
| 646 | 20231024 | 100700 | 46433924330 | 16670 | 16650 | 16710 | 16650 | 11983 |
| 647 | 20231024 | 100600 | 46233968940 | 16690 | 16850 | 16850 | 16610 | 40164 |
| 648 | 20231024 | 100500 | 45561783740 | 16850 | 16950 | 16950 | 16830 | 16071 |
| 649 | 20231024 | 100400 | 45290766230 | 16950 | 17190 | 17190 | 16850 | 18253 |
| 650 | 20231024 | 100300 | 44979783390 | 17170 | 17100 | 17190 | 17070 | 12953 |
| 651 | 20231024 | 100200 | 44757912830 | 17100 | 17000 | 17110 | 16980 | 13759 |
| 652 | 20231024 | 100100 | 44523333790 | 16990 | 17090 | 17100 | 16980 | 7631 |
| 653 | 20231024 | 100000 | 44393423000 | 17080 | 16910 | 17110 | 16910 | 16829 |
| 654 | 20231024 | 095900 | 44106651910 | 16950 | 16840 | 16950 | 16840 | 6896 |
| 655 | 20231024 | 095800 | 43990277270 | 16840 | 16910 | 16910 | 16820 | 14371 |
| 656 | 20231024 | 095700 | 43748015860 | 16910 | 16930 | 16960 | 16900 | 6555 |
| 657 | 20231024 | 095600 | 43637099780 | 16920 | 16890 | 17000 | 16890 | 8468 |
| 658 | 20231024 | 095500 | 43493757930 | 16890 | 16880 | 16950 | 16870 | 7780 |
| 659 | 20231024 | 095400 | 43362239990 | 16880 | 16960 | 16970 | 16880 | 11527 |
| 660 | 20231024 | 095300 | 43167290830 | 16980 | 16980 | 17010 | 16930 | 5048 |
| 661 | 20231024 | 095200 | 43081592440 | 16990 | 17040 | 17040 | 16980 | 15299 |
| 662 | 20231024 | 095100 | 42821385420 | 17040 | 17040 | 17120 | 17020 | 26873 |
| 663 | 20231024 | 095000 | 42362581120 | 17040 | 16940 | 17040 | 16930 | 10548 |
| 664 | 20231024 | 094900 | 42183437630 | 16940 | 16960 | 16960 | 16910 | 5674 |
| 665 | 20231024 | 094800 | 42087293350 | 16960 | 16860 | 16990 | 16860 | 7327 |
| 666 | 20231024 | 094700 | 41963454710 | 16860 | 16940 | 16940 | 16790 | 22072 |
| 667 | 20231024 | 094600 | 41591652790 | 16930 | 17040 | 17060 | 16930 | 17226 |
| 668 | 20231024 | 094500 | 41298497250 | 17030 | 16890 | 17040 | 16820 | 12098 |
| 669 | 20231024 | 094400 | 41093777840 | 16820 | 17090 | 17090 | 16800 | 42345 |
| 670 | 20231024 | 094300 | 40378668690 | 17050 | 17220 | 17220 | 17050 | 20207 |
| 671 | 20231024 | 094200 | 40032416720 | 17220 | 17090 | 17230 | 17030 | 25837 |
| 672 | 20231024 | 094100 | 39588796180 | 17090 | 17030 | 17140 | 16960 | 24930 |
| 673 | 20231024 | 094000 | 39164173220 | 17030 | 17030 | 17090 | 16980 | 20582 |
| 674 | 20231024 | 093900 | 38813844250 | 17030 | 17090 | 17110 | 16990 | 17646 |
| 675 | 20231024 | 093800 | 38513177260 | 17100 | 17200 | 17200 | 17000 | 19333 |
| 676 | 20231024 | 093700 | 38183236790 | 17200 | 17230 | 17230 | 17110 | 10800 |
| 677 | 20231024 | 093600 | 37997781530 | 17220 | 17070 | 17280 | 16990 | 34180 |
| 678 | 20231024 | 093500 | 37413251940 | 17070 | 17140 | 17200 | 17050 | 20645 |
| 679 | 20231024 | 093400 | 37060214040 | 17120 | 17290 | 17290 | 17060 | 21912 |
| 680 | 20231024 | 093300 | 36684332880 | 17290 | 17210 | 17550 | 17070 | 49983 |
| 681 | 20231024 | 093200 | 35823036430 | 17200 | 17230 | 17340 | 17200 | 29759 |
| 682 | 20231024 | 093100 | 35309399120 | 17240 | 17530 | 17660 | 17200 | 31784 |
| 683 | 20231024 | 093000 | 34754292770 | 17530 | 17680 | 17690 | 17530 | 28886 |
| 684 | 20231024 | 092900 | 34245547990 | 17680 | 17420 | 17680 | 17360 | 37363 |
| 685 | 20231024 | 092800 | 33590660100 | 17410 | 17490 | 17520 | 17380 | 28459 |
| 686 | 20231024 | 092700 | 33093852650 | 17490 | 17250 | 17490 | 17240 | 42473 |
| 687 | 20231024 | 092600 | 32354846970 | 17240 | 17250 | 17360 | 17190 | 34353 |
| 688 | 20231024 | 092500 | 31762065240 | 17270 | 17440 | 17450 | 17200 | 75200 |
| 689 | 20231024 | 092400 | 30462170440 | 17440 | 17530 | 17670 | 17440 | 45660 |
| 690 | 20231024 | 092300 | 29660385060 | 17530 | 17730 | 17740 | 17480 | 61164 |
| 691 | 20231024 | 092200 | 28586398900 | 17730 | 17680 | 17730 | 17600 | 40650 |
| 692 | 20231024 | 092100 | 27869325400 | 17680 | 17760 | 17780 | 17640 | 55803 |
| 693 | 20231024 | 092000 | 26882008520 | 17760 | 18020 | 18050 | 17590 | 79111 |
| 694 | 20231024 | 091900 | 25469516460 | 18030 | 18160 | 18170 | 17990 | 72596 |
| 695 | 20231024 | 091800 | 24156899580 | 18170 | 18070 | 18180 | 18070 | 108909 |
| 696 | 20231024 | 091700 | 22181398350 | 18060 | 17680 | 18180 | 17680 | 162022 |
| 697 | 20231024 | 091600 | 19261666010 | 17690 | 17620 | 17720 | 17540 | 39345 |
| 698 | 20231024 | 091500 | 18567821250 | 17610 | 17790 | 17870 | 17510 | 96448 |
| 699 | 20231024 | 091400 | 16854199510 | 17790 | 17470 | 17890 | 17450 | 170991 |
| 700 | 20231024 | 091300 | 13831833110 | 17470 | 17170 | 17500 | 17150 | 71698 |
| 701 | 20231024 | 091200 | 12583703770 | 17160 | 17400 | 17420 | 17160 | 57975 |
| 702 | 20231024 | 091100 | 11579933850 | 17390 | 17030 | 17440 | 17010 | 138489 |
| 703 | 20231024 | 091000 | 9186309030 | 17010 | 16910 | 17100 | 16820 | 30633 |
| 704 | 20231024 | 090900 | 8666211590 | 16910 | 17050 | 17060 | 16780 | 29099 |
| 705 | 20231024 | 090800 | 8173821640 | 17040 | 16810 | 17150 | 16780 | 63695 |
| 706 | 20231024 | 090700 | 7088050150 | 16800 | 16730 | 16920 | 16680 | 26529 |
| 707 | 20231024 | 090600 | 6642438830 | 16730 | 16880 | 16960 | 16710 | 36031 |
| 708 | 20231024 | 090500 | 6036734430 | 16870 | 17100 | 17150 | 16540 | 75086 |
| 709 | 20231024 | 090400 | 4771891350 | 17120 | 16690 | 17150 | 16400 | 91278 |
| 710 | 20231024 | 090300 | 3232491270 | 16700 | 16330 | 16990 | 16240 | 96473 |
| 711 | 20231024 | 090200 | 1619997290 | 16300 | 16550 | 16600 | 16210 | 98084 |
| 712 | 20231024 | 090100 | 0 | 15030 | 15030 | 15030 | 15030 | 0 |
| 713 | 20231024 | 090000 | 0 | 15030 | 15030 | 15030 | 15030 | 0 |