38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 7157 |
| 3 | 20231027 | 205900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231027 | 205800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231027 | 205700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231027 | 205600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231027 | 205500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231027 | 205400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231027 | 205300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231027 | 205200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231027 | 205100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231027 | 205000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231027 | 204900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231027 | 204800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231027 | 204700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231027 | 204600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231027 | 204500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231027 | 204400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231027 | 204300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231027 | 204200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231027 | 204100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231027 | 204000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231027 | 203900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231027 | 203800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231027 | 203700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231027 | 203600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231027 | 203500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231027 | 203400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231027 | 203300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231027 | 203200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231027 | 203100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231027 | 203000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 7157 |
| 33 | 20231027 | 202900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231027 | 202800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231027 | 202700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231027 | 202600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231027 | 202500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231027 | 202400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231027 | 202300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231027 | 202200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231027 | 202100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231027 | 202000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231027 | 201900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231027 | 201800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231027 | 201700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231027 | 201600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231027 | 201500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231027 | 201400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231027 | 201300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231027 | 201200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231027 | 201100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231027 | 201000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231027 | 200900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231027 | 200800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231027 | 200700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231027 | 200600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231027 | 200500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231027 | 200400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231027 | 200300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231027 | 200200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231027 | 200100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231027 | 200000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 7157 |
| 63 | 20231027 | 195900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231027 | 195800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231027 | 195700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231027 | 195600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231027 | 195500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231027 | 195400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231027 | 195300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231027 | 195200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231027 | 195100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231027 | 195000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231027 | 194900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231027 | 194800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231027 | 194700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231027 | 194600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231027 | 194500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231027 | 194400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231027 | 194300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231027 | 194200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231027 | 194100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231027 | 194000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231027 | 193900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231027 | 193800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231027 | 193700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231027 | 193600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231027 | 193500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231027 | 193400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231027 | 193300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231027 | 193200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231027 | 193100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231027 | 193000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 7157 |
| 93 | 20231027 | 192900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231027 | 192800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231027 | 192700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231027 | 192600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231027 | 192500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231027 | 192400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231027 | 192300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231027 | 192200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231027 | 192100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231027 | 192000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231027 | 191900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231027 | 191800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231027 | 191700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231027 | 191600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231027 | 191500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231027 | 191400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231027 | 191300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231027 | 191200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231027 | 191100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231027 | 191000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231027 | 190900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231027 | 190800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231027 | 190700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231027 | 190600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231027 | 190500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231027 | 190400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231027 | 190300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231027 | 190200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231027 | 190100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231027 | 190000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 7157 |
| 123 | 20231027 | 185900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231027 | 185800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231027 | 185700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231027 | 185600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231027 | 185500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231027 | 185400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231027 | 185300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231027 | 185200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231027 | 185100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231027 | 185000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231027 | 184900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231027 | 184800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231027 | 184700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231027 | 184600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231027 | 184500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231027 | 184400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231027 | 184300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231027 | 184200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231027 | 184100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231027 | 184000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231027 | 183900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231027 | 183800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231027 | 183700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231027 | 183600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231027 | 183500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231027 | 183400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231027 | 183300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231027 | 183200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231027 | 183100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231027 | 183000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 7157 |
| 153 | 20231027 | 182900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231027 | 182800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231027 | 182700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231027 | 182600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231027 | 182500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231027 | 182400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231027 | 182300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231027 | 182200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231027 | 182100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231027 | 182000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231027 | 181900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231027 | 181800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231027 | 181700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231027 | 181600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231027 | 181500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231027 | 181400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231027 | 181300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231027 | 181200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231027 | 181100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231027 | 181000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231027 | 180900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231027 | 180800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231027 | 180700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231027 | 180600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231027 | 180500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231027 | 180400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231027 | 180300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231027 | 180200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231027 | 180100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231027 | 180000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 7157 |
| 183 | 20231027 | 175900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231027 | 175800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231027 | 175700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231027 | 175600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231027 | 175500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231027 | 175400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231027 | 175300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231027 | 175200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231027 | 175100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231027 | 175000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231027 | 174900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231027 | 174800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231027 | 174700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231027 | 174600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231027 | 174500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231027 | 174400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231027 | 174300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231027 | 174200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231027 | 174100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231027 | 174000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231027 | 173900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231027 | 173800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231027 | 173700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231027 | 173600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231027 | 173500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231027 | 173400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231027 | 173300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231027 | 173200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231027 | 173100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231027 | 173000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 7157 |
| 213 | 20231027 | 172900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231027 | 172800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231027 | 172700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231027 | 172600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231027 | 172500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231027 | 172400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231027 | 172300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231027 | 172200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231027 | 172100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231027 | 172000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231027 | 171900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231027 | 171800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231027 | 171700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231027 | 171600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231027 | 171500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231027 | 171400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231027 | 171300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231027 | 171200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231027 | 171100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231027 | 171000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231027 | 170900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231027 | 170800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231027 | 170700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231027 | 170600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231027 | 170500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231027 | 170400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231027 | 170300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231027 | 170200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231027 | 170100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231027 | 170000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 7157 |
| 243 | 20231027 | 165900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231027 | 165800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231027 | 165700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231027 | 165600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231027 | 165500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231027 | 165400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231027 | 165300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231027 | 165200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231027 | 165100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231027 | 165000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231027 | 164900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231027 | 164800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231027 | 164700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231027 | 164600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231027 | 164500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231027 | 164400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231027 | 164300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231027 | 164200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231027 | 164100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231027 | 164000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231027 | 163900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231027 | 163800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231027 | 163700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231027 | 163600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231027 | 163500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231027 | 163400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231027 | 163300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231027 | 163200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231027 | 163100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231027 | 163000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 7157 |
| 273 | 20231027 | 162900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231027 | 162800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231027 | 162700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231027 | 162600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231027 | 162500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20231027 | 162400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20231027 | 162300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20231027 | 162200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20231027 | 162100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20231027 | 162000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20231027 | 161900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20231027 | 161800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20231027 | 161700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20231027 | 161600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20231027 | 161500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20231027 | 161400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20231027 | 161300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20231027 | 161200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20231027 | 161100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20231027 | 161000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20231027 | 160900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20231027 | 160800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20231027 | 160700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20231027 | 160600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20231027 | 160500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20231027 | 160400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20231027 | 160300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20231027 | 160200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20231027 | 160100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20231027 | 160000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 7157 |
| 303 | 20231027 | 155900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20231027 | 155800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20231027 | 155700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20231027 | 155600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20231027 | 155500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20231027 | 155400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20231027 | 155300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20231027 | 155200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20231027 | 155100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20231027 | 155000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20231027 | 154900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20231027 | 154800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20231027 | 154700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20231027 | 154600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20231027 | 154500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20231027 | 154400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20231027 | 154300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20231027 | 154200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20231027 | 154100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20231027 | 154000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20231027 | 153900 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 324 | 20231027 | 153800 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20231027 | 153700 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20231027 | 153600 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20231027 | 153500 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20231027 | 153400 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20231027 | 153300 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20231027 | 153200 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20231027 | 153100 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20231027 | 153000 | 6187171620 | 12700 | 12700 | 12700 | 12700 | 14314 |
| 333 | 20231027 | 152900 | 6096277720 | 12760 | 12760 | 12760 | 12760 | 0 |
| 334 | 20231027 | 152800 | 6096277720 | 12760 | 12760 | 12760 | 12760 | 0 |
| 335 | 20231027 | 152700 | 6096277720 | 12760 | 12760 | 12760 | 12760 | 0 |
| 336 | 20231027 | 152600 | 6096277720 | 12760 | 12760 | 12760 | 12760 | 0 |
| 337 | 20231027 | 152500 | 6096277720 | 12760 | 12760 | 12760 | 12760 | 0 |
| 338 | 20231027 | 152400 | 6096277720 | 12760 | 12760 | 12760 | 12760 | 0 |
| 339 | 20231027 | 152300 | 6096277720 | 12760 | 12760 | 12760 | 12760 | 0 |
| 340 | 20231027 | 152200 | 6096277720 | 12760 | 12760 | 12760 | 12760 | 0 |
| 341 | 20231027 | 152100 | 6096277720 | 12760 | 12760 | 12760 | 12760 | 0 |
| 342 | 20231027 | 152000 | 6096277720 | 12760 | 12760 | 12760 | 12760 | 0 |
| 343 | 20231027 | 151900 | 6096277720 | 12760 | 12740 | 12770 | 12730 | 4222 |
| 344 | 20231027 | 151800 | 6042468230 | 12730 | 12730 | 12740 | 12710 | 2113 |
| 345 | 20231027 | 151700 | 6015577270 | 12730 | 12750 | 12750 | 12650 | 2288 |
| 346 | 20231027 | 151600 | 5986590720 | 12650 | 12780 | 12780 | 12650 | 5697 |
| 347 | 20231027 | 151500 | 5914340720 | 12790 | 12720 | 12790 | 12660 | 4777 |
| 348 | 20231027 | 151400 | 5853581700 | 12660 | 12800 | 12810 | 12660 | 2287 |
| 349 | 20231027 | 151300 | 5824474250 | 12800 | 12820 | 12820 | 12800 | 1438 |
| 350 | 20231027 | 151200 | 5806056480 | 12820 | 12860 | 12860 | 12810 | 2148 |
| 351 | 20231027 | 151100 | 5778482200 | 12860 | 12900 | 12900 | 12860 | 1334 |
| 352 | 20231027 | 151000 | 5761308400 | 12920 | 12910 | 12930 | 12880 | 1618 |
| 353 | 20231027 | 150900 | 5740430700 | 12930 | 12930 | 12930 | 12880 | 2033 |
| 354 | 20231027 | 150800 | 5714217050 | 12900 | 12970 | 12990 | 12900 | 3643 |
| 355 | 20231027 | 150700 | 5667098380 | 12970 | 12960 | 12970 | 12950 | 960 |
| 356 | 20231027 | 150600 | 5654658570 | 12970 | 12960 | 12970 | 12950 | 511 |
| 357 | 20231027 | 150500 | 5648037490 | 12960 | 12990 | 12990 | 12950 | 2616 |
| 358 | 20231027 | 150400 | 5614102410 | 13000 | 13000 | 13000 | 12990 | 1386 |
| 359 | 20231027 | 150300 | 5596084610 | 13010 | 13010 | 13010 | 13000 | 1302 |
| 360 | 20231027 | 150200 | 5579154390 | 13010 | 13010 | 13020 | 13010 | 302 |
| 361 | 20231027 | 150100 | 5575225320 | 13010 | 13010 | 13010 | 13000 | 750 |
| 362 | 20231027 | 150000 | 5565472650 | 13010 | 13020 | 13020 | 13000 | 2194 |
| 363 | 20231027 | 145900 | 5536938280 | 13030 | 13020 | 13030 | 13010 | 1475 |
| 364 | 20231027 | 145800 | 5517742320 | 13020 | 13020 | 13020 | 13010 | 481 |
| 365 | 20231027 | 145700 | 5511484200 | 13020 | 13020 | 13020 | 13010 | 862 |
| 366 | 20231027 | 145600 | 5500261660 | 13010 | 13010 | 13020 | 13010 | 89 |
| 367 | 20231027 | 145500 | 5499103640 | 13020 | 13020 | 13020 | 13010 | 1380 |
| 368 | 20231027 | 145400 | 5481149630 | 13010 | 13030 | 13040 | 13010 | 2051 |
| 369 | 20231027 | 145300 | 5454456040 | 13030 | 13040 | 13040 | 13030 | 392 |
| 370 | 20231027 | 145200 | 5449347490 | 13040 | 13050 | 13050 | 13040 | 765 |
| 371 | 20231027 | 145100 | 5439369550 | 13050 | 13040 | 13050 | 13030 | 117 |
| 372 | 20231027 | 145000 | 5437843910 | 13050 | 13050 | 13050 | 13030 | 143 |
| 373 | 20231027 | 144900 | 5435980540 | 13040 | 13050 | 13050 | 13030 | 796 |
| 374 | 20231027 | 144800 | 5425598760 | 13050 | 13030 | 13050 | 13030 | 129 |
| 375 | 20231027 | 144700 | 5423916680 | 13030 | 13050 | 13050 | 13020 | 1976 |
| 376 | 20231027 | 144600 | 5398169570 | 13040 | 13040 | 13040 | 13030 | 234 |
| 377 | 20231027 | 144500 | 5395118860 | 13040 | 13040 | 13040 | 13040 | 63 |
| 378 | 20231027 | 144400 | 5394297340 | 13040 | 13070 | 13070 | 13030 | 175 |
| 379 | 20231027 | 144300 | 5392014890 | 13070 | 13070 | 13070 | 13030 | 1843 |
| 380 | 20231027 | 144200 | 5367981230 | 13050 | 13080 | 13080 | 13050 | 811 |
| 381 | 20231027 | 144100 | 5357388470 | 13080 | 13070 | 13080 | 13060 | 272 |
| 382 | 20231027 | 144000 | 5353831820 | 13070 | 13060 | 13070 | 13060 | 210 |
| 383 | 20231027 | 143900 | 5351088130 | 13050 | 13050 | 13050 | 13050 | 400 |
| 384 | 20231027 | 143800 | 5345868130 | 13080 | 13050 | 13080 | 13030 | 2083 |
| 385 | 20231027 | 143700 | 5318686570 | 13050 | 13060 | 13060 | 13050 | 1558 |
| 386 | 20231027 | 143600 | 5298354500 | 13060 | 13060 | 13060 | 13050 | 707 |
| 387 | 20231027 | 143500 | 5289125980 | 13060 | 13060 | 13080 | 13060 | 894 |
| 388 | 20231027 | 143400 | 5277443600 | 13070 | 13070 | 13070 | 13070 | 1193 |
| 389 | 20231027 | 143300 | 5261851090 | 13070 | 13070 | 13080 | 13070 | 1450 |
| 390 | 20231027 | 143200 | 5242898980 | 13080 | 13080 | 13080 | 13070 | 1810 |
| 391 | 20231027 | 143100 | 5219236510 | 13070 | 13090 | 13090 | 13060 | 803 |
| 392 | 20231027 | 143000 | 5208738720 | 13090 | 13100 | 13100 | 13090 | 171 |
| 393 | 20231027 | 142900 | 5206499970 | 13100 | 13090 | 13100 | 13090 | 968 |
| 394 | 20231027 | 142800 | 5193828810 | 13090 | 13120 | 13120 | 13090 | 2945 |
| 395 | 20231027 | 142700 | 5155241290 | 13130 | 13150 | 13150 | 13130 | 849 |
| 396 | 20231027 | 142600 | 5144090160 | 13150 | 13150 | 13150 | 13140 | 135 |
| 397 | 20231027 | 142500 | 5142315210 | 13150 | 13130 | 13150 | 13130 | 50 |
| 398 | 20231027 | 142400 | 5141658550 | 13130 | 13150 | 13170 | 13130 | 1296 |
| 399 | 20231027 | 142300 | 5124636220 | 13170 | 13120 | 13170 | 13120 | 466 |
| 400 | 20231027 | 142200 | 5118504140 | 13170 | 13130 | 13170 | 13120 | 811 |
| 401 | 20231027 | 142100 | 5107849220 | 13130 | 13140 | 13150 | 13130 | 1841 |
| 402 | 20231027 | 142000 | 5083665580 | 13150 | 13150 | 13150 | 13150 | 65 |
| 403 | 20231027 | 141900 | 5082810830 | 13140 | 13150 | 13150 | 13140 | 609 |
| 404 | 20231027 | 141800 | 5074807180 | 13150 | 13150 | 13150 | 13150 | 768 |
| 405 | 20231027 | 141700 | 5064707980 | 13140 | 13160 | 13160 | 13140 | 1108 |
| 406 | 20231027 | 141600 | 5050137900 | 13160 | 13160 | 13160 | 13150 | 436 |
| 407 | 20231027 | 141500 | 5044400210 | 13180 | 13180 | 13180 | 13180 | 10 |
| 408 | 20231027 | 141400 | 5044268410 | 13180 | 13170 | 13190 | 13170 | 127 |
| 409 | 20231027 | 141300 | 5042594490 | 13190 | 13160 | 13190 | 13150 | 1084 |
| 410 | 20231027 | 141200 | 5028327670 | 13160 | 13160 | 13160 | 13150 | 732 |
| 411 | 20231027 | 141100 | 5018696650 | 13160 | 13160 | 13170 | 13160 | 529 |
| 412 | 20231027 | 141000 | 5011735000 | 13160 | 13180 | 13180 | 13160 | 962 |
| 413 | 20231027 | 140900 | 4999065960 | 13170 | 13180 | 13180 | 13170 | 679 |
| 414 | 20231027 | 140800 | 4990117340 | 13180 | 13180 | 13190 | 13180 | 341 |
| 415 | 20231027 | 140700 | 4985622740 | 13190 | 13190 | 13190 | 13180 | 433 |
| 416 | 20231027 | 140600 | 4979913410 | 13190 | 13230 | 13230 | 13190 | 1344 |
| 417 | 20231027 | 140500 | 4962150040 | 13220 | 13210 | 13220 | 13190 | 1002 |
| 418 | 20231027 | 140400 | 4948904630 | 13190 | 13190 | 13190 | 13190 | 252 |
| 419 | 20231027 | 140300 | 4945580750 | 13190 | 13220 | 13220 | 13190 | 119 |
| 420 | 20231027 | 140200 | 4944007720 | 13220 | 13220 | 13220 | 13190 | 116 |
| 421 | 20231027 | 140100 | 4942474370 | 13220 | 13220 | 13220 | 13220 | 237 |
| 422 | 20231027 | 140000 | 4939341230 | 13220 | 13190 | 13220 | 13190 | 14 |
| 423 | 20231027 | 135900 | 4939156330 | 13190 | 13180 | 13190 | 13170 | 51 |
| 424 | 20231027 | 135800 | 4938484020 | 13180 | 13180 | 13180 | 13170 | 276 |
| 425 | 20231027 | 135700 | 4934846540 | 13170 | 13180 | 13190 | 13170 | 1457 |
| 426 | 20231027 | 135600 | 4915645380 | 13180 | 13180 | 13180 | 13170 | 502 |
| 427 | 20231027 | 135500 | 4909029240 | 13190 | 13200 | 13220 | 13190 | 709 |
| 428 | 20231027 | 135400 | 4899667990 | 13190 | 13200 | 13200 | 13180 | 227 |
| 429 | 20231027 | 135300 | 4896673650 | 13180 | 13220 | 13220 | 13170 | 277 |
| 430 | 20231027 | 135200 | 4893024120 | 13220 | 13180 | 13220 | 13170 | 1570 |
| 431 | 20231027 | 135100 | 4872312970 | 13170 | 13190 | 13190 | 13170 | 1561 |
| 432 | 20231027 | 135000 | 4851746570 | 13190 | 13200 | 13200 | 13190 | 831 |
| 433 | 20231027 | 134900 | 4840785520 | 13190 | 13220 | 13220 | 13190 | 164 |
| 434 | 20231027 | 134800 | 4838621140 | 13190 | 13200 | 13200 | 13190 | 928 |
| 435 | 20231027 | 134700 | 4826378940 | 13200 | 13220 | 13220 | 13190 | 357 |
| 436 | 20231027 | 134600 | 4821667290 | 13190 | 13240 | 13240 | 13190 | 1691 |
| 437 | 20231027 | 134500 | 4799327110 | 13240 | 13250 | 13250 | 13240 | 639 |
| 438 | 20231027 | 134400 | 4790861710 | 13250 | 13250 | 13250 | 13250 | 138 |
| 439 | 20231027 | 134300 | 4789033210 | 13250 | 13290 | 13290 | 13250 | 402 |
| 440 | 20231027 | 134200 | 4783704150 | 13290 | 13300 | 13300 | 13290 | 24 |
| 441 | 20231027 | 134100 | 4783384960 | 13300 | 13290 | 13300 | 13290 | 513 |
| 442 | 20231027 | 134000 | 4776562820 | 13300 | 13250 | 13300 | 13250 | 531 |
| 443 | 20231027 | 133900 | 4769508220 | 13250 | 13250 | 13260 | 13250 | 255 |
| 444 | 20231027 | 133800 | 4766128730 | 13220 | 13210 | 13220 | 13210 | 598 |
| 445 | 20231027 | 133700 | 4758228150 | 13200 | 13200 | 13200 | 13190 | 156 |
| 446 | 20231027 | 133600 | 4756169810 | 13190 | 13260 | 13260 | 13190 | 396 |
| 447 | 20231027 | 133500 | 4750939800 | 13260 | 13220 | 13260 | 13220 | 793 |
| 448 | 20231027 | 133400 | 4740447630 | 13220 | 13230 | 13230 | 13220 | 411 |
| 449 | 20231027 | 133300 | 4735010110 | 13230 | 13190 | 13230 | 13170 | 1812 |
| 450 | 20231027 | 133200 | 4711107290 | 13180 | 13220 | 13230 | 13180 | 3217 |
| 451 | 20231027 | 133100 | 4668641980 | 13220 | 13230 | 13230 | 13200 | 1133 |
| 452 | 20231027 | 133000 | 4653673590 | 13220 | 13240 | 13240 | 13210 | 1453 |
| 453 | 20231027 | 132900 | 4634464390 | 13240 | 13270 | 13270 | 13240 | 1750 |
| 454 | 20231027 | 132800 | 4611275840 | 13270 | 13290 | 13290 | 13250 | 1855 |
| 455 | 20231027 | 132700 | 4586672430 | 13300 | 13300 | 13300 | 13300 | 263 |
| 456 | 20231027 | 132600 | 4583174530 | 13300 | 13300 | 13300 | 13300 | 144 |
| 457 | 20231027 | 132500 | 4581259330 | 13300 | 13290 | 13300 | 13290 | 119 |
| 458 | 20231027 | 132400 | 4579677180 | 13290 | 13280 | 13290 | 13270 | 877 |
| 459 | 20231027 | 132300 | 4568037940 | 13280 | 13290 | 13290 | 13280 | 519 |
| 460 | 20231027 | 132200 | 4561144310 | 13290 | 13280 | 13290 | 13280 | 914 |
| 461 | 20231027 | 132100 | 4549006340 | 13290 | 13300 | 13300 | 13290 | 34 |
| 462 | 20231027 | 132000 | 4548554470 | 13300 | 13300 | 13300 | 13290 | 69 |
| 463 | 20231027 | 131900 | 4547636920 | 13300 | 13330 | 13330 | 13290 | 1680 |
| 464 | 20231027 | 131800 | 4525306830 | 13330 | 13340 | 13340 | 13290 | 345 |
| 465 | 20231027 | 131700 | 4520720980 | 13300 | 13360 | 13360 | 13270 | 5843 |
| 466 | 20231027 | 131600 | 4442963440 | 13360 | 13340 | 13370 | 13330 | 417 |
| 467 | 20231027 | 131500 | 4437402680 | 13330 | 13340 | 13380 | 13330 | 686 |
| 468 | 20231027 | 131400 | 4428254670 | 13380 | 13360 | 13380 | 13340 | 1712 |
| 469 | 20231027 | 131300 | 4405400790 | 13380 | 13380 | 13380 | 13380 | 19 |
| 470 | 20231027 | 131200 | 4405146570 | 13380 | 13360 | 13380 | 13360 | 316 |
| 471 | 20231027 | 131100 | 4400924770 | 13360 | 13360 | 13360 | 13360 | 1209 |
| 472 | 20231027 | 131000 | 4384772530 | 13400 | 13400 | 13400 | 13400 | 0 |
| 473 | 20231027 | 130900 | 4384772530 | 13400 | 13360 | 13400 | 13360 | 1691 |
| 474 | 20231027 | 130800 | 4362137220 | 13360 | 13350 | 13360 | 13350 | 49 |
| 475 | 20231027 | 130700 | 4361482680 | 13350 | 13350 | 13350 | 13340 | 30 |
| 476 | 20231027 | 130600 | 4361082330 | 13360 | 13340 | 13360 | 13340 | 392 |
| 477 | 20231027 | 130500 | 4355848980 | 13350 | 13360 | 13360 | 13350 | 365 |
| 478 | 20231027 | 130400 | 4350976220 | 13360 | 13370 | 13370 | 13360 | 96 |
| 479 | 20231027 | 130300 | 4349693620 | 13370 | 13380 | 13380 | 13360 | 384 |
| 480 | 20231027 | 130200 | 4344555730 | 13380 | 13380 | 13380 | 13360 | 351 |
| 481 | 20231027 | 130100 | 4339859370 | 13380 | 13390 | 13390 | 13370 | 116 |
| 482 | 20231027 | 130000 | 4338307900 | 13380 | 13340 | 13380 | 13340 | 378 |
| 483 | 20231027 | 125900 | 4333261670 | 13330 | 13350 | 13350 | 13330 | 702 |
| 484 | 20231027 | 125800 | 4323899770 | 13350 | 13340 | 13380 | 13340 | 149 |
| 485 | 20231027 | 125700 | 4321910600 | 13340 | 13400 | 13400 | 13340 | 236 |
| 486 | 20231027 | 125600 | 4318759140 | 13390 | 13340 | 13390 | 13340 | 514 |
| 487 | 20231027 | 125500 | 4311877280 | 13400 | 13400 | 13470 | 13330 | 1761 |
| 488 | 20231027 | 125400 | 4288262220 | 13400 | 13400 | 13410 | 13400 | 1021 |
| 489 | 20231027 | 125300 | 4274580640 | 13420 | 13360 | 13420 | 13360 | 359 |
| 490 | 20231027 | 125200 | 4269784240 | 13360 | 13310 | 13360 | 13310 | 272 |
| 491 | 20231027 | 125100 | 4266160630 | 13300 | 13310 | 13320 | 13300 | 2017 |
| 492 | 20231027 | 125000 | 4239325350 | 13310 | 13350 | 13360 | 13310 | 2540 |
| 493 | 20231027 | 124900 | 4205466280 | 13350 | 13360 | 13360 | 13350 | 1110 |
| 494 | 20231027 | 124800 | 4190647270 | 13360 | 13350 | 13360 | 13350 | 108 |
| 495 | 20231027 | 124700 | 4189205420 | 13350 | 13350 | 13360 | 13340 | 1010 |
| 496 | 20231027 | 124600 | 4175723240 | 13360 | 13370 | 13380 | 13350 | 1493 |
| 497 | 20231027 | 124500 | 4155773410 | 13380 | 13390 | 13400 | 13370 | 1544 |
| 498 | 20231027 | 124400 | 4135119240 | 13390 | 13410 | 13410 | 13390 | 730 |
| 499 | 20231027 | 124300 | 4125339570 | 13400 | 13400 | 13410 | 13400 | 987 |
| 500 | 20231027 | 124200 | 4112113460 | 13410 | 13410 | 13410 | 13410 | 392 |
| 501 | 20231027 | 124100 | 4106856740 | 13410 | 13460 | 13480 | 13410 | 792 |
| 502 | 20231027 | 124000 | 4096214190 | 13450 | 13490 | 13490 | 13450 | 544 |
| 503 | 20231027 | 123900 | 4088887750 | 13540 | 13470 | 13540 | 13470 | 256 |
| 504 | 20231027 | 123800 | 4085424910 | 13470 | 13540 | 13540 | 13470 | 379 |
| 505 | 20231027 | 123700 | 4080319690 | 13470 | 13440 | 13550 | 13440 | 357 |
| 506 | 20231027 | 123600 | 4075500470 | 13420 | 13430 | 13440 | 13410 | 1223 |
| 507 | 20231027 | 123500 | 4059091920 | 13440 | 13530 | 13530 | 13430 | 897 |
| 508 | 20231027 | 123400 | 4047022690 | 13530 | 13470 | 13530 | 13470 | 232 |
| 509 | 20231027 | 123300 | 4043897590 | 13470 | 13480 | 13480 | 13460 | 110 |
| 510 | 20231027 | 123200 | 4042416690 | 13480 | 13490 | 13490 | 13470 | 434 |
| 511 | 20231027 | 123100 | 4036567520 | 13480 | 13500 | 13500 | 13480 | 627 |
| 512 | 20231027 | 123000 | 4028110060 | 13490 | 13550 | 13550 | 13490 | 69 |
| 513 | 20231027 | 122900 | 4027176260 | 13550 | 13550 | 13550 | 13550 | 0 |
| 514 | 20231027 | 122800 | 4027176260 | 13550 | 13500 | 13550 | 13480 | 871 |
| 515 | 20231027 | 122700 | 4015421590 | 13500 | 13520 | 13520 | 13500 | 89 |
| 516 | 20231027 | 122600 | 4014220030 | 13500 | 13500 | 13500 | 13500 | 171 |
| 517 | 20231027 | 122500 | 4011911530 | 13500 | 13510 | 13520 | 13490 | 2042 |
| 518 | 20231027 | 122400 | 3984343400 | 13500 | 13510 | 13550 | 13500 | 83 |
| 519 | 20231027 | 122300 | 3983221950 | 13510 | 13510 | 13510 | 13510 | 501 |
| 520 | 20231027 | 122200 | 3976453440 | 13510 | 13520 | 13520 | 13510 | 228 |
| 521 | 20231027 | 122100 | 3973372880 | 13520 | 13510 | 13540 | 13510 | 151 |
| 522 | 20231027 | 122000 | 3971332540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 523 | 20231027 | 121900 | 3971332540 | 13500 | 13540 | 13550 | 13500 | 1697 |
| 524 | 20231027 | 121800 | 3948378210 | 13540 | 13540 | 13540 | 13510 | 572 |
| 525 | 20231027 | 121700 | 3940645290 | 13580 | 13580 | 13580 | 13580 | 0 |
| 526 | 20231027 | 121600 | 3940645290 | 13580 | 13580 | 13580 | 13520 | 114 |
| 527 | 20231027 | 121500 | 3939103170 | 13590 | 13590 | 13590 | 13590 | 0 |
| 528 | 20231027 | 121400 | 3939103170 | 13590 | 13530 | 13590 | 13510 | 321 |
| 529 | 20231027 | 121300 | 3934761470 | 13590 | 13560 | 13590 | 13560 | 3 |
| 530 | 20231027 | 121200 | 3934720740 | 13560 | 13590 | 13590 | 13560 | 71 |
| 531 | 20231027 | 121100 | 3933757650 | 13590 | 13540 | 13590 | 13500 | 1230 |
| 532 | 20231027 | 121000 | 3917139420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 533 | 20231027 | 120900 | 3917139420 | 13600 | 13540 | 13600 | 13540 | 24 |
| 534 | 20231027 | 120800 | 3916814340 | 13530 | 13540 | 13540 | 13530 | 225 |
| 535 | 20231027 | 120700 | 3913770080 | 13540 | 13550 | 13550 | 13520 | 728 |
| 536 | 20231027 | 120600 | 3903918430 | 13550 | 13560 | 13560 | 13550 | 691 |
| 537 | 20231027 | 120500 | 3894551040 | 13560 | 13580 | 13590 | 13550 | 734 |
| 538 | 20231027 | 120400 | 3884595900 | 13580 | 13580 | 13580 | 13580 | 200 |
| 539 | 20231027 | 120300 | 3881879900 | 13580 | 13580 | 13580 | 13580 | 311 |
| 540 | 20231027 | 120200 | 3877656520 | 13600 | 13600 | 13600 | 13600 | 13 |
| 541 | 20231027 | 120100 | 3877479720 | 13580 | 13600 | 13600 | 13580 | 318 |
| 542 | 20231027 | 120000 | 3873159880 | 13600 | 13600 | 13600 | 13600 | 31 |
| 543 | 20231027 | 115900 | 3872738280 | 13600 | 13600 | 13600 | 13580 | 24 |
| 544 | 20231027 | 115800 | 3872412060 | 13570 | 13600 | 13600 | 13570 | 110 |
| 545 | 20231027 | 115700 | 3870918890 | 13600 | 13590 | 13600 | 13590 | 21 |
| 546 | 20231027 | 115600 | 3870633300 | 13600 | 13600 | 13600 | 13600 | 287 |
| 547 | 20231027 | 115500 | 3866730100 | 13600 | 13640 | 13640 | 13600 | 491 |
| 548 | 20231027 | 115400 | 3860045410 | 13630 | 13640 | 13640 | 13630 | 32 |
| 549 | 20231027 | 115300 | 3859609220 | 13630 | 13630 | 13630 | 13630 | 9 |
| 550 | 20231027 | 115200 | 3859486550 | 13630 | 13640 | 13640 | 13630 | 520 |
| 551 | 20231027 | 115100 | 3852397650 | 13630 | 13630 | 13630 | 13630 | 50 |
| 552 | 20231027 | 115000 | 3851716150 | 13630 | 13630 | 13630 | 13620 | 12 |
| 553 | 20231027 | 114900 | 3851552660 | 13620 | 13620 | 13620 | 13620 | 169 |
| 554 | 20231027 | 114800 | 3849250880 | 13620 | 13700 | 13700 | 13620 | 36 |
| 555 | 20231027 | 114700 | 3848760310 | 13700 | 13690 | 13700 | 13620 | 1188 |
| 556 | 20231027 | 114600 | 3832509520 | 13700 | 13730 | 13730 | 13700 | 1090 |
| 557 | 20231027 | 114500 | 3817561850 | 13740 | 13740 | 13740 | 13740 | 106 |
| 558 | 20231027 | 114400 | 3816105410 | 13740 | 13730 | 13740 | 13730 | 142 |
| 559 | 20231027 | 114300 | 3814154910 | 13730 | 13730 | 13740 | 13730 | 211 |
| 560 | 20231027 | 114200 | 3811257770 | 13720 | 13710 | 13720 | 13700 | 220 |
| 561 | 20231027 | 114100 | 3808241960 | 13710 | 13710 | 13720 | 13710 | 1102 |
| 562 | 20231027 | 114000 | 3793132540 | 13700 | 13710 | 13710 | 13700 | 162 |
| 563 | 20231027 | 113900 | 3790911680 | 13700 | 13700 | 13700 | 13700 | 245 |
| 564 | 20231027 | 113800 | 3787555180 | 13700 | 13700 | 13700 | 13700 | 3 |
| 565 | 20231027 | 113700 | 3787514080 | 13690 | 13700 | 13700 | 13690 | 116 |
| 566 | 20231027 | 113600 | 3785926030 | 13700 | 13680 | 13710 | 13670 | 1891 |
| 567 | 20231027 | 113500 | 3760046090 | 13680 | 13680 | 13680 | 13680 | 401 |
| 568 | 20231027 | 113400 | 3754560410 | 13670 | 13690 | 13690 | 13660 | 175 |
| 569 | 20231027 | 113300 | 3752168010 | 13690 | 13660 | 13690 | 13660 | 1250 |
| 570 | 20231027 | 113200 | 3735078360 | 13650 | 13660 | 13660 | 13650 | 53 |
| 571 | 20231027 | 113100 | 3734354430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 572 | 20231027 | 113000 | 3734354430 | 13650 | 13640 | 13650 | 13640 | 313 |
| 573 | 20231027 | 112900 | 3730085100 | 13640 | 13640 | 13640 | 13640 | 594 |
| 574 | 20231027 | 112800 | 3721982940 | 13630 | 13620 | 13630 | 13620 | 331 |
| 575 | 20231027 | 112700 | 3717473500 | 13620 | 13620 | 13620 | 13620 | 10 |
| 576 | 20231027 | 112600 | 3717337300 | 13600 | 13600 | 13600 | 13600 | 42 |
| 577 | 20231027 | 112500 | 3716766100 | 13600 | 13600 | 13600 | 13600 | 20 |
| 578 | 20231027 | 112400 | 3716494100 | 13600 | 13600 | 13600 | 13600 | 48 |
| 579 | 20231027 | 112300 | 3715841300 | 13540 | 13500 | 13540 | 13500 | 1089 |
| 580 | 20231027 | 112200 | 3701104880 | 13500 | 13540 | 13540 | 13480 | 1046 |
| 581 | 20231027 | 112100 | 3686985760 | 13540 | 13550 | 13570 | 13500 | 1338 |
| 582 | 20231027 | 112000 | 3668884620 | 13550 | 13570 | 13570 | 13550 | 95 |
| 583 | 20231027 | 111900 | 3667597170 | 13610 | 13610 | 13610 | 13600 | 23 |
| 584 | 20231027 | 111800 | 3667284190 | 13620 | 13620 | 13620 | 13620 | 29 |
| 585 | 20231027 | 111700 | 3666889210 | 13620 | 13580 | 13620 | 13560 | 555 |
| 586 | 20231027 | 111600 | 3659363270 | 13560 | 13570 | 13570 | 13560 | 82 |
| 587 | 20231027 | 111500 | 3658250880 | 13570 | 13620 | 13620 | 13570 | 755 |
| 588 | 20231027 | 111400 | 3648000350 | 13620 | 13630 | 13630 | 13620 | 1143 |
| 589 | 20231027 | 111300 | 3632422060 | 13630 | 13640 | 13640 | 13630 | 284 |
| 590 | 20231027 | 111200 | 3628550060 | 13640 | 13630 | 13640 | 13630 | 302 |
| 591 | 20231027 | 111100 | 3624433780 | 13640 | 13640 | 13640 | 13640 | 124 |
| 592 | 20231027 | 111000 | 3622742420 | 13640 | 13640 | 13640 | 13640 | 777 |
| 593 | 20231027 | 110900 | 3612144140 | 13640 | 13660 | 13660 | 13640 | 979 |
| 594 | 20231027 | 110800 | 3598782520 | 13660 | 13660 | 13660 | 13660 | 68 |
| 595 | 20231027 | 110700 | 3597853640 | 13650 | 13660 | 13660 | 13650 | 373 |
| 596 | 20231027 | 110600 | 3592761610 | 13660 | 13660 | 13660 | 13660 | 601 |
| 597 | 20231027 | 110500 | 3584551950 | 13660 | 13670 | 13670 | 13650 | 77 |
| 598 | 20231027 | 110400 | 3583499990 | 13670 | 13670 | 13670 | 13670 | 12 |
| 599 | 20231027 | 110300 | 3583335950 | 13670 | 13670 | 13670 | 13620 | 42 |
| 600 | 20231027 | 110200 | 3582762570 | 13660 | 13630 | 13660 | 13630 | 1327 |
| 601 | 20231027 | 110100 | 3564659090 | 13630 | 13630 | 13650 | 13620 | 996 |
| 602 | 20231027 | 110000 | 3551087670 | 13630 | 13660 | 13660 | 13630 | 199 |
| 603 | 20231027 | 105900 | 3548373240 | 13680 | 13690 | 13690 | 13680 | 82 |
| 604 | 20231027 | 105800 | 3547251190 | 13700 | 13680 | 13700 | 13680 | 401 |
| 605 | 20231027 | 105700 | 3541762490 | 13690 | 13690 | 13690 | 13650 | 16 |
| 606 | 20231027 | 105600 | 3541543670 | 13700 | 13630 | 13700 | 13620 | 565 |
| 607 | 20231027 | 105500 | 3533843250 | 13630 | 13680 | 13680 | 13630 | 519 |
| 608 | 20231027 | 105400 | 3526752550 | 13680 | 13690 | 13690 | 13680 | 369 |
| 609 | 20231027 | 105300 | 3521704440 | 13690 | 13700 | 13700 | 13690 | 45 |
| 610 | 20231027 | 105200 | 3521088050 | 13700 | 13700 | 13720 | 13700 | 1016 |
| 611 | 20231027 | 105100 | 3507168830 | 13700 | 13750 | 13760 | 13700 | 1913 |
| 612 | 20231027 | 105000 | 3480953580 | 13770 | 13730 | 13780 | 13700 | 1150 |
| 613 | 20231027 | 104900 | 3465159980 | 13730 | 13670 | 13730 | 13670 | 704 |
| 614 | 20231027 | 104800 | 3455517550 | 13660 | 13660 | 13660 | 13640 | 79 |
| 615 | 20231027 | 104700 | 3454439110 | 13660 | 13660 | 13660 | 13640 | 1137 |
| 616 | 20231027 | 104600 | 3438909640 | 13660 | 13620 | 13670 | 13620 | 1271 |
| 617 | 20231027 | 104500 | 3421570810 | 13600 | 13570 | 13600 | 13570 | 457 |
| 618 | 20231027 | 104400 | 3415366290 | 13550 | 13570 | 13570 | 13550 | 15 |
| 619 | 20231027 | 104300 | 3415162940 | 13570 | 13570 | 13570 | 13500 | 1089 |
| 620 | 20231027 | 104200 | 3400431130 | 13570 | 13620 | 13620 | 13570 | 603 |
| 621 | 20231027 | 104100 | 3392232790 | 13630 | 13580 | 13630 | 13580 | 466 |
| 622 | 20231027 | 104000 | 3385893660 | 13630 | 13600 | 13640 | 13580 | 2159 |
| 623 | 20231027 | 103900 | 3356508450 | 13630 | 13570 | 13630 | 13570 | 597 |
| 624 | 20231027 | 103800 | 3348380460 | 13570 | 13550 | 13580 | 13540 | 277 |
| 625 | 20231027 | 103700 | 3344621790 | 13580 | 13570 | 13580 | 13550 | 248 |
| 626 | 20231027 | 103600 | 3341260340 | 13570 | 13530 | 13570 | 13530 | 1011 |
| 627 | 20231027 | 103500 | 3327571700 | 13530 | 13500 | 13530 | 13500 | 204 |
| 628 | 20231027 | 103400 | 3324813670 | 13500 | 13500 | 13520 | 13500 | 673 |
| 629 | 20231027 | 103300 | 3315728110 | 13500 | 13500 | 13500 | 13500 | 21 |
| 630 | 20231027 | 103200 | 3315444610 | 13460 | 13460 | 13460 | 13460 | 103 |
| 631 | 20231027 | 103100 | 3314058230 | 13500 | 13500 | 13500 | 13450 | 45 |
| 632 | 20231027 | 103000 | 3313452230 | 13500 | 13450 | 13500 | 13430 | 299 |
| 633 | 20231027 | 102900 | 3309434960 | 13450 | 13450 | 13450 | 13430 | 1160 |
| 634 | 20231027 | 102800 | 3293838860 | 13500 | 13520 | 13530 | 13450 | 2689 |
| 635 | 20231027 | 102700 | 3257549480 | 13530 | 13500 | 13530 | 13500 | 221 |
| 636 | 20231027 | 102600 | 3254565480 | 13530 | 13510 | 13530 | 13500 | 641 |
| 637 | 20231027 | 102500 | 3245900060 | 13530 | 13530 | 13530 | 13500 | 306 |
| 638 | 20231027 | 102400 | 3241759910 | 13530 | 13490 | 13530 | 13480 | 2447 |
| 639 | 20231027 | 102300 | 3208727980 | 13480 | 13490 | 13490 | 13480 | 339 |
| 640 | 20231027 | 102200 | 3204155710 | 13480 | 13480 | 13480 | 13480 | 61 |
| 641 | 20231027 | 102100 | 3203333430 | 13460 | 13490 | 13490 | 13450 | 1153 |
| 642 | 20231027 | 102000 | 3187791960 | 13490 | 13410 | 13490 | 13400 | 1193 |
| 643 | 20231027 | 101900 | 3171757100 | 13410 | 13400 | 13410 | 13390 | 1132 |
| 644 | 20231027 | 101800 | 3156589410 | 13400 | 13410 | 13410 | 13390 | 1037 |
| 645 | 20231027 | 101700 | 3142698110 | 13410 | 13400 | 13410 | 13400 | 897 |
| 646 | 20231027 | 101600 | 3130673530 | 13410 | 13420 | 13420 | 13410 | 216 |
| 647 | 20231027 | 101500 | 3127776440 | 13410 | 13440 | 13440 | 13410 | 955 |
| 648 | 20231027 | 101400 | 3114951340 | 13440 | 13470 | 13470 | 13440 | 369 |
| 649 | 20231027 | 101300 | 3109986840 | 13500 | 13460 | 13500 | 13460 | 27 |
| 650 | 20231027 | 101200 | 3109623140 | 13450 | 13470 | 13470 | 13450 | 171 |
| 651 | 20231027 | 101100 | 3107321960 | 13470 | 13530 | 13530 | 13470 | 126 |
| 652 | 20231027 | 101000 | 3105624010 | 13480 | 13530 | 13530 | 13480 | 11 |
| 653 | 20231027 | 100900 | 3105475230 | 13470 | 13540 | 13540 | 13470 | 414 |
| 654 | 20231027 | 100800 | 3099890090 | 13540 | 13500 | 13540 | 13490 | 303 |
| 655 | 20231027 | 100700 | 3095798570 | 13500 | 13500 | 13540 | 13450 | 2690 |
| 656 | 20231027 | 100600 | 3059480730 | 13450 | 13430 | 13500 | 13400 | 1607 |
| 657 | 20231027 | 100500 | 3037887270 | 13440 | 13380 | 13440 | 13380 | 160 |
| 658 | 20231027 | 100400 | 3035741970 | 13440 | 13440 | 13440 | 13380 | 463 |
| 659 | 20231027 | 100300 | 3029524680 | 13440 | 13430 | 13440 | 13390 | 773 |
| 660 | 20231027 | 100200 | 3019162590 | 13430 | 13400 | 13430 | 13400 | 297 |
| 661 | 20231027 | 100100 | 3015176990 | 13400 | 13400 | 13400 | 13390 | 897 |
| 662 | 20231027 | 100000 | 3003157210 | 13380 | 13370 | 13390 | 13370 | 253 |
| 663 | 20231027 | 095900 | 2999772670 | 13380 | 13370 | 13390 | 13350 | 219 |
| 664 | 20231027 | 095800 | 2996843160 | 13380 | 13420 | 13420 | 13350 | 2762 |
| 665 | 20231027 | 095700 | 2959883130 | 13430 | 13450 | 13460 | 13420 | 256 |
| 666 | 20231027 | 095600 | 2956442150 | 13410 | 13410 | 13440 | 13400 | 624 |
| 667 | 20231027 | 095500 | 2948079330 | 13410 | 13440 | 13440 | 13410 | 680 |
| 668 | 20231027 | 095400 | 2938953820 | 13420 | 13490 | 13490 | 13410 | 2326 |
| 669 | 20231027 | 095300 | 2907686430 | 13480 | 13480 | 13480 | 13480 | 18 |
| 670 | 20231027 | 095200 | 2907443790 | 13480 | 13540 | 13540 | 13480 | 590 |
| 671 | 20231027 | 095100 | 2899465350 | 13540 | 13470 | 13540 | 13460 | 3044 |
| 672 | 20231027 | 095000 | 2858388910 | 13470 | 13490 | 13490 | 13460 | 667 |
| 673 | 20231027 | 094900 | 2849405070 | 13500 | 13500 | 13510 | 13460 | 932 |
| 674 | 20231027 | 094800 | 2836845340 | 13500 | 13520 | 13520 | 13470 | 2084 |
| 675 | 20231027 | 094700 | 2808710420 | 13520 | 13490 | 13540 | 13480 | 774 |
| 676 | 20231027 | 094600 | 2798256880 | 13490 | 13500 | 13540 | 13470 | 1607 |
| 677 | 20231027 | 094500 | 2776575290 | 13540 | 13540 | 13540 | 13490 | 1372 |
| 678 | 20231027 | 094400 | 2758040140 | 13540 | 13530 | 13580 | 13510 | 544 |
| 679 | 20231027 | 094300 | 2750674030 | 13580 | 13590 | 13590 | 13500 | 391 |
| 680 | 20231027 | 094200 | 2745384660 | 13590 | 13520 | 13590 | 13490 | 1067 |
| 681 | 20231027 | 094100 | 2730926190 | 13520 | 13530 | 13630 | 13460 | 2087 |
| 682 | 20231027 | 094000 | 2702672480 | 13530 | 13660 | 13680 | 13510 | 2742 |
| 683 | 20231027 | 093900 | 2665429810 | 13660 | 13640 | 13700 | 13600 | 3340 |
| 684 | 20231027 | 093800 | 2619909780 | 13640 | 13730 | 13740 | 13620 | 1300 |
| 685 | 20231027 | 093700 | 2602106670 | 13730 | 13730 | 13790 | 13590 | 9714 |
| 686 | 20231027 | 093600 | 2469100070 | 13730 | 13610 | 13760 | 13600 | 2162 |
| 687 | 20231027 | 093500 | 2439616510 | 13610 | 13650 | 13800 | 13590 | 4444 |
| 688 | 20231027 | 093400 | 2378980590 | 13800 | 13580 | 13800 | 13580 | 3684 |
| 689 | 20231027 | 093300 | 2328607860 | 13580 | 13650 | 13700 | 13580 | 5096 |
| 690 | 20231027 | 093200 | 2258938170 | 13700 | 13690 | 13830 | 13590 | 13680 |
| 691 | 20231027 | 093100 | 2072033510 | 13630 | 13840 | 13840 | 13590 | 5415 |
| 692 | 20231027 | 093000 | 1997747880 | 13840 | 13470 | 13900 | 13380 | 15978 |
| 693 | 20231027 | 092900 | 1778034020 | 13420 | 13420 | 13470 | 13340 | 4530 |
| 694 | 20231027 | 092800 | 1717402440 | 13420 | 13410 | 13430 | 13400 | 3125 |
| 695 | 20231027 | 092700 | 1675490300 | 13420 | 13470 | 13490 | 13420 | 7196 |
| 696 | 20231027 | 092600 | 1578764050 | 13470 | 13490 | 13490 | 13470 | 2514 |
| 697 | 20231027 | 092500 | 1544875110 | 13490 | 13520 | 13580 | 13490 | 3473 |
| 698 | 20231027 | 092400 | 1497983570 | 13520 | 13540 | 13540 | 13520 | 1099 |
| 699 | 20231027 | 092300 | 1483120250 | 13540 | 13530 | 13540 | 13520 | 991 |
| 700 | 20231027 | 092200 | 1469713520 | 13540 | 13570 | 13570 | 13520 | 1586 |
| 701 | 20231027 | 092100 | 1448226730 | 13570 | 13560 | 13570 | 13550 | 327 |
| 702 | 20231027 | 092000 | 1443791080 | 13550 | 13570 | 13570 | 13550 | 1282 |
| 703 | 20231027 | 091900 | 1426409690 | 13570 | 13660 | 13710 | 13570 | 2540 |
| 704 | 20231027 | 091800 | 1391762900 | 13660 | 13800 | 13800 | 13620 | 8908 |
| 705 | 20231027 | 091700 | 1269864240 | 13670 | 13640 | 13800 | 13640 | 4684 |
| 706 | 20231027 | 091600 | 1205613010 | 13640 | 13450 | 13640 | 13440 | 6160 |
| 707 | 20231027 | 091500 | 1122427410 | 13430 | 13570 | 13570 | 13430 | 7869 |
| 708 | 20231027 | 091400 | 1016426630 | 13500 | 13810 | 13810 | 13500 | 8759 |
| 709 | 20231027 | 091300 | 896737220 | 13810 | 13820 | 13820 | 13810 | 3894 |
| 710 | 20231027 | 091200 | 842947140 | 13820 | 13860 | 13860 | 13820 | 1066 |
| 711 | 20231027 | 091100 | 828192510 | 13890 | 13850 | 13900 | 13810 | 1283 |
| 712 | 20231027 | 091000 | 810448050 | 13810 | 13810 | 13830 | 13800 | 2538 |
| 713 | 20231027 | 090900 | 775403130 | 13810 | 13870 | 13910 | 13810 | 2163 |
| 714 | 20231027 | 090800 | 745466540 | 13870 | 13870 | 13900 | 13860 | 1617 |
| 715 | 20231027 | 090700 | 723040920 | 13870 | 14040 | 14040 | 13830 | 2027 |
| 716 | 20231027 | 090600 | 694768940 | 14040 | 14100 | 14100 | 13840 | 8089 |
| 717 | 20231027 | 090500 | 581490620 | 14050 | 14160 | 14160 | 14030 | 4399 |
| 718 | 20231027 | 090400 | 519525770 | 14160 | 14050 | 14180 | 14040 | 3350 |
| 719 | 20231027 | 090300 | 472186710 | 14130 | 14050 | 14180 | 14030 | 8235 |
| 720 | 20231027 | 090200 | 356251300 | 14050 | 14050 | 14180 | 14000 | 10372 |
| 721 | 20231027 | 090100 | 210391600 | 14090 | 13830 | 14100 | 13830 | 3928 |
| 722 | 20231027 | 090000 | 155673080 | 13830 | 13840 | 13900 | 13800 | 11090 |