35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 9518 |
| 3 | 20230622 | 194300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20230622 | 194200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20230622 | 194100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20230622 | 194000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20230622 | 193900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20230622 | 193800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20230622 | 193700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20230622 | 193600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20230622 | 193500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20230622 | 193400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20230622 | 193300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20230622 | 193200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20230622 | 193100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20230622 | 193000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20230622 | 192900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20230622 | 192800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20230622 | 192700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20230622 | 192600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20230622 | 192500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20230622 | 192400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20230622 | 192300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20230622 | 192200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20230622 | 192100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20230622 | 192000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20230622 | 191900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20230622 | 191800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20230622 | 191700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20230622 | 191600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20230622 | 191500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20230622 | 191400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 9518 |
| 33 | 20230622 | 191300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20230622 | 191200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20230622 | 191100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20230622 | 191000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20230622 | 190900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20230622 | 190800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20230622 | 190700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20230622 | 190600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20230622 | 190500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20230622 | 190400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20230622 | 190300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20230622 | 190200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20230622 | 190100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20230622 | 190000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20230622 | 185900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20230622 | 185800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20230622 | 185700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20230622 | 185600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20230622 | 185500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20230622 | 185400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20230622 | 185300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20230622 | 185200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20230622 | 185100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20230622 | 185000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20230622 | 184900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20230622 | 184800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20230622 | 184700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20230622 | 184600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20230622 | 184500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20230622 | 184400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 9518 |
| 63 | 20230622 | 184300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20230622 | 184200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20230622 | 184100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20230622 | 184000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20230622 | 183900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20230622 | 183800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20230622 | 183700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20230622 | 183600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20230622 | 183500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20230622 | 183400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20230622 | 183300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20230622 | 183200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20230622 | 183100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20230622 | 183000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20230622 | 182900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20230622 | 182800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20230622 | 182700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20230622 | 182600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20230622 | 182500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20230622 | 182400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20230622 | 182300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20230622 | 182200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20230622 | 182100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20230622 | 182000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20230622 | 181900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20230622 | 181800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20230622 | 181700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20230622 | 181600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20230622 | 181500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20230622 | 181400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 9518 |
| 93 | 20230622 | 181300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20230622 | 181200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20230622 | 181100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20230622 | 181000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20230622 | 180900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20230622 | 180800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20230622 | 180700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20230622 | 180600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20230622 | 180500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20230622 | 180400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20230622 | 180300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20230622 | 180200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20230622 | 180100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20230622 | 180000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20230622 | 175900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20230622 | 175800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20230622 | 175700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20230622 | 175600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20230622 | 175500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20230622 | 175400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20230622 | 175300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20230622 | 175200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20230622 | 175100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20230622 | 175000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20230622 | 174900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20230622 | 174800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20230622 | 174700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20230622 | 174600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20230622 | 174500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20230622 | 174400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 9518 |
| 123 | 20230622 | 174300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20230622 | 174200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20230622 | 174100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20230622 | 174000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20230622 | 173900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20230622 | 173800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20230622 | 173700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20230622 | 173600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20230622 | 173500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20230622 | 173400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20230622 | 173300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20230622 | 173200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20230622 | 173100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20230622 | 173000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20230622 | 172900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20230622 | 172800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20230622 | 172700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20230622 | 172600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20230622 | 172500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20230622 | 172400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20230622 | 172300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20230622 | 172200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20230622 | 172100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20230622 | 172000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20230622 | 171900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20230622 | 171800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20230622 | 171700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20230622 | 171600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20230622 | 171500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20230622 | 171400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 9518 |
| 153 | 20230622 | 171300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20230622 | 171200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20230622 | 171100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20230622 | 171000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20230622 | 170900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20230622 | 170800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20230622 | 170700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20230622 | 170600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20230622 | 170500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20230622 | 170400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20230622 | 170300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20230622 | 170200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20230622 | 170100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20230622 | 170000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20230622 | 165900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20230622 | 165800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20230622 | 165700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20230622 | 165600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20230622 | 165500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20230622 | 165400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20230622 | 165300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20230622 | 165200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20230622 | 165100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20230622 | 165000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20230622 | 164900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20230622 | 164800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20230622 | 164700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20230622 | 164600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20230622 | 164500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20230622 | 164400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 9518 |
| 183 | 20230622 | 164300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20230622 | 164200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20230622 | 164100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20230622 | 164000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20230622 | 163900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20230622 | 163800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20230622 | 163700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20230622 | 163600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20230622 | 163500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20230622 | 163400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20230622 | 163300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20230622 | 163200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20230622 | 163100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20230622 | 163000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20230622 | 162900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20230622 | 162800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20230622 | 162700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20230622 | 162600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20230622 | 162500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20230622 | 162400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20230622 | 162300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20230622 | 162200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20230622 | 162100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20230622 | 162000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20230622 | 161900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20230622 | 161800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20230622 | 161700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20230622 | 161600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20230622 | 161500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20230622 | 161400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 9518 |
| 213 | 20230622 | 161300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20230622 | 161200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20230622 | 161100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20230622 | 161000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20230622 | 160900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20230622 | 160800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20230622 | 160700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20230622 | 160600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20230622 | 160500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20230622 | 160400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20230622 | 160300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20230622 | 160200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20230622 | 160100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20230622 | 160000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20230622 | 155900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20230622 | 155800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20230622 | 155700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20230622 | 155600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20230622 | 155500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20230622 | 155400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20230622 | 155300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20230622 | 155200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20230622 | 155100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20230622 | 155000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20230622 | 154900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20230622 | 154800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20230622 | 154700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20230622 | 154600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20230622 | 154500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20230622 | 154400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 9518 |
| 243 | 20230622 | 154300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20230622 | 154200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20230622 | 154100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20230622 | 154000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20230622 | 153900 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20230622 | 153800 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20230622 | 153700 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20230622 | 153600 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20230622 | 153500 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20230622 | 153400 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20230622 | 153300 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20230622 | 153200 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20230622 | 153100 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20230622 | 153000 | 20982553800 | 34600 | 34600 | 34600 | 34600 | 9518 |
| 257 | 20230622 | 152900 | 20653231000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 258 | 20230622 | 152800 | 20653231000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 259 | 20230622 | 152700 | 20653231000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 260 | 20230622 | 152600 | 20653231000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 261 | 20230622 | 152500 | 20653231000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 262 | 20230622 | 152400 | 20653231000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 263 | 20230622 | 152300 | 20653231000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 264 | 20230622 | 152200 | 20653231000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 265 | 20230622 | 152100 | 20653231000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 266 | 20230622 | 152000 | 20653231000 | 34650 | 34650 | 34650 | 34650 | 0 |
| 267 | 20230622 | 151900 | 20653231000 | 34650 | 34600 | 34650 | 34600 | 2316 |
| 268 | 20230622 | 151800 | 20573043700 | 34600 | 34650 | 34650 | 34600 | 1638 |
| 269 | 20230622 | 151700 | 20516318250 | 34650 | 34650 | 34700 | 34650 | 2594 |
| 270 | 20230622 | 151600 | 20426417050 | 34650 | 34650 | 34700 | 34600 | 1774 |
| 271 | 20230622 | 151500 | 20364959500 | 34650 | 34650 | 34700 | 34600 | 1201 |
| 272 | 20230622 | 151400 | 20323344750 | 34650 | 34650 | 34650 | 34600 | 1306 |
| 273 | 20230622 | 151300 | 20278135300 | 34650 | 34650 | 34650 | 34600 | 559 |
| 274 | 20230622 | 151200 | 20258776600 | 34650 | 34650 | 34650 | 34600 | 1208 |
| 275 | 20230622 | 151100 | 20216944100 | 34650 | 34700 | 34700 | 34600 | 1199 |
| 276 | 20230622 | 151000 | 20175407800 | 34700 | 34650 | 34700 | 34600 | 1120 |
| 277 | 20230622 | 150900 | 20136598000 | 34700 | 34650 | 34700 | 34600 | 669 |
| 278 | 20230622 | 150800 | 20113408000 | 34650 | 34650 | 34700 | 34600 | 610 |
| 279 | 20230622 | 150700 | 20092278100 | 34650 | 34650 | 34650 | 34600 | 971 |
| 280 | 20230622 | 150600 | 20058660800 | 34650 | 34600 | 34650 | 34550 | 422 |
| 281 | 20230622 | 150500 | 20044057750 | 34550 | 34600 | 34650 | 34550 | 674 |
| 282 | 20230622 | 150400 | 20020743450 | 34600 | 34650 | 34650 | 34600 | 937 |
| 283 | 20230622 | 150300 | 19988318150 | 34650 | 34600 | 34650 | 34550 | 1156 |
| 284 | 20230622 | 150200 | 19948342700 | 34550 | 34550 | 34600 | 34550 | 2741 |
| 285 | 20230622 | 150100 | 19853594800 | 34600 | 34600 | 34600 | 34550 | 2428 |
| 286 | 20230622 | 150000 | 19769691750 | 34600 | 34650 | 34650 | 34550 | 3112 |
| 287 | 20230622 | 145900 | 19661986450 | 34600 | 34700 | 34700 | 34600 | 3997 |
| 288 | 20230622 | 145800 | 19523563450 | 34700 | 34650 | 34700 | 34650 | 584 |
| 289 | 20230622 | 145700 | 19503314800 | 34650 | 34650 | 34700 | 34650 | 1446 |
| 290 | 20230622 | 145600 | 19453189950 | 34650 | 34700 | 34700 | 34650 | 862 |
| 291 | 20230622 | 145500 | 19423320250 | 34700 | 34650 | 34700 | 34650 | 935 |
| 292 | 20230622 | 145400 | 19390885750 | 34700 | 34700 | 34700 | 34650 | 1089 |
| 293 | 20230622 | 145300 | 19353146850 | 34650 | 34650 | 34650 | 34600 | 1698 |
| 294 | 20230622 | 145200 | 19294311900 | 34600 | 34600 | 34650 | 34600 | 694 |
| 295 | 20230622 | 145100 | 19270292850 | 34650 | 34650 | 34650 | 34600 | 2069 |
| 296 | 20230622 | 145000 | 19198686000 | 34650 | 34600 | 34650 | 34600 | 517 |
| 297 | 20230622 | 144900 | 19180789450 | 34600 | 34650 | 34650 | 34600 | 941 |
| 298 | 20230622 | 144800 | 19148222600 | 34650 | 34650 | 34700 | 34600 | 805 |
| 299 | 20230622 | 144700 | 19120329150 | 34650 | 34650 | 34700 | 34600 | 3214 |
| 300 | 20230622 | 144600 | 19008962800 | 34650 | 34700 | 34700 | 34650 | 565 |
| 301 | 20230622 | 144500 | 18989370200 | 34700 | 34650 | 34700 | 34600 | 1623 |
| 302 | 20230622 | 144400 | 18933149350 | 34650 | 34700 | 34700 | 34650 | 2298 |
| 303 | 20230622 | 144300 | 18853522450 | 34650 | 34700 | 34700 | 34650 | 543 |
| 304 | 20230622 | 144200 | 18834704650 | 34650 | 34750 | 34750 | 34650 | 1335 |
| 305 | 20230622 | 144100 | 18788392600 | 34700 | 34750 | 34750 | 34700 | 1088 |
| 306 | 20230622 | 144000 | 18750636150 | 34750 | 34750 | 34750 | 34700 | 392 |
| 307 | 20230622 | 143900 | 18737030350 | 34700 | 34750 | 34750 | 34700 | 533 |
| 308 | 20230622 | 143800 | 18718533650 | 34700 | 34750 | 34750 | 34700 | 2357 |
| 309 | 20230622 | 143700 | 18636722100 | 34700 | 34750 | 34750 | 34700 | 430 |
| 310 | 20230622 | 143600 | 18621784400 | 34700 | 34700 | 34750 | 34700 | 800 |
| 311 | 20230622 | 143500 | 18594018900 | 34750 | 34750 | 34750 | 34700 | 413 |
| 312 | 20230622 | 143400 | 18579672550 | 34750 | 34750 | 34750 | 34700 | 532 |
| 313 | 20230622 | 143300 | 18561194300 | 34750 | 34750 | 34750 | 34700 | 602 |
| 314 | 20230622 | 143200 | 18540302050 | 34750 | 34750 | 34800 | 34700 | 1618 |
| 315 | 20230622 | 143100 | 18484076050 | 34750 | 34750 | 34800 | 34700 | 747 |
| 316 | 20230622 | 143000 | 18458114400 | 34700 | 34750 | 34750 | 34700 | 389 |
| 317 | 20230622 | 142900 | 18444609750 | 34750 | 34750 | 34750 | 34700 | 941 |
| 318 | 20230622 | 142800 | 18411926250 | 34700 | 34700 | 34750 | 34700 | 456 |
| 319 | 20230622 | 142700 | 18396101050 | 34750 | 34750 | 34800 | 34700 | 4102 |
| 320 | 20230622 | 142600 | 18253629650 | 34800 | 34800 | 34800 | 34750 | 1312 |
| 321 | 20230622 | 142500 | 18208007850 | 34750 | 34750 | 34800 | 34750 | 433 |
| 322 | 20230622 | 142400 | 18192956450 | 34800 | 34800 | 34800 | 34750 | 1010 |
| 323 | 20230622 | 142300 | 18157816600 | 34750 | 34750 | 34800 | 34750 | 302 |
| 324 | 20230622 | 142200 | 18147321350 | 34800 | 34750 | 34800 | 34750 | 1024 |
| 325 | 20230622 | 142100 | 18111712050 | 34750 | 34800 | 34800 | 34750 | 308 |
| 326 | 20230622 | 142000 | 18100997100 | 34800 | 34750 | 34800 | 34750 | 557 |
| 327 | 20230622 | 141900 | 18081624000 | 34800 | 34800 | 34800 | 34750 | 2226 |
| 328 | 20230622 | 141800 | 18004268250 | 34750 | 34800 | 34800 | 34700 | 657 |
| 329 | 20230622 | 141700 | 17981435000 | 34800 | 34750 | 34800 | 34700 | 1794 |
| 330 | 20230622 | 141600 | 17919111250 | 34750 | 34800 | 34800 | 34700 | 1064 |
| 331 | 20230622 | 141500 | 17882136300 | 34750 | 34700 | 34800 | 34700 | 3234 |
| 332 | 20230622 | 141400 | 17769741300 | 34700 | 34850 | 34850 | 34700 | 1728 |
| 333 | 20230622 | 141300 | 17709736600 | 34750 | 34900 | 34900 | 34750 | 4687 |
| 334 | 20230622 | 141200 | 17546651700 | 34900 | 34900 | 34900 | 34900 | 1237 |
| 335 | 20230622 | 141100 | 17503480400 | 34850 | 34900 | 34900 | 34850 | 1872 |
| 336 | 20230622 | 141000 | 17438179350 | 34850 | 34900 | 34900 | 34850 | 993 |
| 337 | 20230622 | 140900 | 17403566750 | 34900 | 34850 | 34900 | 34800 | 1463 |
| 338 | 20230622 | 140800 | 17352629700 | 34800 | 34800 | 34850 | 34800 | 1162 |
| 339 | 20230622 | 140700 | 17312157700 | 34850 | 34900 | 34900 | 34800 | 1066 |
| 340 | 20230622 | 140600 | 17275023350 | 34800 | 34950 | 34950 | 34800 | 1123 |
| 341 | 20230622 | 140500 | 17235842850 | 34950 | 34850 | 34950 | 34850 | 855 |
| 342 | 20230622 | 140400 | 17206004200 | 34850 | 34850 | 34900 | 34800 | 1236 |
| 343 | 20230622 | 140300 | 17162942300 | 34850 | 34850 | 34850 | 34800 | 1496 |
| 344 | 20230622 | 140200 | 17110858350 | 34850 | 34900 | 34900 | 34800 | 590 |
| 345 | 20230622 | 140100 | 17090285100 | 34950 | 34900 | 34950 | 34800 | 1508 |
| 346 | 20230622 | 140000 | 17037697600 | 34900 | 34850 | 34950 | 34800 | 905 |
| 347 | 20230622 | 135900 | 17006150550 | 34850 | 34900 | 34900 | 34800 | 2227 |
| 348 | 20230622 | 135800 | 16928583250 | 34900 | 35000 | 35000 | 34850 | 2462 |
| 349 | 20230622 | 135700 | 16842636150 | 35000 | 35050 | 35050 | 34950 | 1160 |
| 350 | 20230622 | 135600 | 16802059600 | 35050 | 35100 | 35100 | 35000 | 345 |
| 351 | 20230622 | 135500 | 16789959900 | 35050 | 35000 | 35100 | 34950 | 2076 |
| 352 | 20230622 | 135400 | 16717290600 | 35000 | 35050 | 35050 | 34950 | 809 |
| 353 | 20230622 | 135300 | 16688993000 | 35050 | 34900 | 35050 | 34900 | 2118 |
| 354 | 20230622 | 135200 | 16615038450 | 34900 | 35000 | 35050 | 34900 | 1602 |
| 355 | 20230622 | 135100 | 16559001300 | 35000 | 35100 | 35150 | 35000 | 878 |
| 356 | 20230622 | 135000 | 16528221950 | 35100 | 35150 | 35150 | 35100 | 1298 |
| 357 | 20230622 | 134900 | 16482635750 | 35150 | 35150 | 35150 | 35100 | 635 |
| 358 | 20230622 | 134800 | 16460316100 | 35150 | 35150 | 35150 | 35150 | 77 |
| 359 | 20230622 | 134700 | 16457609550 | 35150 | 35200 | 35200 | 35150 | 188 |
| 360 | 20230622 | 134600 | 16450992950 | 35150 | 35200 | 35250 | 35150 | 1509 |
| 361 | 20230622 | 134500 | 16397905950 | 35250 | 35250 | 35250 | 35200 | 253 |
| 362 | 20230622 | 134400 | 16388987750 | 35250 | 35250 | 35250 | 35200 | 1276 |
| 363 | 20230622 | 134300 | 16344057950 | 35250 | 35300 | 35300 | 35200 | 1498 |
| 364 | 20230622 | 134200 | 16291266850 | 35250 | 35250 | 35300 | 35200 | 749 |
| 365 | 20230622 | 134100 | 16264863950 | 35300 | 35250 | 35300 | 35250 | 1081 |
| 366 | 20230622 | 134000 | 16226757200 | 35300 | 35200 | 35300 | 35200 | 1998 |
| 367 | 20230622 | 133900 | 16156376300 | 35200 | 35050 | 35200 | 35000 | 2659 |
| 368 | 20230622 | 133800 | 16063095250 | 35050 | 35050 | 35050 | 35000 | 116 |
| 369 | 20230622 | 133700 | 16059030150 | 35000 | 35000 | 35050 | 35000 | 1731 |
| 370 | 20230622 | 133600 | 15998364000 | 35050 | 35000 | 35050 | 34950 | 974 |
| 371 | 20230622 | 133500 | 15964272750 | 35000 | 35000 | 35000 | 35000 | 1269 |
| 372 | 20230622 | 133400 | 15919857750 | 35000 | 34900 | 35000 | 34850 | 3310 |
| 373 | 20230622 | 133300 | 15804320800 | 34900 | 34900 | 34900 | 34850 | 779 |
| 374 | 20230622 | 133200 | 15777169600 | 34850 | 34850 | 34850 | 34850 | 986 |
| 375 | 20230622 | 133100 | 15742807500 | 34850 | 34850 | 34900 | 34850 | 416 |
| 376 | 20230622 | 133000 | 15728306750 | 34850 | 34850 | 34850 | 34800 | 452 |
| 377 | 20230622 | 132900 | 15712555350 | 34850 | 34900 | 34900 | 34850 | 357 |
| 378 | 20230622 | 132800 | 15700113150 | 34850 | 34900 | 34900 | 34850 | 907 |
| 379 | 20230622 | 132700 | 15668491100 | 34900 | 34900 | 34950 | 34900 | 315 |
| 380 | 20230622 | 132600 | 15657496100 | 34900 | 34950 | 34950 | 34900 | 908 |
| 381 | 20230622 | 132500 | 15625795700 | 34900 | 34900 | 34950 | 34900 | 1528 |
| 382 | 20230622 | 132400 | 15572440700 | 34900 | 34800 | 34900 | 34800 | 2097 |
| 383 | 20230622 | 132300 | 15499363650 | 34800 | 34850 | 34900 | 34800 | 2462 |
| 384 | 20230622 | 132200 | 15413558650 | 34800 | 34800 | 34850 | 34750 | 2065 |
| 385 | 20230622 | 132100 | 15341707500 | 34750 | 34800 | 34850 | 34750 | 1006 |
| 386 | 20230622 | 132000 | 15306697250 | 34800 | 34800 | 34850 | 34750 | 445 |
| 387 | 20230622 | 131900 | 15291212150 | 34800 | 34800 | 34850 | 34800 | 195 |
| 388 | 20230622 | 131800 | 15284425950 | 34850 | 34850 | 34850 | 34800 | 198 |
| 389 | 20230622 | 131700 | 15277527850 | 34800 | 34850 | 34900 | 34800 | 796 |
| 390 | 20230622 | 131600 | 15249813700 | 34850 | 34850 | 34900 | 34800 | 797 |
| 391 | 20230622 | 131500 | 15222036100 | 34850 | 34850 | 34850 | 34750 | 914 |
| 392 | 20230622 | 131400 | 15190232250 | 34800 | 34850 | 34900 | 34800 | 1095 |
| 393 | 20230622 | 131300 | 15152117950 | 34850 | 34850 | 34900 | 34850 | 143 |
| 394 | 20230622 | 131200 | 15147133650 | 34800 | 34900 | 34900 | 34800 | 942 |
| 395 | 20230622 | 131100 | 15114296200 | 34900 | 34900 | 34900 | 34850 | 84 |
| 396 | 20230622 | 131000 | 15111366850 | 34900 | 34850 | 34900 | 34850 | 156 |
| 397 | 20230622 | 130900 | 15105924150 | 34850 | 34850 | 34850 | 34800 | 1838 |
| 398 | 20230622 | 130800 | 15041934250 | 34850 | 34900 | 34900 | 34850 | 450 |
| 399 | 20230622 | 130700 | 15026245750 | 34850 | 34950 | 34950 | 34850 | 810 |
| 400 | 20230622 | 130600 | 14998008650 | 34950 | 34900 | 35000 | 34900 | 495 |
| 401 | 20230622 | 130500 | 14980720100 | 34900 | 35000 | 35000 | 34800 | 2003 |
| 402 | 20230622 | 130400 | 14910883150 | 34950 | 35000 | 35000 | 34950 | 601 |
| 403 | 20230622 | 130300 | 14889849650 | 34950 | 35000 | 35000 | 34950 | 539 |
| 404 | 20230622 | 130200 | 14871003150 | 34950 | 35000 | 35000 | 34950 | 730 |
| 405 | 20230622 | 130100 | 14845485600 | 35000 | 35000 | 35000 | 34950 | 733 |
| 406 | 20230622 | 130000 | 14819832650 | 35000 | 35000 | 35000 | 34950 | 283 |
| 407 | 20230622 | 125900 | 14809934250 | 35000 | 35000 | 35050 | 35000 | 402 |
| 408 | 20230622 | 125800 | 14795864050 | 35000 | 35050 | 35050 | 35000 | 493 |
| 409 | 20230622 | 125700 | 14778608500 | 35050 | 35000 | 35050 | 35000 | 1054 |
| 410 | 20230622 | 125600 | 14741692500 | 35050 | 34950 | 35050 | 34950 | 2186 |
| 411 | 20230622 | 125500 | 14665206600 | 34900 | 34900 | 34950 | 34900 | 866 |
| 412 | 20230622 | 125400 | 14634946000 | 34900 | 34900 | 34900 | 34850 | 1132 |
| 413 | 20230622 | 125300 | 14595471400 | 34900 | 34850 | 34900 | 34850 | 204 |
| 414 | 20230622 | 125200 | 14588359350 | 34850 | 34900 | 34900 | 34850 | 679 |
| 415 | 20230622 | 125100 | 14564664100 | 34900 | 34900 | 34900 | 34850 | 464 |
| 416 | 20230622 | 125000 | 14548474400 | 34900 | 34900 | 34900 | 34850 | 1330 |
| 417 | 20230622 | 124900 | 14502058950 | 34900 | 34900 | 34900 | 34850 | 127 |
| 418 | 20230622 | 124800 | 14497629150 | 34850 | 34750 | 34850 | 34750 | 2583 |
| 419 | 20230622 | 124700 | 14407672650 | 34750 | 34650 | 34800 | 34650 | 1289 |
| 420 | 20230622 | 124600 | 14362884300 | 34750 | 34600 | 34750 | 34600 | 4239 |
| 421 | 20230622 | 124500 | 14215947650 | 34650 | 34550 | 34650 | 34550 | 2886 |
| 422 | 20230622 | 124400 | 14116196600 | 34550 | 34500 | 34550 | 34500 | 1163 |
| 423 | 20230622 | 124300 | 14076064850 | 34500 | 34550 | 34600 | 34500 | 740 |
| 424 | 20230622 | 124200 | 14050509700 | 34550 | 34600 | 34600 | 34550 | 1170 |
| 425 | 20230622 | 124100 | 14010079650 | 34550 | 34550 | 34600 | 34550 | 1365 |
| 426 | 20230622 | 124000 | 13962906650 | 34550 | 34650 | 34650 | 34550 | 727 |
| 427 | 20230622 | 123900 | 13937756450 | 34600 | 34600 | 34650 | 34550 | 2815 |
| 428 | 20230622 | 123800 | 13840394250 | 34650 | 34650 | 34650 | 34600 | 942 |
| 429 | 20230622 | 123700 | 13807799050 | 34650 | 34650 | 34650 | 34600 | 1032 |
| 430 | 20230622 | 123600 | 13772089850 | 34600 | 34600 | 34650 | 34600 | 892 |
| 431 | 20230622 | 123500 | 13741200700 | 34600 | 34650 | 34650 | 34600 | 188 |
| 432 | 20230622 | 123400 | 13734688800 | 34650 | 34650 | 34650 | 34600 | 730 |
| 433 | 20230622 | 123300 | 13709396700 | 34700 | 34650 | 34700 | 34650 | 419 |
| 434 | 20230622 | 123200 | 13694874450 | 34650 | 34700 | 34700 | 34650 | 573 |
| 435 | 20230622 | 123100 | 13675018550 | 34700 | 34700 | 34750 | 34700 | 1099 |
| 436 | 20230622 | 123000 | 13636882450 | 34750 | 34750 | 34750 | 34700 | 277 |
| 437 | 20230622 | 122900 | 13627267500 | 34750 | 34750 | 34750 | 34700 | 674 |
| 438 | 20230622 | 122800 | 13603848000 | 34750 | 34750 | 34750 | 34700 | 207 |
| 439 | 20230622 | 122700 | 13596655250 | 34750 | 34700 | 34750 | 34700 | 339 |
| 440 | 20230622 | 122600 | 13584881000 | 34700 | 34650 | 34700 | 34650 | 270 |
| 441 | 20230622 | 122500 | 13575513450 | 34650 | 34600 | 34700 | 34600 | 1104 |
| 442 | 20230622 | 122400 | 13537222500 | 34600 | 34600 | 34700 | 34550 | 1569 |
| 443 | 20230622 | 122300 | 13482930750 | 34600 | 34600 | 34600 | 34550 | 599 |
| 444 | 20230622 | 122200 | 13462205450 | 34600 | 34550 | 34600 | 34550 | 1217 |
| 445 | 20230622 | 122100 | 13420142800 | 34550 | 34600 | 34600 | 34500 | 1774 |
| 446 | 20230622 | 122000 | 13358885000 | 34600 | 34500 | 34600 | 34500 | 2653 |
| 447 | 20230622 | 121900 | 13267305000 | 34500 | 34500 | 34550 | 34500 | 1524 |
| 448 | 20230622 | 121800 | 13214684850 | 34500 | 34650 | 34650 | 34500 | 10894 |
| 449 | 20230622 | 121700 | 12838087150 | 34650 | 34700 | 34700 | 34650 | 1055 |
| 450 | 20230622 | 121600 | 12801528250 | 34650 | 34650 | 34700 | 34650 | 1257 |
| 451 | 20230622 | 121500 | 12757970900 | 34650 | 34700 | 34700 | 34650 | 429 |
| 452 | 20230622 | 121400 | 12743104750 | 34650 | 34700 | 34750 | 34650 | 1528 |
| 453 | 20230622 | 121300 | 12690087550 | 34750 | 34800 | 34800 | 34700 | 1506 |
| 454 | 20230622 | 121200 | 12637763800 | 34800 | 34750 | 34800 | 34750 | 154 |
| 455 | 20230622 | 121100 | 12632406950 | 34750 | 34750 | 34800 | 34700 | 2359 |
| 456 | 20230622 | 121000 | 12550423000 | 34750 | 34800 | 34850 | 34750 | 3987 |
| 457 | 20230622 | 120900 | 12411716550 | 34850 | 34750 | 34850 | 34750 | 1009 |
| 458 | 20230622 | 120800 | 12376602150 | 34800 | 34700 | 34800 | 34700 | 788 |
| 459 | 20230622 | 120700 | 12349225000 | 34700 | 34750 | 34800 | 34700 | 1057 |
| 460 | 20230622 | 120600 | 12312511950 | 34700 | 34700 | 34750 | 34700 | 920 |
| 461 | 20230622 | 120500 | 12280587200 | 34750 | 34750 | 34750 | 34700 | 125 |
| 462 | 20230622 | 120400 | 12276245850 | 34750 | 34750 | 34750 | 34700 | 598 |
| 463 | 20230622 | 120300 | 12255484750 | 34700 | 34750 | 34750 | 34700 | 1192 |
| 464 | 20230622 | 120200 | 12214091050 | 34750 | 34650 | 34750 | 34600 | 757 |
| 465 | 20230622 | 120100 | 12187831850 | 34650 | 34650 | 34700 | 34600 | 1818 |
| 466 | 20230622 | 120000 | 12124921900 | 34600 | 34600 | 34750 | 34550 | 8219 |
| 467 | 20230622 | 115900 | 11840307250 | 34600 | 34600 | 34650 | 34600 | 3533 |
| 468 | 20230622 | 115800 | 11718057550 | 34650 | 34600 | 34650 | 34600 | 567 |
| 469 | 20230622 | 115700 | 11698424550 | 34650 | 34650 | 34650 | 34600 | 1116 |
| 470 | 20230622 | 115600 | 11659787000 | 34650 | 34700 | 34700 | 34650 | 2079 |
| 471 | 20230622 | 115500 | 11587747450 | 34700 | 34650 | 34700 | 34600 | 1487 |
| 472 | 20230622 | 115400 | 11536258600 | 34600 | 34700 | 34700 | 34600 | 2813 |
| 473 | 20230622 | 115300 | 11438899250 | 34600 | 34700 | 34750 | 34600 | 4603 |
| 474 | 20230622 | 115200 | 11279309900 | 34700 | 34800 | 34800 | 34700 | 5000 |
| 475 | 20230622 | 115100 | 11105665750 | 34800 | 34750 | 34800 | 34750 | 212 |
| 476 | 20230622 | 115000 | 11098291650 | 34800 | 34750 | 34800 | 34750 | 1415 |
| 477 | 20230622 | 114900 | 11049111300 | 34750 | 34800 | 34800 | 34750 | 1199 |
| 478 | 20230622 | 114800 | 11007406750 | 34800 | 34750 | 34800 | 34750 | 455 |
| 479 | 20230622 | 114700 | 10991576400 | 34750 | 34850 | 34850 | 34750 | 1647 |
| 480 | 20230622 | 114600 | 10934231550 | 34850 | 34800 | 34850 | 34800 | 243 |
| 481 | 20230622 | 114500 | 10925766400 | 34850 | 34900 | 34900 | 34800 | 2412 |
| 482 | 20230622 | 114400 | 10841744700 | 34900 | 34900 | 34950 | 34900 | 681 |
| 483 | 20230622 | 114300 | 10817971450 | 34950 | 35000 | 35000 | 34950 | 137 |
| 484 | 20230622 | 114200 | 10813179450 | 35000 | 34800 | 35000 | 34800 | 4831 |
| 485 | 20230622 | 114100 | 10644658850 | 34750 | 34800 | 34800 | 34750 | 4515 |
| 486 | 20230622 | 114000 | 10487604950 | 34800 | 34850 | 34850 | 34800 | 1596 |
| 487 | 20230622 | 113900 | 10432054400 | 34850 | 34900 | 34900 | 34800 | 1011 |
| 488 | 20230622 | 113800 | 10396827250 | 34900 | 34950 | 34950 | 34850 | 4302 |
| 489 | 20230622 | 113700 | 10246750050 | 34950 | 34950 | 34950 | 34900 | 861 |
| 490 | 20230622 | 113600 | 10216683300 | 34950 | 34950 | 35000 | 34900 | 1412 |
| 491 | 20230622 | 113500 | 10167321250 | 34950 | 34950 | 35000 | 34950 | 2144 |
| 492 | 20230622 | 113400 | 10092384300 | 35000 | 35000 | 35000 | 34950 | 1444 |
| 493 | 20230622 | 113300 | 10041884400 | 35000 | 34950 | 35000 | 34950 | 1043 |
| 494 | 20230622 | 113200 | 10005408600 | 34950 | 34950 | 35000 | 34900 | 1474 |
| 495 | 20230622 | 113100 | 9953919300 | 34950 | 34800 | 35000 | 34800 | 3511 |
| 496 | 20230622 | 113000 | 9831438900 | 34850 | 34950 | 34950 | 34850 | 6062 |
| 497 | 20230622 | 112900 | 9619975850 | 34900 | 34950 | 35000 | 34900 | 2516 |
| 498 | 20230622 | 112800 | 9532083500 | 34950 | 35000 | 35050 | 34950 | 4466 |
| 499 | 20230622 | 112700 | 9375828950 | 35000 | 35050 | 35050 | 35000 | 4547 |
| 500 | 20230622 | 112600 | 9216679300 | 35000 | 35100 | 35100 | 35000 | 6777 |
| 501 | 20230622 | 112500 | 8979279250 | 35050 | 35100 | 35100 | 35050 | 1903 |
| 502 | 20230622 | 112400 | 8912517600 | 35150 | 35150 | 35150 | 35100 | 765 |
| 503 | 20230622 | 112300 | 8885664400 | 35150 | 35150 | 35150 | 35100 | 130 |
| 504 | 20230622 | 112200 | 8881095900 | 35150 | 35150 | 35150 | 35100 | 587 |
| 505 | 20230622 | 112100 | 8860484650 | 35150 | 35150 | 35150 | 35100 | 206 |
| 506 | 20230622 | 112000 | 8853250900 | 35100 | 35100 | 35150 | 35050 | 789 |
| 507 | 20230622 | 111900 | 8825558750 | 35100 | 35100 | 35100 | 35050 | 3048 |
| 508 | 20230622 | 111800 | 8718583850 | 35100 | 35100 | 35100 | 35050 | 1190 |
| 509 | 20230622 | 111700 | 8676845600 | 35050 | 35050 | 35100 | 35050 | 2361 |
| 510 | 20230622 | 111600 | 8594034700 | 35100 | 35150 | 35200 | 35100 | 5889 |
| 511 | 20230622 | 111500 | 8387220300 | 35150 | 35200 | 35250 | 35150 | 2850 |
| 512 | 20230622 | 111400 | 8286920450 | 35200 | 35300 | 35300 | 35200 | 3450 |
| 513 | 20230622 | 111300 | 8165371050 | 35300 | 35300 | 35350 | 35300 | 1782 |
| 514 | 20230622 | 111200 | 8102465950 | 35300 | 35400 | 35400 | 35300 | 597 |
| 515 | 20230622 | 111100 | 8081367450 | 35350 | 35350 | 35400 | 35350 | 1023 |
| 516 | 20230622 | 111000 | 8045203250 | 35400 | 35350 | 35400 | 35350 | 327 |
| 517 | 20230622 | 110900 | 8033642750 | 35350 | 35350 | 35400 | 35350 | 1742 |
| 518 | 20230622 | 110800 | 7972059650 | 35400 | 35350 | 35400 | 35350 | 916 |
| 519 | 20230622 | 110700 | 7939677900 | 35350 | 35400 | 35400 | 35350 | 839 |
| 520 | 20230622 | 110600 | 7910018500 | 35400 | 35450 | 35450 | 35400 | 603 |
| 521 | 20230622 | 110500 | 7888670250 | 35400 | 35400 | 35450 | 35400 | 383 |
| 522 | 20230622 | 110400 | 7875108300 | 35450 | 35500 | 35500 | 35400 | 1149 |
| 523 | 20230622 | 110300 | 7834374700 | 35500 | 35450 | 35500 | 35400 | 2516 |
| 524 | 20230622 | 110200 | 7745246800 | 35450 | 35500 | 35550 | 35450 | 951 |
| 525 | 20230622 | 110100 | 7711496700 | 35500 | 35550 | 35550 | 35500 | 660 |
| 526 | 20230622 | 110000 | 7688062300 | 35550 | 35500 | 35550 | 35500 | 1152 |
| 527 | 20230622 | 105900 | 7647157350 | 35550 | 35550 | 35550 | 35500 | 677 |
| 528 | 20230622 | 105800 | 7623119850 | 35550 | 35600 | 35600 | 35500 | 3123 |
| 529 | 20230622 | 105700 | 7512058450 | 35650 | 35650 | 35650 | 35600 | 519 |
| 530 | 20230622 | 105600 | 7493566900 | 35650 | 35650 | 35700 | 35650 | 476 |
| 531 | 20230622 | 105500 | 7476595350 | 35650 | 35650 | 35700 | 35650 | 331 |
| 532 | 20230622 | 105400 | 7464793200 | 35650 | 35700 | 35700 | 35650 | 237 |
| 533 | 20230622 | 105300 | 7456336150 | 35700 | 35650 | 35700 | 35600 | 744 |
| 534 | 20230622 | 105200 | 7429796750 | 35650 | 35700 | 35700 | 35650 | 197 |
| 535 | 20230622 | 105100 | 7422768850 | 35700 | 35650 | 35700 | 35600 | 1219 |
| 536 | 20230622 | 105000 | 7379298750 | 35650 | 35650 | 35700 | 35600 | 371 |
| 537 | 20230622 | 104900 | 7366077350 | 35700 | 35650 | 35700 | 35650 | 369 |
| 538 | 20230622 | 104800 | 7352921200 | 35650 | 35650 | 35650 | 35600 | 457 |
| 539 | 20230622 | 104700 | 7336630550 | 35650 | 35700 | 35700 | 35600 | 948 |
| 540 | 20230622 | 104600 | 7302845200 | 35700 | 35650 | 35700 | 35650 | 186 |
| 541 | 20230622 | 104500 | 7296213900 | 35650 | 35700 | 35750 | 35650 | 288 |
| 542 | 20230622 | 104400 | 7285934800 | 35750 | 35700 | 35750 | 35700 | 707 |
| 543 | 20230622 | 104300 | 7260693900 | 35700 | 35700 | 35750 | 35650 | 591 |
| 544 | 20230622 | 104200 | 7239612850 | 35650 | 35700 | 35750 | 35650 | 403 |
| 545 | 20230622 | 104100 | 7225226900 | 35700 | 35800 | 35800 | 35700 | 1782 |
| 546 | 20230622 | 104000 | 7161543900 | 35800 | 35700 | 35800 | 35700 | 256 |
| 547 | 20230622 | 103900 | 7152390250 | 35750 | 35750 | 35800 | 35700 | 523 |
| 548 | 20230622 | 103800 | 7133707000 | 35750 | 35950 | 35950 | 35700 | 613 |
| 549 | 20230622 | 103700 | 7111774600 | 35700 | 35950 | 35950 | 35700 | 1400 |
| 550 | 20230622 | 103600 | 7061669000 | 35950 | 35950 | 35950 | 35800 | 347 |
| 551 | 20230622 | 103500 | 7049218850 | 35900 | 36000 | 36000 | 35900 | 1004 |
| 552 | 20230622 | 103400 | 7013109450 | 35950 | 36000 | 36000 | 35950 | 463 |
| 553 | 20230622 | 103300 | 6996452000 | 36000 | 36050 | 36050 | 35950 | 1107 |
| 554 | 20230622 | 103200 | 6956598300 | 36000 | 36100 | 36100 | 36000 | 753 |
| 555 | 20230622 | 103100 | 6929451550 | 36100 | 36050 | 36200 | 36050 | 4701 |
| 556 | 20230622 | 103000 | 6759616550 | 36050 | 35850 | 36050 | 35800 | 3767 |
| 557 | 20230622 | 102900 | 6624061700 | 35850 | 35700 | 35850 | 35600 | 883 |
| 558 | 20230622 | 102800 | 6592485950 | 35650 | 35600 | 35650 | 35550 | 339 |
| 559 | 20230622 | 102700 | 6580417050 | 35600 | 35650 | 35700 | 35600 | 575 |
| 560 | 20230622 | 102600 | 6559942900 | 35650 | 35600 | 35700 | 35600 | 260 |
| 561 | 20230622 | 102500 | 6550675600 | 35650 | 35600 | 35650 | 35600 | 339 |
| 562 | 20230622 | 102400 | 6538604700 | 35600 | 35550 | 35650 | 35550 | 1245 |
| 563 | 20230622 | 102300 | 6494319700 | 35550 | 35600 | 35600 | 35550 | 632 |
| 564 | 20230622 | 102200 | 6471850600 | 35550 | 35550 | 35600 | 35500 | 964 |
| 565 | 20230622 | 102100 | 6437582250 | 35550 | 35550 | 35550 | 35500 | 1381 |
| 566 | 20230622 | 102000 | 6388508750 | 35550 | 35550 | 35550 | 35500 | 358 |
| 567 | 20230622 | 101900 | 6375799100 | 35550 | 35550 | 35550 | 35500 | 206 |
| 568 | 20230622 | 101800 | 6368480150 | 35550 | 35500 | 35550 | 35500 | 720 |
| 569 | 20230622 | 101700 | 6342911100 | 35500 | 35600 | 35600 | 35500 | 555 |
| 570 | 20230622 | 101600 | 6323175350 | 35600 | 35550 | 35600 | 35500 | 1389 |
| 571 | 20230622 | 101500 | 6273824500 | 35550 | 35400 | 35550 | 35400 | 2256 |
| 572 | 20230622 | 101400 | 6193789250 | 35450 | 35400 | 35450 | 35400 | 877 |
| 573 | 20230622 | 101300 | 6162730300 | 35350 | 35400 | 35450 | 35350 | 2716 |
| 574 | 20230622 | 101200 | 6066568300 | 35450 | 35550 | 35550 | 35450 | 2447 |
| 575 | 20230622 | 101100 | 5979757750 | 35500 | 35600 | 35600 | 35500 | 2579 |
| 576 | 20230622 | 101000 | 5888171400 | 35550 | 35650 | 35650 | 35550 | 3737 |
| 577 | 20230622 | 100900 | 5755122150 | 35600 | 35750 | 35750 | 35600 | 1230 |
| 578 | 20230622 | 100800 | 5711269250 | 35750 | 35750 | 35800 | 35700 | 2260 |
| 579 | 20230622 | 100700 | 5630579600 | 35750 | 35900 | 35900 | 35700 | 3269 |
| 580 | 20230622 | 100600 | 5513615050 | 35900 | 35900 | 35900 | 35850 | 431 |
| 581 | 20230622 | 100500 | 5498144850 | 35900 | 35900 | 35900 | 35850 | 504 |
| 582 | 20230622 | 100400 | 5480053400 | 35850 | 35900 | 35900 | 35850 | 235 |
| 583 | 20230622 | 100300 | 5471622150 | 35900 | 35900 | 35900 | 35850 | 201 |
| 584 | 20230622 | 100200 | 5464410250 | 35850 | 35800 | 35850 | 35800 | 1350 |
| 585 | 20230622 | 100100 | 5416021850 | 35850 | 35800 | 35850 | 35800 | 357 |
| 586 | 20230622 | 100000 | 5403240800 | 35800 | 35800 | 35850 | 35800 | 289 |
| 587 | 20230622 | 095900 | 5392891900 | 35800 | 35800 | 35850 | 35800 | 167 |
| 588 | 20230622 | 095800 | 5386912000 | 35800 | 35800 | 35850 | 35800 | 941 |
| 589 | 20230622 | 095700 | 5353207250 | 35800 | 35850 | 35850 | 35800 | 1062 |
| 590 | 20230622 | 095600 | 5315174450 | 35800 | 35850 | 35850 | 35800 | 480 |
| 591 | 20230622 | 095500 | 5297986750 | 35850 | 35850 | 35850 | 35800 | 672 |
| 592 | 20230622 | 095400 | 5273915400 | 35800 | 35800 | 35850 | 35800 | 914 |
| 593 | 20230622 | 095300 | 5241188200 | 35850 | 35900 | 35900 | 35800 | 1756 |
| 594 | 20230622 | 095200 | 5178243400 | 35900 | 35950 | 35950 | 35850 | 1435 |
| 595 | 20230622 | 095100 | 5126767350 | 35900 | 35950 | 35950 | 35900 | 1169 |
| 596 | 20230622 | 095000 | 5084793800 | 35900 | 36000 | 36000 | 35900 | 575 |
| 597 | 20230622 | 094900 | 5064136650 | 35950 | 36000 | 36000 | 35950 | 1204 |
| 598 | 20230622 | 094800 | 5020847100 | 35900 | 35950 | 36000 | 35900 | 1609 |
| 599 | 20230622 | 094700 | 4963011050 | 35950 | 35950 | 36000 | 35950 | 1198 |
| 600 | 20230622 | 094600 | 4919941050 | 36000 | 36000 | 36000 | 35950 | 84 |
| 601 | 20230622 | 094500 | 4916918450 | 35950 | 36000 | 36000 | 35950 | 404 |
| 602 | 20230622 | 094400 | 4902378700 | 36000 | 35950 | 36000 | 35950 | 154 |
| 603 | 20230622 | 094300 | 4896838300 | 36000 | 35950 | 36000 | 35900 | 447 |
| 604 | 20230622 | 094200 | 4880767100 | 35950 | 36100 | 36100 | 35950 | 2979 |
| 605 | 20230622 | 094100 | 4773510100 | 36100 | 36050 | 36100 | 36050 | 570 |
| 606 | 20230622 | 094000 | 4752956800 | 36050 | 36050 | 36050 | 36000 | 593 |
| 607 | 20230622 | 093900 | 4731579300 | 36000 | 36050 | 36050 | 36000 | 654 |
| 608 | 20230622 | 093800 | 4708007650 | 36050 | 36000 | 36050 | 36000 | 663 |
| 609 | 20230622 | 093700 | 4684113100 | 36000 | 35950 | 36000 | 35900 | 2546 |
| 610 | 20230622 | 093600 | 4592543900 | 36000 | 35950 | 36000 | 35950 | 456 |
| 611 | 20230622 | 093500 | 4576148050 | 36000 | 35950 | 36000 | 35950 | 736 |
| 612 | 20230622 | 093400 | 4549681700 | 36000 | 36000 | 36000 | 35950 | 1248 |
| 613 | 20230622 | 093300 | 4504801250 | 36000 | 36100 | 36100 | 35950 | 3503 |
| 614 | 20230622 | 093200 | 4378518400 | 36050 | 36050 | 36050 | 35950 | 1288 |
| 615 | 20230622 | 093100 | 4332141550 | 36000 | 35850 | 36000 | 35850 | 1174 |
| 616 | 20230622 | 093000 | 4289928350 | 35700 | 35750 | 36000 | 35700 | 2371 |
| 617 | 20230622 | 092900 | 4205136350 | 35750 | 35800 | 35800 | 35700 | 1401 |
| 618 | 20230622 | 092800 | 4155055550 | 35800 | 35800 | 35850 | 35800 | 861 |
| 619 | 20230622 | 092700 | 4124228450 | 35800 | 35750 | 35800 | 35750 | 1056 |
| 620 | 20230622 | 092600 | 4086454600 | 35750 | 35850 | 35850 | 35750 | 1608 |
| 621 | 20230622 | 092500 | 4028912250 | 35800 | 35850 | 35900 | 35800 | 1777 |
| 622 | 20230622 | 092400 | 3965232200 | 35800 | 35900 | 35900 | 35800 | 1450 |
| 623 | 20230622 | 092300 | 3913252950 | 35950 | 35950 | 36000 | 35850 | 3147 |
| 624 | 20230622 | 092200 | 3800234400 | 36000 | 35950 | 36000 | 35900 | 962 |
| 625 | 20230622 | 092100 | 3765640650 | 35950 | 35950 | 36000 | 35900 | 892 |
| 626 | 20230622 | 092000 | 3733567000 | 35950 | 36050 | 36100 | 35900 | 1596 |
| 627 | 20230622 | 091900 | 3676146050 | 36050 | 36150 | 36150 | 36050 | 1898 |
| 628 | 20230622 | 091800 | 3607651050 | 36150 | 36000 | 36150 | 35950 | 1109 |
| 629 | 20230622 | 091700 | 3567661800 | 36000 | 35900 | 36050 | 35900 | 1650 |
| 630 | 20230622 | 091600 | 3508286400 | 35850 | 35800 | 35900 | 35800 | 1447 |
| 631 | 20230622 | 091500 | 3456407650 | 35800 | 35650 | 35800 | 35650 | 1809 |
| 632 | 20230622 | 091400 | 3391747550 | 35650 | 35500 | 35700 | 35500 | 7248 |
| 633 | 20230622 | 091300 | 3133252950 | 35500 | 35600 | 35700 | 35450 | 4771 |
| 634 | 20230622 | 091200 | 2963773900 | 35550 | 35850 | 35850 | 35550 | 4113 |
| 635 | 20230622 | 091100 | 2817005350 | 35800 | 35850 | 35950 | 35800 | 4423 |
| 636 | 20230622 | 091000 | 2658517600 | 35900 | 36000 | 36050 | 35900 | 3319 |
| 637 | 20230622 | 090900 | 2539178000 | 36050 | 36100 | 36150 | 35950 | 4807 |
| 638 | 20230622 | 090800 | 2365838450 | 36050 | 35950 | 36200 | 35950 | 9580 |
| 639 | 20230622 | 090700 | 2020193800 | 35950 | 35850 | 35950 | 35700 | 4096 |
| 640 | 20230622 | 090600 | 1873393050 | 35800 | 35800 | 35950 | 35750 | 4713 |
| 641 | 20230622 | 090500 | 1704575700 | 35800 | 35500 | 35800 | 35450 | 2611 |
| 642 | 20230622 | 090400 | 1611539200 | 35500 | 35300 | 35500 | 35300 | 6024 |
| 643 | 20230622 | 090300 | 1398430500 | 35300 | 35450 | 35450 | 35200 | 7458 |
| 644 | 20230622 | 090200 | 1134787300 | 35400 | 35150 | 35550 | 35050 | 4102 |
| 645 | 20230622 | 090100 | 989811100 | 35050 | 35300 | 35300 | 35000 | 13219 |
| 646 | 20230622 | 090000 | 525714150 | 35300 | 35550 | 35550 | 35300 | 12975 |