39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 4782 |
| 3 | 20230728 | 205200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230728 | 205100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230728 | 205000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230728 | 204900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230728 | 204800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230728 | 204700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230728 | 204600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230728 | 204500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230728 | 204400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230728 | 204300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230728 | 204200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230728 | 204100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230728 | 204000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230728 | 203900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230728 | 203800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230728 | 203700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230728 | 203600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230728 | 203500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230728 | 203400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230728 | 203300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230728 | 203200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230728 | 203100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230728 | 203000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230728 | 202900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230728 | 202800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230728 | 202700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230728 | 202600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230728 | 202500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230728 | 202400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230728 | 202300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 4782 |
| 33 | 20230728 | 202200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230728 | 202100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230728 | 202000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230728 | 201900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230728 | 201800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230728 | 201700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230728 | 201600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230728 | 201500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230728 | 201400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230728 | 201300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230728 | 201200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230728 | 201100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230728 | 201000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230728 | 200900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230728 | 200800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230728 | 200700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230728 | 200600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230728 | 200500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230728 | 200400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230728 | 200300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230728 | 200200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230728 | 200100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230728 | 200000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230728 | 195900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230728 | 195800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230728 | 195700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230728 | 195600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230728 | 195500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230728 | 195400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230728 | 195300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 4782 |
| 63 | 20230728 | 195200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230728 | 195100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230728 | 195000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230728 | 194900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230728 | 194800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230728 | 194700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230728 | 194600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230728 | 194500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230728 | 194400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230728 | 194300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230728 | 194200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230728 | 194100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230728 | 194000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230728 | 193900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230728 | 193800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230728 | 193700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230728 | 193600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230728 | 193500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230728 | 193400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230728 | 193300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230728 | 193200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230728 | 193100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230728 | 193000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230728 | 192900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230728 | 192800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230728 | 192700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230728 | 192600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230728 | 192500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230728 | 192400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230728 | 192300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 4782 |
| 93 | 20230728 | 192200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230728 | 192100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230728 | 192000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230728 | 191900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230728 | 191800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230728 | 191700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230728 | 191600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230728 | 191500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230728 | 191400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230728 | 191300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230728 | 191200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230728 | 191100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230728 | 191000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230728 | 190900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230728 | 190800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230728 | 190700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230728 | 190600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230728 | 190500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230728 | 190400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230728 | 190300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230728 | 190200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230728 | 190100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230728 | 190000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230728 | 185900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230728 | 185800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230728 | 185700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230728 | 185600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230728 | 185500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230728 | 185400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230728 | 185300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 4782 |
| 123 | 20230728 | 185200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230728 | 185100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230728 | 185000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230728 | 184900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230728 | 184800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230728 | 184700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230728 | 184600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230728 | 184500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230728 | 184400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230728 | 184300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230728 | 184200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230728 | 184100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230728 | 184000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230728 | 183900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230728 | 183800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230728 | 183700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230728 | 183600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230728 | 183500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230728 | 183400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230728 | 183300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230728 | 183200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230728 | 183100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230728 | 183000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230728 | 182900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230728 | 182800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230728 | 182700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230728 | 182600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230728 | 182500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230728 | 182400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230728 | 182300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 4782 |
| 153 | 20230728 | 182200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230728 | 182100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230728 | 182000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230728 | 181900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230728 | 181800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230728 | 181700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230728 | 181600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230728 | 181500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230728 | 181400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230728 | 181300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230728 | 181200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230728 | 181100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230728 | 181000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230728 | 180900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230728 | 180800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230728 | 180700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230728 | 180600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230728 | 180500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230728 | 180400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230728 | 180300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230728 | 180200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230728 | 180100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230728 | 180000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230728 | 175900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230728 | 175800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230728 | 175700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230728 | 175600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230728 | 175500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230728 | 175400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230728 | 175300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 4782 |
| 183 | 20230728 | 175200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230728 | 175100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230728 | 175000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230728 | 174900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230728 | 174800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230728 | 174700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230728 | 174600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230728 | 174500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230728 | 174400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230728 | 174300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230728 | 174200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230728 | 174100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230728 | 174000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230728 | 173900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230728 | 173800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230728 | 173700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230728 | 173600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230728 | 173500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230728 | 173400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230728 | 173300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230728 | 173200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230728 | 173100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230728 | 173000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230728 | 172900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230728 | 172800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230728 | 172700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230728 | 172600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230728 | 172500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230728 | 172400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230728 | 172300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 4782 |
| 213 | 20230728 | 172200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230728 | 172100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230728 | 172000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230728 | 171900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230728 | 171800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20230728 | 171700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20230728 | 171600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20230728 | 171500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20230728 | 171400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20230728 | 171300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20230728 | 171200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20230728 | 171100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20230728 | 171000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20230728 | 170900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20230728 | 170800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20230728 | 170700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20230728 | 170600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20230728 | 170500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20230728 | 170400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20230728 | 170300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20230728 | 170200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20230728 | 170100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20230728 | 170000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20230728 | 165900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20230728 | 165800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20230728 | 165700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20230728 | 165600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20230728 | 165500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20230728 | 165400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20230728 | 165300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 4782 |
| 243 | 20230728 | 165200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20230728 | 165100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20230728 | 165000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20230728 | 164900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20230728 | 164800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20230728 | 164700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20230728 | 164600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20230728 | 164500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20230728 | 164400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20230728 | 164300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20230728 | 164200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20230728 | 164100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20230728 | 164000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20230728 | 163900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20230728 | 163800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20230728 | 163700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20230728 | 163600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20230728 | 163500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20230728 | 163400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20230728 | 163300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20230728 | 163200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20230728 | 163100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20230728 | 163000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20230728 | 162900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20230728 | 162800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20230728 | 162700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20230728 | 162600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20230728 | 162500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20230728 | 162400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20230728 | 162300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 4782 |
| 273 | 20230728 | 162200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20230728 | 162100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20230728 | 162000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20230728 | 161900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20230728 | 161800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20230728 | 161700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20230728 | 161600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20230728 | 161500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20230728 | 161400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20230728 | 161300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20230728 | 161200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20230728 | 161100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20230728 | 161000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20230728 | 160900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20230728 | 160800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20230728 | 160700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20230728 | 160600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20230728 | 160500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20230728 | 160400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20230728 | 160300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20230728 | 160200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20230728 | 160100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20230728 | 160000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20230728 | 155900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20230728 | 155800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20230728 | 155700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20230728 | 155600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20230728 | 155500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20230728 | 155400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20230728 | 155300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 4782 |
| 303 | 20230728 | 155200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20230728 | 155100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20230728 | 155000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20230728 | 154900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20230728 | 154800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20230728 | 154700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20230728 | 154600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20230728 | 154500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20230728 | 154400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20230728 | 154300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20230728 | 154200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20230728 | 154100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20230728 | 154000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 316 | 20230728 | 153900 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 317 | 20230728 | 153800 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 318 | 20230728 | 153700 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 319 | 20230728 | 153600 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 320 | 20230728 | 153500 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 321 | 20230728 | 153400 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 322 | 20230728 | 153300 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 323 | 20230728 | 153200 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 324 | 20230728 | 153100 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 325 | 20230728 | 153000 | 24824076650 | 31150 | 31150 | 31150 | 31150 | 4782 |
| 326 | 20230728 | 152900 | 24675117350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 327 | 20230728 | 152800 | 24675117350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 328 | 20230728 | 152700 | 24675117350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 329 | 20230728 | 152600 | 24675117350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 330 | 20230728 | 152500 | 24675117350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 331 | 20230728 | 152400 | 24675117350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 332 | 20230728 | 152300 | 24675117350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 333 | 20230728 | 152200 | 24675117350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 334 | 20230728 | 152100 | 24675117350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 335 | 20230728 | 152000 | 24675117350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 336 | 20230728 | 151900 | 24675117350 | 31150 | 31200 | 31250 | 31150 | 1384 |
| 337 | 20230728 | 151800 | 24631941450 | 31200 | 31250 | 31250 | 31200 | 1251 |
| 338 | 20230728 | 151700 | 24592903500 | 31250 | 31300 | 31350 | 31200 | 4096 |
| 339 | 20230728 | 151600 | 24464767000 | 31300 | 31300 | 31300 | 31250 | 372 |
| 340 | 20230728 | 151500 | 24453127900 | 31250 | 31300 | 31300 | 31250 | 261 |
| 341 | 20230728 | 151400 | 24444963500 | 31300 | 31300 | 31300 | 31250 | 1001 |
| 342 | 20230728 | 151300 | 24413642800 | 31300 | 31250 | 31300 | 31200 | 397 |
| 343 | 20230728 | 151200 | 24401230800 | 31250 | 31200 | 31250 | 31150 | 347 |
| 344 | 20230728 | 151100 | 24390402250 | 31200 | 31250 | 31250 | 31150 | 1678 |
| 345 | 20230728 | 151000 | 24338108250 | 31250 | 31350 | 31350 | 31250 | 512 |
| 346 | 20230728 | 150900 | 24322094350 | 31350 | 31400 | 31400 | 31300 | 1045 |
| 347 | 20230728 | 150800 | 24289348050 | 31400 | 31300 | 31400 | 31250 | 1403 |
| 348 | 20230728 | 150700 | 24245397350 | 31300 | 31300 | 31300 | 31250 | 599 |
| 349 | 20230728 | 150600 | 24226653950 | 31250 | 31250 | 31300 | 31200 | 409 |
| 350 | 20230728 | 150500 | 24213870050 | 31250 | 31200 | 31250 | 31200 | 309 |
| 351 | 20230728 | 150400 | 24204218500 | 31200 | 31250 | 31250 | 31200 | 523 |
| 352 | 20230728 | 150300 | 24187896150 | 31250 | 31150 | 31250 | 31150 | 946 |
| 353 | 20230728 | 150200 | 24158386400 | 31150 | 31150 | 31200 | 31100 | 200 |
| 354 | 20230728 | 150100 | 24152160900 | 31150 | 31100 | 31200 | 31050 | 1524 |
| 355 | 20230728 | 150000 | 24104748350 | 31100 | 31100 | 31150 | 31050 | 543 |
| 356 | 20230728 | 145900 | 24087880000 | 31150 | 31100 | 31150 | 31050 | 396 |
| 357 | 20230728 | 145800 | 24075567100 | 31100 | 31100 | 31100 | 31050 | 418 |
| 358 | 20230728 | 145700 | 24062581550 | 31100 | 31100 | 31100 | 31050 | 624 |
| 359 | 20230728 | 145600 | 24043200500 | 31100 | 31000 | 31150 | 31000 | 956 |
| 360 | 20230728 | 145500 | 24013500950 | 31000 | 31050 | 31050 | 30950 | 1491 |
| 361 | 20230728 | 145400 | 23967282800 | 30950 | 31050 | 31100 | 30950 | 3018 |
| 362 | 20230728 | 145300 | 23873669850 | 31050 | 31150 | 31150 | 31050 | 484 |
| 363 | 20230728 | 145200 | 23858619300 | 31150 | 31150 | 31150 | 31050 | 391 |
| 364 | 20230728 | 145100 | 23846456750 | 31150 | 31150 | 31150 | 31100 | 755 |
| 365 | 20230728 | 145000 | 23822960600 | 31150 | 31150 | 31250 | 31100 | 2487 |
| 366 | 20230728 | 144900 | 23745342300 | 31200 | 31150 | 31200 | 31100 | 661 |
| 367 | 20230728 | 144800 | 23724774300 | 31150 | 31150 | 31200 | 31100 | 764 |
| 368 | 20230728 | 144700 | 23700980300 | 31050 | 31100 | 31150 | 31050 | 534 |
| 369 | 20230728 | 144600 | 23684382500 | 31100 | 31050 | 31200 | 31000 | 3478 |
| 370 | 20230728 | 144500 | 23576009200 | 31000 | 30950 | 31050 | 30950 | 963 |
| 371 | 20230728 | 144400 | 23546182550 | 31000 | 31000 | 31100 | 30950 | 1021 |
| 372 | 20230728 | 144300 | 23514508650 | 30950 | 30900 | 31000 | 30900 | 1744 |
| 373 | 20230728 | 144200 | 23460479600 | 30900 | 30900 | 30950 | 30850 | 1170 |
| 374 | 20230728 | 144100 | 23424307800 | 30900 | 30900 | 30950 | 30850 | 1028 |
| 375 | 20230728 | 144000 | 23392542100 | 30900 | 30950 | 31000 | 30850 | 583 |
| 376 | 20230728 | 143900 | 23374514800 | 30850 | 30900 | 31000 | 30850 | 2106 |
| 377 | 20230728 | 143800 | 23309417700 | 30900 | 30850 | 30950 | 30850 | 897 |
| 378 | 20230728 | 143700 | 23281724250 | 30850 | 30900 | 30950 | 30800 | 3041 |
| 379 | 20230728 | 143600 | 23187903950 | 30900 | 30900 | 30950 | 30900 | 1777 |
| 380 | 20230728 | 143500 | 23132991550 | 30900 | 30950 | 31000 | 30900 | 1468 |
| 381 | 20230728 | 143400 | 23087602100 | 30950 | 31000 | 31000 | 30900 | 1776 |
| 382 | 20230728 | 143300 | 23032638200 | 31000 | 31050 | 31050 | 30950 | 953 |
| 383 | 20230728 | 143200 | 23003113450 | 31050 | 30950 | 31100 | 30900 | 1553 |
| 384 | 20230728 | 143100 | 22954993400 | 30950 | 30950 | 31000 | 30900 | 870 |
| 385 | 20230728 | 143000 | 22928087800 | 30950 | 30950 | 31100 | 30900 | 2683 |
| 386 | 20230728 | 142900 | 22844882100 | 30950 | 31050 | 31050 | 30950 | 4632 |
| 387 | 20230728 | 142800 | 22701255950 | 31050 | 31050 | 31100 | 31050 | 1001 |
| 388 | 20230728 | 142700 | 22670168250 | 31000 | 31100 | 31150 | 31000 | 5075 |
| 389 | 20230728 | 142600 | 22512452950 | 31100 | 31100 | 31150 | 31050 | 744 |
| 390 | 20230728 | 142500 | 22489329850 | 31100 | 31100 | 31150 | 31050 | 531 |
| 391 | 20230728 | 142400 | 22472835800 | 31100 | 31100 | 31150 | 31050 | 1263 |
| 392 | 20230728 | 142300 | 22433549800 | 31100 | 31200 | 31200 | 31100 | 953 |
| 393 | 20230728 | 142200 | 22403903750 | 31200 | 31250 | 31250 | 31100 | 1086 |
| 394 | 20230728 | 142100 | 22370075650 | 31250 | 31350 | 31350 | 31150 | 1352 |
| 395 | 20230728 | 142000 | 22327856850 | 31250 | 31250 | 31350 | 31250 | 778 |
| 396 | 20230728 | 141900 | 22303503950 | 31250 | 31300 | 31350 | 31250 | 956 |
| 397 | 20230728 | 141800 | 22273585650 | 31300 | 31300 | 31350 | 31250 | 915 |
| 398 | 20230728 | 141700 | 22244950150 | 31300 | 31350 | 31400 | 31300 | 1529 |
| 399 | 20230728 | 141600 | 22197042750 | 31300 | 31450 | 31450 | 31300 | 1229 |
| 400 | 20230728 | 141500 | 22158500100 | 31450 | 31500 | 31550 | 31400 | 1431 |
| 401 | 20230728 | 141400 | 22113480250 | 31500 | 31600 | 31600 | 31450 | 1907 |
| 402 | 20230728 | 141300 | 22053398800 | 31550 | 31650 | 31650 | 31500 | 1693 |
| 403 | 20230728 | 141200 | 21999991000 | 31550 | 31650 | 31650 | 31550 | 3231 |
| 404 | 20230728 | 141100 | 21897840000 | 31600 | 31650 | 31700 | 31600 | 1691 |
| 405 | 20230728 | 141000 | 21844334500 | 31600 | 31550 | 31650 | 31550 | 1689 |
| 406 | 20230728 | 140900 | 21790940350 | 31550 | 31500 | 31600 | 31450 | 2037 |
| 407 | 20230728 | 140800 | 21726663350 | 31500 | 31500 | 31550 | 31450 | 1517 |
| 408 | 20230728 | 140700 | 21678865500 | 31550 | 31450 | 31550 | 31400 | 2623 |
| 409 | 20230728 | 140600 | 21596246350 | 31450 | 31450 | 31500 | 31400 | 1707 |
| 410 | 20230728 | 140500 | 21542583600 | 31450 | 31450 | 31450 | 31400 | 1329 |
| 411 | 20230728 | 140400 | 21500803150 | 31450 | 31450 | 31450 | 31400 | 1516 |
| 412 | 20230728 | 140300 | 21453147050 | 31400 | 31400 | 31450 | 31350 | 1771 |
| 413 | 20230728 | 140200 | 21397546000 | 31400 | 31300 | 31400 | 31250 | 2164 |
| 414 | 20230728 | 140100 | 21329745850 | 31300 | 31150 | 31350 | 31050 | 3943 |
| 415 | 20230728 | 140000 | 21206788300 | 31150 | 31100 | 31150 | 31050 | 1043 |
| 416 | 20230728 | 135900 | 21174359300 | 31050 | 31050 | 31100 | 31050 | 657 |
| 417 | 20230728 | 135800 | 21153945450 | 31050 | 31100 | 31100 | 31000 | 498 |
| 418 | 20230728 | 135700 | 21138497250 | 31100 | 31000 | 31100 | 31000 | 381 |
| 419 | 20230728 | 135600 | 21126670100 | 31000 | 31050 | 31100 | 31000 | 1362 |
| 420 | 20230728 | 135500 | 21084368050 | 31000 | 31000 | 31050 | 30950 | 1040 |
| 421 | 20230728 | 135400 | 21052136050 | 31000 | 31100 | 31100 | 30950 | 529 |
| 422 | 20230728 | 135300 | 21035705300 | 31050 | 31000 | 31100 | 31000 | 806 |
| 423 | 20230728 | 135200 | 21010673150 | 31000 | 31000 | 31050 | 30950 | 708 |
| 424 | 20230728 | 135100 | 20988723400 | 30950 | 30950 | 31100 | 30950 | 754 |
| 425 | 20230728 | 135000 | 20965348100 | 30950 | 30950 | 31100 | 30950 | 1065 |
| 426 | 20230728 | 134900 | 20932292500 | 30900 | 31000 | 31050 | 30900 | 1450 |
| 427 | 20230728 | 134800 | 20887335050 | 31000 | 31050 | 31100 | 31000 | 843 |
| 428 | 20230728 | 134700 | 20861150900 | 31100 | 31150 | 31150 | 31050 | 513 |
| 429 | 20230728 | 134600 | 20845195950 | 31150 | 31150 | 31250 | 31150 | 579 |
| 430 | 20230728 | 134500 | 20827147250 | 31200 | 31200 | 31200 | 31150 | 1052 |
| 431 | 20230728 | 134400 | 20794333750 | 31150 | 31050 | 31150 | 31050 | 950 |
| 432 | 20230728 | 134300 | 20764768250 | 31050 | 31100 | 31150 | 31050 | 740 |
| 433 | 20230728 | 134200 | 20741783500 | 31150 | 31050 | 31150 | 31000 | 1903 |
| 434 | 20230728 | 134100 | 20682782050 | 31000 | 31050 | 31150 | 31000 | 934 |
| 435 | 20230728 | 134000 | 20653759250 | 31100 | 31100 | 31150 | 31050 | 679 |
| 436 | 20230728 | 133900 | 20632644500 | 31100 | 31000 | 31100 | 31000 | 921 |
| 437 | 20230728 | 133800 | 20604041150 | 31000 | 31000 | 31050 | 30900 | 699 |
| 438 | 20230728 | 133700 | 20582375450 | 31000 | 30850 | 31000 | 30850 | 1082 |
| 439 | 20230728 | 133600 | 20548874000 | 30850 | 30950 | 30950 | 30850 | 432 |
| 440 | 20230728 | 133500 | 20535533400 | 30900 | 30900 | 30900 | 30850 | 495 |
| 441 | 20230728 | 133400 | 20520249000 | 30900 | 30950 | 31000 | 30900 | 537 |
| 442 | 20230728 | 133300 | 20503633850 | 30950 | 30950 | 31000 | 30900 | 257 |
| 443 | 20230728 | 133200 | 20495687750 | 30950 | 30950 | 30950 | 30900 | 599 |
| 444 | 20230728 | 133100 | 20477155500 | 30950 | 31000 | 31050 | 30900 | 941 |
| 445 | 20230728 | 133000 | 20448006700 | 31000 | 30850 | 31100 | 30850 | 2380 |
| 446 | 20230728 | 132900 | 20374270900 | 30850 | 30850 | 30950 | 30850 | 854 |
| 447 | 20230728 | 132800 | 20347894650 | 30850 | 30900 | 30950 | 30850 | 689 |
| 448 | 20230728 | 132700 | 20326594050 | 30950 | 30950 | 30950 | 30900 | 777 |
| 449 | 20230728 | 132600 | 20302581700 | 30950 | 30950 | 30950 | 30900 | 729 |
| 450 | 20230728 | 132500 | 20280025600 | 30900 | 30800 | 30900 | 30800 | 744 |
| 451 | 20230728 | 132400 | 20257059300 | 30800 | 30850 | 30850 | 30800 | 1089 |
| 452 | 20230728 | 132300 | 20223506100 | 30850 | 30800 | 30900 | 30800 | 742 |
| 453 | 20230728 | 132200 | 20200643300 | 30800 | 30850 | 30900 | 30800 | 1011 |
| 454 | 20230728 | 132100 | 20169464250 | 30850 | 30800 | 30850 | 30800 | 850 |
| 455 | 20230728 | 132000 | 20143254600 | 30800 | 30900 | 30900 | 30800 | 2028 |
| 456 | 20230728 | 131900 | 20080687950 | 30900 | 30850 | 30900 | 30850 | 434 |
| 457 | 20230728 | 131800 | 20067291500 | 30850 | 30850 | 30900 | 30850 | 653 |
| 458 | 20230728 | 131700 | 20047130100 | 30850 | 30900 | 30900 | 30850 | 729 |
| 459 | 20230728 | 131600 | 20024631500 | 30900 | 30850 | 30950 | 30850 | 1497 |
| 460 | 20230728 | 131500 | 19978399850 | 30850 | 30900 | 30900 | 30850 | 794 |
| 461 | 20230728 | 131400 | 19953872450 | 30900 | 31000 | 31000 | 30850 | 7880 |
| 462 | 20230728 | 131300 | 19709655850 | 31000 | 31050 | 31050 | 31000 | 1788 |
| 463 | 20230728 | 131200 | 19654227750 | 31050 | 31000 | 31050 | 31000 | 769 |
| 464 | 20230728 | 131100 | 19630379500 | 31000 | 31100 | 31100 | 31000 | 597 |
| 465 | 20230728 | 131000 | 19611831150 | 31100 | 30950 | 31100 | 30950 | 767 |
| 466 | 20230728 | 130900 | 19588039400 | 30950 | 30900 | 30950 | 30850 | 1947 |
| 467 | 20230728 | 130800 | 19527837400 | 30900 | 30950 | 31000 | 30850 | 2583 |
| 468 | 20230728 | 130700 | 19447958900 | 30950 | 31050 | 31050 | 30950 | 2538 |
| 469 | 20230728 | 130600 | 19369285900 | 31050 | 31050 | 31100 | 31000 | 4364 |
| 470 | 20230728 | 130500 | 19233959650 | 31050 | 31100 | 31150 | 31050 | 2658 |
| 471 | 20230728 | 130400 | 19151390200 | 31100 | 31200 | 31200 | 31100 | 1400 |
| 472 | 20230728 | 130300 | 19107779950 | 31200 | 31200 | 31300 | 31150 | 520 |
| 473 | 20230728 | 130200 | 19091553800 | 31200 | 31200 | 31250 | 31200 | 578 |
| 474 | 20230728 | 130100 | 19073511550 | 31200 | 31100 | 31200 | 31100 | 731 |
| 475 | 20230728 | 130000 | 19050741800 | 31100 | 31150 | 31150 | 31100 | 765 |
| 476 | 20230728 | 125900 | 19026926400 | 31150 | 31150 | 31150 | 31100 | 710 |
| 477 | 20230728 | 125800 | 19004839450 | 31100 | 31150 | 31150 | 31100 | 716 |
| 478 | 20230728 | 125700 | 18982541250 | 31150 | 31150 | 31200 | 31100 | 533 |
| 479 | 20230728 | 125600 | 18965938350 | 31200 | 31150 | 31200 | 31100 | 1110 |
| 480 | 20230728 | 125500 | 18931348650 | 31150 | 31200 | 31200 | 31150 | 1247 |
| 481 | 20230728 | 125400 | 18892489550 | 31200 | 31250 | 31300 | 31200 | 3915 |
| 482 | 20230728 | 125300 | 18770309450 | 31250 | 31250 | 31300 | 31250 | 534 |
| 483 | 20230728 | 125200 | 18753621150 | 31300 | 31300 | 31300 | 31250 | 793 |
| 484 | 20230728 | 125100 | 18728824400 | 31300 | 31350 | 31350 | 31250 | 909 |
| 485 | 20230728 | 125000 | 18700380550 | 31350 | 31300 | 31350 | 31300 | 1739 |
| 486 | 20230728 | 124900 | 18645920500 | 31300 | 31350 | 31400 | 31300 | 220 |
| 487 | 20230728 | 124800 | 18639032850 | 31400 | 31350 | 31400 | 31350 | 263 |
| 488 | 20230728 | 124700 | 18630787300 | 31350 | 31350 | 31350 | 31300 | 194 |
| 489 | 20230728 | 124600 | 18624705650 | 31350 | 31400 | 31400 | 31300 | 332 |
| 490 | 20230728 | 124500 | 18614299650 | 31350 | 31350 | 31400 | 31350 | 468 |
| 491 | 20230728 | 124400 | 18599627250 | 31350 | 31400 | 31400 | 31350 | 495 |
| 492 | 20230728 | 124300 | 18584085000 | 31400 | 31400 | 31400 | 31350 | 1338 |
| 493 | 20230728 | 124200 | 18542114850 | 31400 | 31400 | 31500 | 31350 | 313 |
| 494 | 20230728 | 124100 | 18532285450 | 31450 | 31400 | 31500 | 31350 | 902 |
| 495 | 20230728 | 124000 | 18503926200 | 31450 | 31400 | 31450 | 31350 | 1308 |
| 496 | 20230728 | 123900 | 18462817400 | 31400 | 31400 | 31400 | 31350 | 1018 |
| 497 | 20230728 | 123800 | 18430857650 | 31350 | 31400 | 31450 | 31350 | 588 |
| 498 | 20230728 | 123700 | 18412395450 | 31400 | 31350 | 31450 | 31300 | 489 |
| 499 | 20230728 | 123600 | 18397035050 | 31350 | 31300 | 31350 | 31250 | 875 |
| 500 | 20230728 | 123500 | 18369623950 | 31350 | 31300 | 31350 | 31300 | 439 |
| 501 | 20230728 | 123400 | 18355882500 | 31300 | 31350 | 31350 | 31300 | 1613 |
| 502 | 20230728 | 123300 | 18305379500 | 31350 | 31400 | 31400 | 31350 | 367 |
| 503 | 20230728 | 123200 | 18293860700 | 31400 | 31400 | 31450 | 31400 | 1135 |
| 504 | 20230728 | 123100 | 18258218950 | 31400 | 31400 | 31400 | 31350 | 711 |
| 505 | 20230728 | 123000 | 18235923400 | 31350 | 31350 | 31400 | 31350 | 522 |
| 506 | 20230728 | 122900 | 18219553000 | 31350 | 31350 | 31400 | 31350 | 70 |
| 507 | 20230728 | 122800 | 18217358150 | 31350 | 31250 | 31350 | 31250 | 1037 |
| 508 | 20230728 | 122700 | 18184915700 | 31250 | 31250 | 31300 | 31250 | 293 |
| 509 | 20230728 | 122600 | 18175758250 | 31250 | 31300 | 31300 | 31250 | 722 |
| 510 | 20230728 | 122500 | 18153192900 | 31250 | 31250 | 31300 | 31250 | 346 |
| 511 | 20230728 | 122400 | 18142379500 | 31250 | 31250 | 31250 | 31200 | 951 |
| 512 | 20230728 | 122300 | 18112671600 | 31250 | 31250 | 31300 | 31250 | 709 |
| 513 | 20230728 | 122200 | 18090515150 | 31250 | 31250 | 31300 | 31250 | 711 |
| 514 | 20230728 | 122100 | 18068283100 | 31250 | 31250 | 31250 | 31250 | 148 |
| 515 | 20230728 | 122000 | 18063658100 | 31250 | 31250 | 31350 | 31250 | 1019 |
| 516 | 20230728 | 121900 | 18031802400 | 31250 | 31300 | 31300 | 31250 | 1495 |
| 517 | 20230728 | 121800 | 17985065300 | 31300 | 31250 | 31350 | 31250 | 978 |
| 518 | 20230728 | 121700 | 17954445700 | 31250 | 31350 | 31400 | 31250 | 2429 |
| 519 | 20230728 | 121600 | 17878345050 | 31350 | 31350 | 31400 | 31350 | 806 |
| 520 | 20230728 | 121500 | 17853076150 | 31350 | 31350 | 31350 | 31350 | 272 |
| 521 | 20230728 | 121400 | 17844548950 | 31400 | 31400 | 31400 | 31350 | 3036 |
| 522 | 20230728 | 121300 | 17749365450 | 31400 | 31450 | 31450 | 31350 | 1595 |
| 523 | 20230728 | 121200 | 17699282700 | 31400 | 31400 | 31450 | 31350 | 1590 |
| 524 | 20230728 | 121100 | 17649357550 | 31450 | 31500 | 31500 | 31400 | 916 |
| 525 | 20230728 | 121000 | 17620549050 | 31450 | 31500 | 31550 | 31450 | 304 |
| 526 | 20230728 | 120900 | 17610972050 | 31500 | 31500 | 31550 | 31450 | 940 |
| 527 | 20230728 | 120800 | 17581360800 | 31500 | 31550 | 31550 | 31450 | 747 |
| 528 | 20230728 | 120700 | 17557833550 | 31550 | 31550 | 31550 | 31450 | 1421 |
| 529 | 20230728 | 120600 | 17513013350 | 31550 | 31500 | 31550 | 31500 | 1019 |
| 530 | 20230728 | 120500 | 17480914500 | 31500 | 31450 | 31500 | 31450 | 226 |
| 531 | 20230728 | 120400 | 17473806200 | 31450 | 31500 | 31500 | 31450 | 218 |
| 532 | 20230728 | 120300 | 17466946900 | 31500 | 31500 | 31500 | 31450 | 382 |
| 533 | 20230728 | 120200 | 17454925500 | 31500 | 31400 | 31500 | 31400 | 1009 |
| 534 | 20230728 | 120100 | 17423181000 | 31450 | 31400 | 31450 | 31400 | 388 |
| 535 | 20230728 | 120000 | 17410997350 | 31400 | 31350 | 31450 | 31350 | 552 |
| 536 | 20230728 | 115900 | 17393670000 | 31350 | 31400 | 31450 | 31350 | 277 |
| 537 | 20230728 | 115800 | 17384973650 | 31400 | 31450 | 31450 | 31400 | 308 |
| 538 | 20230728 | 115700 | 17375301500 | 31450 | 31400 | 31450 | 31400 | 821 |
| 539 | 20230728 | 115600 | 17349522050 | 31350 | 31350 | 31400 | 31350 | 859 |
| 540 | 20230728 | 115500 | 17322564950 | 31350 | 31400 | 31400 | 31350 | 158 |
| 541 | 20230728 | 115400 | 17317610200 | 31350 | 31350 | 31400 | 31350 | 1201 |
| 542 | 20230728 | 115300 | 17279957800 | 31300 | 31300 | 31350 | 31300 | 211 |
| 543 | 20230728 | 115200 | 17273352750 | 31350 | 31400 | 31400 | 31300 | 94 |
| 544 | 20230728 | 115100 | 17270409650 | 31400 | 31300 | 31400 | 31250 | 526 |
| 545 | 20230728 | 115000 | 17253940500 | 31300 | 31250 | 31300 | 31200 | 2753 |
| 546 | 20230728 | 114900 | 17167801500 | 31250 | 31250 | 31300 | 31250 | 558 |
| 547 | 20230728 | 114800 | 17150363650 | 31250 | 31250 | 31300 | 31250 | 314 |
| 548 | 20230728 | 114700 | 17140545500 | 31300 | 31300 | 31300 | 31250 | 342 |
| 549 | 20230728 | 114600 | 17129851700 | 31300 | 31300 | 31400 | 31300 | 325 |
| 550 | 20230728 | 114500 | 17119678350 | 31300 | 31300 | 31350 | 31250 | 2339 |
| 551 | 20230728 | 114400 | 17046493800 | 31300 | 31300 | 31450 | 31300 | 1217 |
| 552 | 20230728 | 114300 | 17008313350 | 31350 | 31300 | 31350 | 31300 | 586 |
| 553 | 20230728 | 114200 | 16989969400 | 31300 | 31350 | 31400 | 31300 | 263 |
| 554 | 20230728 | 114100 | 16981723550 | 31350 | 31350 | 31350 | 31350 | 78 |
| 555 | 20230728 | 114000 | 16979278250 | 31400 | 31450 | 31450 | 31400 | 654 |
| 556 | 20230728 | 113900 | 16958736600 | 31450 | 31500 | 31500 | 31450 | 650 |
| 557 | 20230728 | 113800 | 16938288950 | 31500 | 31450 | 31550 | 31450 | 245 |
| 558 | 20230728 | 113700 | 16930570700 | 31500 | 31450 | 31550 | 31400 | 352 |
| 559 | 20230728 | 113600 | 16919503300 | 31550 | 31300 | 31550 | 31300 | 1450 |
| 560 | 20230728 | 113500 | 16873915500 | 31350 | 31250 | 31350 | 31250 | 1353 |
| 561 | 20230728 | 113400 | 16831623600 | 31250 | 31300 | 31350 | 31250 | 740 |
| 562 | 20230728 | 113300 | 16808463950 | 31300 | 31300 | 31400 | 31300 | 587 |
| 563 | 20230728 | 113200 | 16790089400 | 31300 | 31300 | 31350 | 31300 | 1057 |
| 564 | 20230728 | 113100 | 16757004800 | 31300 | 31400 | 31400 | 31300 | 738 |
| 565 | 20230728 | 113000 | 16733860000 | 31350 | 31400 | 31400 | 31350 | 188 |
| 566 | 20230728 | 112900 | 16727965200 | 31350 | 31350 | 31450 | 31350 | 1168 |
| 567 | 20230728 | 112800 | 16691287150 | 31350 | 31300 | 31350 | 31300 | 398 |
| 568 | 20230728 | 112700 | 16678812250 | 31300 | 31300 | 31400 | 31250 | 991 |
| 569 | 20230728 | 112600 | 16647778750 | 31300 | 31250 | 31350 | 31200 | 909 |
| 570 | 20230728 | 112500 | 16619338400 | 31200 | 31250 | 31250 | 31200 | 681 |
| 571 | 20230728 | 112400 | 16598065150 | 31250 | 31300 | 31350 | 31200 | 2907 |
| 572 | 20230728 | 112300 | 16507226500 | 31350 | 31350 | 31350 | 31300 | 385 |
| 573 | 20230728 | 112200 | 16495168450 | 31400 | 31450 | 31500 | 31400 | 1007 |
| 574 | 20230728 | 112100 | 16463522150 | 31450 | 31450 | 31500 | 31450 | 442 |
| 575 | 20230728 | 112000 | 16449605150 | 31400 | 31500 | 31500 | 31400 | 206 |
| 576 | 20230728 | 111900 | 16443128100 | 31400 | 31450 | 31500 | 31400 | 803 |
| 577 | 20230728 | 111800 | 16417885000 | 31400 | 31450 | 31500 | 31400 | 761 |
| 578 | 20230728 | 111700 | 16393950100 | 31450 | 31450 | 31500 | 31450 | 175 |
| 579 | 20230728 | 111600 | 16388444700 | 31450 | 31400 | 31500 | 31400 | 535 |
| 580 | 20230728 | 111500 | 16371624300 | 31400 | 31400 | 31400 | 31350 | 244 |
| 581 | 20230728 | 111400 | 16363963800 | 31300 | 31300 | 31400 | 31300 | 760 |
| 582 | 20230728 | 111300 | 16340175200 | 31300 | 31300 | 31500 | 31300 | 854 |
| 583 | 20230728 | 111200 | 16313386650 | 31300 | 31300 | 31400 | 31200 | 7297 |
| 584 | 20230728 | 111100 | 16085080900 | 31250 | 31450 | 31450 | 31250 | 3817 |
| 585 | 20230728 | 111000 | 15965517000 | 31400 | 31400 | 31500 | 31350 | 2706 |
| 586 | 20230728 | 110900 | 15880445850 | 31350 | 31400 | 31400 | 31350 | 1089 |
| 587 | 20230728 | 110800 | 15846283600 | 31400 | 31550 | 31550 | 31400 | 2558 |
| 588 | 20230728 | 110700 | 15765846350 | 31500 | 31550 | 31600 | 31500 | 485 |
| 589 | 20230728 | 110600 | 15750548100 | 31550 | 31550 | 31600 | 31550 | 1224 |
| 590 | 20230728 | 110500 | 15711928100 | 31550 | 31600 | 31600 | 31550 | 1094 |
| 591 | 20230728 | 110400 | 15677380150 | 31550 | 31500 | 31650 | 31450 | 2430 |
| 592 | 20230728 | 110300 | 15600722550 | 31500 | 31550 | 31650 | 31500 | 2157 |
| 593 | 20230728 | 110200 | 15532679750 | 31650 | 31700 | 31750 | 31550 | 2505 |
| 594 | 20230728 | 110100 | 15453379550 | 31700 | 31800 | 31800 | 31650 | 1390 |
| 595 | 20230728 | 110000 | 15409297550 | 31750 | 31850 | 31850 | 31750 | 1155 |
| 596 | 20230728 | 105900 | 15372550850 | 31850 | 31700 | 31850 | 31700 | 475 |
| 597 | 20230728 | 105800 | 15357444050 | 31700 | 31700 | 31800 | 31600 | 2036 |
| 598 | 20230728 | 105700 | 15292834000 | 31700 | 31650 | 31800 | 31550 | 4977 |
| 599 | 20230728 | 105600 | 15135473150 | 31650 | 31850 | 31900 | 31650 | 3661 |
| 600 | 20230728 | 105500 | 15019344300 | 31800 | 31900 | 31950 | 31800 | 5025 |
| 601 | 20230728 | 105400 | 14859137100 | 31900 | 31950 | 32000 | 31850 | 3683 |
| 602 | 20230728 | 105300 | 14741647000 | 31950 | 32000 | 32000 | 31900 | 4494 |
| 603 | 20230728 | 105200 | 14597930700 | 31950 | 31950 | 32000 | 31900 | 6603 |
| 604 | 20230728 | 105100 | 14386704850 | 31950 | 31950 | 32000 | 31850 | 4877 |
| 605 | 20230728 | 105000 | 14230887700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 606 | 20230728 | 104900 | 14230887700 | 31950 | 31900 | 31950 | 31900 | 5058 |
| 607 | 20230728 | 104800 | 14069297550 | 31800 | 31800 | 31950 | 31800 | 1030 |
| 608 | 20230728 | 104700 | 14036482000 | 31800 | 31900 | 31950 | 31800 | 4585 |
| 609 | 20230728 | 104600 | 13890207750 | 31900 | 31800 | 31900 | 31800 | 3035 |
| 610 | 20230728 | 104500 | 13793563050 | 31800 | 31950 | 31950 | 31750 | 3149 |
| 611 | 20230728 | 104400 | 13693167600 | 31950 | 31900 | 31950 | 31900 | 1011 |
| 612 | 20230728 | 104300 | 13660906450 | 31900 | 31850 | 31950 | 31850 | 4334 |
| 613 | 20230728 | 104200 | 13522655950 | 31850 | 31700 | 31900 | 31700 | 3718 |
| 614 | 20230728 | 104100 | 13404349800 | 31700 | 31800 | 31800 | 31700 | 3616 |
| 615 | 20230728 | 104000 | 13289509050 | 31800 | 31750 | 31850 | 31700 | 2764 |
| 616 | 20230728 | 103900 | 13201583000 | 31800 | 31800 | 31900 | 31700 | 2673 |
| 617 | 20230728 | 103800 | 13116529950 | 31850 | 31650 | 31850 | 31650 | 9087 |
| 618 | 20230728 | 103700 | 12827741450 | 31650 | 31550 | 31650 | 31500 | 1996 |
| 619 | 20230728 | 103600 | 12764727800 | 31500 | 31500 | 31700 | 31450 | 7714 |
| 620 | 20230728 | 103500 | 12521024850 | 31450 | 31450 | 31550 | 31450 | 1394 |
| 621 | 20230728 | 103400 | 12477112250 | 31500 | 31550 | 31550 | 31450 | 297 |
| 622 | 20230728 | 103300 | 12467763600 | 31500 | 31450 | 31550 | 31450 | 1463 |
| 623 | 20230728 | 103200 | 12421658750 | 31450 | 31400 | 31500 | 31400 | 795 |
| 624 | 20230728 | 103100 | 12396626600 | 31450 | 31450 | 31500 | 31400 | 1400 |
| 625 | 20230728 | 103000 | 12352553250 | 31450 | 31400 | 31500 | 31400 | 2280 |
| 626 | 20230728 | 102900 | 12280860400 | 31350 | 31400 | 31500 | 31350 | 649 |
| 627 | 20230728 | 102800 | 12260470850 | 31450 | 31500 | 31500 | 31400 | 867 |
| 628 | 20230728 | 102700 | 12233209000 | 31500 | 31500 | 31550 | 31450 | 1513 |
| 629 | 20230728 | 102600 | 12185560550 | 31500 | 31500 | 31550 | 31450 | 2479 |
| 630 | 20230728 | 102500 | 12107471250 | 31500 | 31400 | 31500 | 31350 | 1871 |
| 631 | 20230728 | 102400 | 12048640300 | 31400 | 31350 | 31450 | 31300 | 2631 |
| 632 | 20230728 | 102300 | 11966041950 | 31400 | 31550 | 31550 | 31400 | 4395 |
| 633 | 20230728 | 102200 | 11827677000 | 31500 | 31450 | 31500 | 31400 | 3663 |
| 634 | 20230728 | 102100 | 11712363850 | 31450 | 31400 | 31500 | 31400 | 6529 |
| 635 | 20230728 | 102000 | 11506807900 | 31400 | 31250 | 31450 | 31250 | 7895 |
| 636 | 20230728 | 101900 | 11259088650 | 31250 | 31250 | 31300 | 31200 | 2723 |
| 637 | 20230728 | 101800 | 11173965250 | 31250 | 31200 | 31250 | 31200 | 2490 |
| 638 | 20230728 | 101700 | 11096184700 | 31250 | 31250 | 31250 | 31200 | 1805 |
| 639 | 20230728 | 101600 | 11039796300 | 31250 | 31200 | 31250 | 31150 | 4135 |
| 640 | 20230728 | 101500 | 10910801650 | 31150 | 31100 | 31200 | 31100 | 1958 |
| 641 | 20230728 | 101400 | 10849803050 | 31100 | 31100 | 31150 | 31000 | 1090 |
| 642 | 20230728 | 101300 | 10815878600 | 31100 | 31000 | 31150 | 31000 | 7374 |
| 643 | 20230728 | 101200 | 10586936900 | 30950 | 30900 | 31000 | 30850 | 2532 |
| 644 | 20230728 | 101100 | 10508666000 | 30900 | 30900 | 30950 | 30850 | 1279 |
| 645 | 20230728 | 101000 | 10469152750 | 30950 | 31000 | 31000 | 30950 | 2151 |
| 646 | 20230728 | 100900 | 10402515300 | 30950 | 31000 | 31000 | 30950 | 1507 |
| 647 | 20230728 | 100800 | 10355811600 | 30950 | 31000 | 31050 | 30950 | 2938 |
| 648 | 20230728 | 100700 | 10264753650 | 30950 | 31000 | 31050 | 30950 | 1797 |
| 649 | 20230728 | 100600 | 10209028300 | 30900 | 30900 | 31050 | 30850 | 3474 |
| 650 | 20230728 | 100500 | 10101498100 | 30900 | 31000 | 31000 | 30900 | 1326 |
| 651 | 20230728 | 100400 | 10060461600 | 30950 | 30800 | 31000 | 30800 | 2472 |
| 652 | 20230728 | 100300 | 9983924950 | 30900 | 30850 | 30900 | 30700 | 2225 |
| 653 | 20230728 | 100200 | 9915309600 | 30800 | 30850 | 30850 | 30650 | 2978 |
| 654 | 20230728 | 100100 | 9823624050 | 30900 | 30850 | 30900 | 30800 | 1865 |
| 655 | 20230728 | 100000 | 9766090000 | 30900 | 30900 | 31050 | 30850 | 2395 |
| 656 | 20230728 | 095900 | 9691899700 | 30900 | 30950 | 31050 | 30900 | 730 |
| 657 | 20230728 | 095800 | 9669301250 | 30950 | 31000 | 31050 | 30950 | 3093 |
| 658 | 20230728 | 095700 | 9573481000 | 30950 | 30950 | 31050 | 30700 | 3484 |
| 659 | 20230728 | 095600 | 9465652350 | 30850 | 30800 | 30950 | 30800 | 1841 |
| 660 | 20230728 | 095500 | 9408783600 | 30900 | 30600 | 30900 | 30550 | 4303 |
| 661 | 20230728 | 095400 | 9276806800 | 30650 | 30700 | 30750 | 30600 | 4515 |
| 662 | 20230728 | 095300 | 9138215500 | 30700 | 30750 | 30800 | 30700 | 1950 |
| 663 | 20230728 | 095200 | 9078314100 | 30750 | 30750 | 30950 | 30700 | 1984 |
| 664 | 20230728 | 095100 | 9017253350 | 30750 | 30950 | 31150 | 30750 | 5973 |
| 665 | 20230728 | 095000 | 8832437650 | 30950 | 31100 | 31100 | 30900 | 3235 |
| 666 | 20230728 | 094900 | 8732129650 | 31100 | 31150 | 31200 | 31050 | 2352 |
| 667 | 20230728 | 094800 | 8658916400 | 31150 | 31100 | 31250 | 31050 | 5214 |
| 668 | 20230728 | 094700 | 8496346700 | 31200 | 31050 | 31200 | 31050 | 8676 |
| 669 | 20230728 | 094600 | 8226570650 | 31100 | 31100 | 31150 | 31050 | 2583 |
| 670 | 20230728 | 094500 | 8146254700 | 31100 | 31050 | 31150 | 31000 | 3904 |
| 671 | 20230728 | 094400 | 8024878650 | 31050 | 30850 | 31050 | 30850 | 9144 |
| 672 | 20230728 | 094300 | 7741478350 | 30900 | 30800 | 30900 | 30800 | 1911 |
| 673 | 20230728 | 094200 | 7682525650 | 30800 | 30850 | 30900 | 30800 | 3743 |
| 674 | 20230728 | 094100 | 7567006050 | 30850 | 30700 | 30850 | 30700 | 2943 |
| 675 | 20230728 | 094000 | 7476400750 | 30650 | 30650 | 30750 | 30350 | 2906 |
| 676 | 20230728 | 093900 | 7387446200 | 30600 | 30550 | 30650 | 30500 | 2847 |
| 677 | 20230728 | 093800 | 7300325350 | 30550 | 30500 | 30600 | 30400 | 3000 |
| 678 | 20230728 | 093700 | 7208746950 | 30500 | 30550 | 30700 | 30500 | 3636 |
| 679 | 20230728 | 093600 | 7097516700 | 30550 | 30900 | 30900 | 30550 | 9106 |
| 680 | 20230728 | 093500 | 6817699100 | 30900 | 30900 | 30950 | 30850 | 4489 |
| 681 | 20230728 | 093400 | 6678984900 | 30900 | 30850 | 30950 | 30850 | 6016 |
| 682 | 20230728 | 093300 | 6493221200 | 30850 | 30850 | 30850 | 30750 | 2753 |
| 683 | 20230728 | 093200 | 6408398250 | 30850 | 30850 | 30850 | 30800 | 2547 |
| 684 | 20230728 | 093100 | 6329874650 | 30850 | 30750 | 30900 | 30700 | 5209 |
| 685 | 20230728 | 093000 | 6169262850 | 30700 | 30600 | 30750 | 30600 | 4153 |
| 686 | 20230728 | 092900 | 6041857000 | 30600 | 30500 | 30600 | 30500 | 3514 |
| 687 | 20230728 | 092800 | 5934456400 | 30450 | 30450 | 30500 | 30400 | 2429 |
| 688 | 20230728 | 092700 | 5860506000 | 30450 | 30450 | 30500 | 30350 | 1798 |
| 689 | 20230728 | 092600 | 5805712450 | 30500 | 30550 | 30550 | 30350 | 2433 |
| 690 | 20230728 | 092500 | 5731537750 | 30550 | 30450 | 30550 | 30450 | 6194 |
| 691 | 20230728 | 092400 | 5542533950 | 30450 | 30350 | 30450 | 30200 | 3541 |
| 692 | 20230728 | 092300 | 5435081300 | 30350 | 30150 | 30350 | 30150 | 2722 |
| 693 | 20230728 | 092200 | 5352772200 | 30100 | 30150 | 30200 | 30100 | 4954 |
| 694 | 20230728 | 092100 | 5203341350 | 30150 | 30150 | 30200 | 30100 | 4148 |
| 695 | 20230728 | 092000 | 5078375700 | 30200 | 30350 | 30400 | 30100 | 3642 |
| 696 | 20230728 | 091900 | 4968286550 | 30350 | 30450 | 30450 | 30300 | 5254 |
| 697 | 20230728 | 091800 | 4808702650 | 30400 | 30450 | 30450 | 30300 | 3291 |
| 698 | 20230728 | 091700 | 4708595050 | 30450 | 30250 | 30450 | 30250 | 7144 |
| 699 | 20230728 | 091600 | 4491496400 | 30350 | 30300 | 30350 | 30150 | 5283 |
| 700 | 20230728 | 091500 | 4331706650 | 30300 | 30250 | 30300 | 30200 | 3124 |
| 701 | 20230728 | 091400 | 4237167600 | 30250 | 30050 | 30250 | 30000 | 6335 |
| 702 | 20230728 | 091300 | 4046152850 | 30050 | 30100 | 30150 | 30050 | 2690 |
| 703 | 20230728 | 091200 | 3965270700 | 30050 | 30050 | 30150 | 30000 | 4809 |
| 704 | 20230728 | 091100 | 3820799650 | 30050 | 30100 | 30200 | 30000 | 10915 |
| 705 | 20230728 | 091000 | 3492373000 | 30050 | 29900 | 30100 | 29850 | 8667 |
| 706 | 20230728 | 090900 | 3232405000 | 29850 | 29650 | 29900 | 29600 | 11310 |
| 707 | 20230728 | 090800 | 2896513100 | 29700 | 29650 | 29750 | 29450 | 13451 |
| 708 | 20230728 | 090700 | 2498524200 | 29600 | 29650 | 29800 | 29550 | 8560 |
| 709 | 20230728 | 090600 | 2244717200 | 29700 | 29900 | 30050 | 29600 | 13886 |
| 710 | 20230728 | 090500 | 1829828250 | 29950 | 29900 | 30000 | 29850 | 14482 |
| 711 | 20230728 | 090400 | 1396659500 | 29900 | 29700 | 29950 | 29600 | 6908 |
| 712 | 20230728 | 090300 | 1190822300 | 29700 | 29350 | 29750 | 29350 | 7522 |
| 713 | 20230728 | 090200 | 968173250 | 29350 | 29050 | 29400 | 28950 | 5568 |
| 714 | 20230728 | 090100 | 805496250 | 29350 | 29000 | 29350 | 28650 | 10497 |
| 715 | 20230728 | 090000 | 501919750 | 29050 | 29050 | 29300 | 29000 | 16724 |