39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 6736 |
| 3 | 20230802 | 205600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20230802 | 205500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20230802 | 205400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20230802 | 205300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20230802 | 205200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20230802 | 205100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20230802 | 205000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20230802 | 204900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20230802 | 204800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20230802 | 204700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20230802 | 204600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20230802 | 204500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20230802 | 204400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20230802 | 204300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20230802 | 204200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20230802 | 204100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20230802 | 204000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20230802 | 203900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20230802 | 203800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20230802 | 203700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20230802 | 203600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20230802 | 203500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20230802 | 203400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20230802 | 203300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20230802 | 203200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20230802 | 203100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20230802 | 203000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20230802 | 202900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20230802 | 202800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20230802 | 202700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 6736 |
| 33 | 20230802 | 202600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20230802 | 202500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20230802 | 202400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20230802 | 202300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20230802 | 202200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20230802 | 202100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20230802 | 202000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20230802 | 201900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20230802 | 201800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20230802 | 201700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20230802 | 201600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20230802 | 201500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20230802 | 201400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20230802 | 201300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20230802 | 201200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20230802 | 201100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20230802 | 201000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20230802 | 200900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20230802 | 200800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20230802 | 200700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20230802 | 200600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20230802 | 200500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20230802 | 200400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20230802 | 200300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20230802 | 200200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20230802 | 200100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20230802 | 200000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20230802 | 195900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20230802 | 195800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20230802 | 195700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 6736 |
| 63 | 20230802 | 195600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20230802 | 195500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20230802 | 195400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20230802 | 195300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20230802 | 195200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20230802 | 195100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20230802 | 195000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20230802 | 194900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20230802 | 194800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20230802 | 194700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20230802 | 194600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20230802 | 194500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20230802 | 194400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20230802 | 194300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20230802 | 194200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20230802 | 194100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20230802 | 194000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20230802 | 193900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20230802 | 193800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20230802 | 193700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20230802 | 193600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20230802 | 193500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20230802 | 193400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20230802 | 193300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20230802 | 193200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20230802 | 193100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20230802 | 193000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20230802 | 192900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20230802 | 192800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20230802 | 192700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 6736 |
| 93 | 20230802 | 192600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20230802 | 192500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20230802 | 192400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20230802 | 192300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20230802 | 192200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20230802 | 192100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20230802 | 192000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20230802 | 191900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20230802 | 191800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20230802 | 191700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20230802 | 191600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20230802 | 191500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20230802 | 191400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20230802 | 191300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20230802 | 191200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20230802 | 191100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20230802 | 191000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20230802 | 190900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20230802 | 190800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20230802 | 190700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20230802 | 190600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20230802 | 190500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20230802 | 190400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20230802 | 190300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20230802 | 190200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20230802 | 190100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20230802 | 190000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20230802 | 185900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20230802 | 185800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20230802 | 185700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 6736 |
| 123 | 20230802 | 185600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20230802 | 185500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20230802 | 185400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20230802 | 185300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20230802 | 185200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20230802 | 185100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20230802 | 185000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20230802 | 184900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20230802 | 184800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20230802 | 184700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20230802 | 184600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20230802 | 184500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20230802 | 184400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20230802 | 184300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20230802 | 184200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20230802 | 184100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20230802 | 184000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20230802 | 183900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20230802 | 183800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20230802 | 183700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20230802 | 183600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20230802 | 183500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20230802 | 183400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20230802 | 183300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20230802 | 183200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20230802 | 183100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20230802 | 183000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20230802 | 182900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20230802 | 182800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20230802 | 182700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 6736 |
| 153 | 20230802 | 182600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20230802 | 182500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20230802 | 182400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20230802 | 182300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20230802 | 182200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20230802 | 182100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20230802 | 182000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20230802 | 181900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20230802 | 181800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20230802 | 181700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20230802 | 181600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20230802 | 181500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20230802 | 181400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20230802 | 181300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20230802 | 181200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20230802 | 181100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20230802 | 181000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20230802 | 180900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20230802 | 180800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20230802 | 180700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20230802 | 180600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20230802 | 180500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20230802 | 180400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20230802 | 180300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20230802 | 180200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20230802 | 180100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20230802 | 180000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20230802 | 175900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20230802 | 175800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20230802 | 175700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 6736 |
| 183 | 20230802 | 175600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20230802 | 175500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20230802 | 175400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20230802 | 175300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20230802 | 175200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20230802 | 175100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20230802 | 175000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20230802 | 174900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20230802 | 174800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20230802 | 174700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20230802 | 174600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20230802 | 174500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20230802 | 174400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20230802 | 174300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20230802 | 174200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20230802 | 174100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20230802 | 174000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20230802 | 173900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20230802 | 173800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20230802 | 173700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20230802 | 173600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20230802 | 173500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20230802 | 173400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20230802 | 173300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20230802 | 173200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20230802 | 173100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20230802 | 173000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20230802 | 172900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20230802 | 172800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20230802 | 172700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 6736 |
| 213 | 20230802 | 172600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20230802 | 172500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20230802 | 172400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20230802 | 172300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20230802 | 172200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20230802 | 172100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20230802 | 172000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20230802 | 171900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20230802 | 171800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20230802 | 171700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20230802 | 171600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20230802 | 171500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20230802 | 171400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20230802 | 171300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20230802 | 171200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20230802 | 171100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20230802 | 171000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20230802 | 170900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20230802 | 170800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20230802 | 170700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20230802 | 170600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20230802 | 170500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20230802 | 170400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20230802 | 170300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20230802 | 170200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20230802 | 170100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20230802 | 170000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20230802 | 165900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20230802 | 165800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20230802 | 165700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 6736 |
| 243 | 20230802 | 165600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20230802 | 165500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20230802 | 165400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20230802 | 165300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20230802 | 165200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20230802 | 165100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20230802 | 165000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20230802 | 164900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20230802 | 164800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20230802 | 164700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20230802 | 164600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20230802 | 164500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20230802 | 164400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20230802 | 164300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20230802 | 164200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20230802 | 164100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20230802 | 164000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20230802 | 163900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20230802 | 163800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20230802 | 163700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20230802 | 163600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20230802 | 163500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20230802 | 163400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20230802 | 163300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20230802 | 163200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20230802 | 163100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20230802 | 163000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20230802 | 162900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20230802 | 162800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20230802 | 162700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 6736 |
| 273 | 20230802 | 162600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20230802 | 162500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20230802 | 162400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20230802 | 162300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20230802 | 162200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20230802 | 162100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20230802 | 162000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20230802 | 161900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20230802 | 161800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20230802 | 161700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20230802 | 161600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20230802 | 161500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20230802 | 161400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20230802 | 161300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20230802 | 161200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20230802 | 161100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20230802 | 161000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20230802 | 160900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20230802 | 160800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20230802 | 160700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20230802 | 160600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20230802 | 160500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20230802 | 160400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20230802 | 160300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20230802 | 160200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 298 | 20230802 | 160100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 299 | 20230802 | 160000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 300 | 20230802 | 155900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 301 | 20230802 | 155800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 302 | 20230802 | 155700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 6736 |
| 303 | 20230802 | 155600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 304 | 20230802 | 155500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 305 | 20230802 | 155400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20230802 | 155300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20230802 | 155200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20230802 | 155100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20230802 | 155000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 310 | 20230802 | 154900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 311 | 20230802 | 154800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 312 | 20230802 | 154700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 313 | 20230802 | 154600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 314 | 20230802 | 154500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 315 | 20230802 | 154400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 316 | 20230802 | 154300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 317 | 20230802 | 154200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 318 | 20230802 | 154100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 319 | 20230802 | 154000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 320 | 20230802 | 153900 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 321 | 20230802 | 153800 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 322 | 20230802 | 153700 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 323 | 20230802 | 153600 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 324 | 20230802 | 153500 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 325 | 20230802 | 153400 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 326 | 20230802 | 153300 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 327 | 20230802 | 153200 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 328 | 20230802 | 153100 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 329 | 20230802 | 153000 | 17617447200 | 28950 | 28950 | 28950 | 28950 | 6736 |
| 330 | 20230802 | 152900 | 17422440000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 331 | 20230802 | 152800 | 17422440000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 332 | 20230802 | 152700 | 17422440000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 333 | 20230802 | 152600 | 17422440000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 334 | 20230802 | 152500 | 17422440000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 335 | 20230802 | 152400 | 17422440000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 336 | 20230802 | 152300 | 17422440000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 337 | 20230802 | 152200 | 17422440000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 338 | 20230802 | 152100 | 17422440000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 339 | 20230802 | 152000 | 17422440000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 340 | 20230802 | 151900 | 17422440000 | 28800 | 28800 | 28850 | 28800 | 1914 |
| 341 | 20230802 | 151800 | 17367261900 | 28850 | 28800 | 28850 | 28800 | 2211 |
| 342 | 20230802 | 151700 | 17303517750 | 28800 | 28800 | 28850 | 28750 | 1104 |
| 343 | 20230802 | 151600 | 17271715500 | 28750 | 28800 | 28800 | 28700 | 781 |
| 344 | 20230802 | 151500 | 17249249750 | 28700 | 28800 | 28800 | 28700 | 1967 |
| 345 | 20230802 | 151400 | 17192740450 | 28800 | 28750 | 28850 | 28700 | 2232 |
| 346 | 20230802 | 151300 | 17128464650 | 28700 | 28800 | 28850 | 28700 | 2162 |
| 347 | 20230802 | 151200 | 17066337300 | 28800 | 28800 | 28850 | 28700 | 666 |
| 348 | 20230802 | 151100 | 17047180500 | 28750 | 28750 | 28850 | 28700 | 2262 |
| 349 | 20230802 | 151000 | 16982208100 | 28750 | 28750 | 28800 | 28700 | 2606 |
| 350 | 20230802 | 150900 | 16907246900 | 28650 | 28700 | 28800 | 28650 | 3089 |
| 351 | 20230802 | 150800 | 16818589950 | 28700 | 28700 | 28750 | 28650 | 2872 |
| 352 | 20230802 | 150700 | 16736167050 | 28650 | 28700 | 28750 | 28650 | 2458 |
| 353 | 20230802 | 150600 | 16665640500 | 28700 | 28700 | 28750 | 28700 | 2429 |
| 354 | 20230802 | 150500 | 16595923300 | 28700 | 28700 | 28750 | 28650 | 2187 |
| 355 | 20230802 | 150400 | 16533175800 | 28700 | 28700 | 28750 | 28700 | 2101 |
| 356 | 20230802 | 150300 | 16472871200 | 28700 | 28700 | 28750 | 28650 | 2959 |
| 357 | 20230802 | 150200 | 16387927300 | 28750 | 28800 | 28800 | 28700 | 2401 |
| 358 | 20230802 | 150100 | 16318901300 | 28750 | 28700 | 28750 | 28700 | 2629 |
| 359 | 20230802 | 150000 | 16243432650 | 28750 | 28650 | 28750 | 28650 | 2559 |
| 360 | 20230802 | 145900 | 16170025150 | 28650 | 28700 | 28700 | 28650 | 3513 |
| 361 | 20230802 | 145800 | 16069281150 | 28650 | 28700 | 28750 | 28650 | 4331 |
| 362 | 20230802 | 145700 | 15945022000 | 28700 | 28750 | 28800 | 28700 | 1634 |
| 363 | 20230802 | 145600 | 15898105150 | 28750 | 28800 | 28800 | 28700 | 3084 |
| 364 | 20230802 | 145500 | 15809546350 | 28800 | 28700 | 28800 | 28700 | 2495 |
| 365 | 20230802 | 145400 | 15737818000 | 28700 | 28800 | 28800 | 28700 | 1655 |
| 366 | 20230802 | 145300 | 15690247350 | 28750 | 28750 | 28750 | 28700 | 3558 |
| 367 | 20230802 | 145200 | 15588099800 | 28750 | 28750 | 28800 | 28700 | 2222 |
| 368 | 20230802 | 145100 | 15524255300 | 28700 | 28750 | 28800 | 28700 | 2207 |
| 369 | 20230802 | 145000 | 15460877500 | 28700 | 28750 | 28800 | 28700 | 2641 |
| 370 | 20230802 | 144900 | 15384948400 | 28750 | 28800 | 28800 | 28750 | 2472 |
| 371 | 20230802 | 144800 | 15313872150 | 28800 | 28750 | 28800 | 28700 | 2742 |
| 372 | 20230802 | 144700 | 15235044200 | 28800 | 28800 | 28800 | 28750 | 2439 |
| 373 | 20230802 | 144600 | 15164913050 | 28800 | 28800 | 28800 | 28750 | 2063 |
| 374 | 20230802 | 144500 | 15105511400 | 28800 | 28800 | 28850 | 28750 | 3571 |
| 375 | 20230802 | 144400 | 15002676900 | 28800 | 28800 | 28850 | 28800 | 4518 |
| 376 | 20230802 | 144300 | 14872530500 | 28800 | 28800 | 28900 | 28800 | 2168 |
| 377 | 20230802 | 144200 | 14810022450 | 28850 | 28850 | 28900 | 28800 | 2339 |
| 378 | 20230802 | 144100 | 14742541050 | 28850 | 28850 | 28900 | 28800 | 2681 |
| 379 | 20230802 | 144000 | 14665178050 | 28850 | 28800 | 28850 | 28800 | 2276 |
| 380 | 20230802 | 143900 | 14599596750 | 28800 | 28850 | 28900 | 28800 | 2596 |
| 381 | 20230802 | 143800 | 14524743800 | 28850 | 28900 | 28900 | 28850 | 1954 |
| 382 | 20230802 | 143700 | 14468363150 | 28850 | 28850 | 28850 | 28800 | 2248 |
| 383 | 20230802 | 143600 | 14403517600 | 28850 | 28850 | 28900 | 28800 | 3756 |
| 384 | 20230802 | 143500 | 14295157150 | 28850 | 28850 | 28900 | 28850 | 1181 |
| 385 | 20230802 | 143400 | 14261070750 | 28850 | 28950 | 28950 | 28800 | 2411 |
| 386 | 20230802 | 143300 | 14191542350 | 28900 | 28900 | 29000 | 28850 | 2322 |
| 387 | 20230802 | 143200 | 14124403600 | 28850 | 28900 | 28950 | 28800 | 2574 |
| 388 | 20230802 | 143100 | 14050137500 | 28900 | 28850 | 28900 | 28800 | 2107 |
| 389 | 20230802 | 143000 | 13989411200 | 28850 | 28750 | 28850 | 28750 | 3548 |
| 390 | 20230802 | 142900 | 13887217650 | 28750 | 28850 | 28850 | 28750 | 2451 |
| 391 | 20230802 | 142800 | 13816742200 | 28800 | 28850 | 28850 | 28750 | 2202 |
| 392 | 20230802 | 142700 | 13753399950 | 28800 | 28750 | 28850 | 28750 | 2418 |
| 393 | 20230802 | 142600 | 13683804700 | 28800 | 28800 | 28850 | 28750 | 3446 |
| 394 | 20230802 | 142500 | 13584560100 | 28800 | 28850 | 28900 | 28800 | 3021 |
| 395 | 20230802 | 142400 | 13497420800 | 28850 | 28850 | 28900 | 28850 | 1635 |
| 396 | 20230802 | 142300 | 13450241950 | 28900 | 28900 | 28950 | 28850 | 1021 |
| 397 | 20230802 | 142200 | 13420744050 | 28900 | 28900 | 28900 | 28850 | 1050 |
| 398 | 20230802 | 142100 | 13390419000 | 28950 | 28900 | 28950 | 28850 | 2573 |
| 399 | 20230802 | 142000 | 13316070800 | 28850 | 28900 | 28950 | 28850 | 1360 |
| 400 | 20230802 | 141900 | 13276802750 | 28950 | 28900 | 29000 | 28900 | 1358 |
| 401 | 20230802 | 141800 | 13237521650 | 28900 | 28900 | 28950 | 28850 | 869 |
| 402 | 20230802 | 141700 | 13212417100 | 28900 | 28900 | 28900 | 28850 | 644 |
| 403 | 20230802 | 141600 | 13193827050 | 28900 | 28900 | 28950 | 28850 | 1620 |
| 404 | 20230802 | 141500 | 13147014000 | 28900 | 28900 | 28950 | 28850 | 1961 |
| 405 | 20230802 | 141400 | 13090365800 | 28850 | 28900 | 28950 | 28850 | 585 |
| 406 | 20230802 | 141300 | 13073476450 | 28900 | 28900 | 28950 | 28850 | 2441 |
| 407 | 20230802 | 141200 | 13002943600 | 28900 | 28950 | 29000 | 28900 | 1098 |
| 408 | 20230802 | 141100 | 12971197550 | 28950 | 28950 | 28950 | 28900 | 1693 |
| 409 | 20230802 | 141000 | 12922222700 | 28950 | 28950 | 29000 | 28950 | 865 |
| 410 | 20230802 | 140900 | 12897180700 | 28950 | 29000 | 29000 | 28950 | 1813 |
| 411 | 20230802 | 140800 | 12844645400 | 29000 | 29000 | 29000 | 29000 | 886 |
| 412 | 20230802 | 140700 | 12818951400 | 29000 | 29000 | 29050 | 29000 | 1465 |
| 413 | 20230802 | 140600 | 12776465700 | 29000 | 29000 | 29050 | 28950 | 1535 |
| 414 | 20230802 | 140500 | 12731980350 | 29000 | 29000 | 29100 | 29000 | 1103 |
| 415 | 20230802 | 140400 | 12699985400 | 29000 | 29100 | 29100 | 29000 | 901 |
| 416 | 20230802 | 140300 | 12673811600 | 29100 | 29050 | 29150 | 29050 | 1988 |
| 417 | 20230802 | 140200 | 12615908750 | 29050 | 28900 | 29100 | 28900 | 1438 |
| 418 | 20230802 | 140100 | 12574231250 | 28950 | 28950 | 28950 | 28850 | 2397 |
| 419 | 20230802 | 140000 | 12504951150 | 28950 | 28950 | 29000 | 28850 | 1389 |
| 420 | 20230802 | 135900 | 12464781550 | 28850 | 28900 | 28950 | 28850 | 937 |
| 421 | 20230802 | 135800 | 12437718550 | 28950 | 28900 | 28950 | 28850 | 857 |
| 422 | 20230802 | 135700 | 12412971250 | 28950 | 28850 | 28950 | 28850 | 1249 |
| 423 | 20230802 | 135600 | 12376906100 | 28850 | 28900 | 28950 | 28850 | 1213 |
| 424 | 20230802 | 135500 | 12341893050 | 28900 | 28900 | 28950 | 28900 | 898 |
| 425 | 20230802 | 135400 | 12315919100 | 28900 | 28900 | 28950 | 28850 | 1245 |
| 426 | 20230802 | 135300 | 12279935550 | 28850 | 28750 | 28950 | 28750 | 1935 |
| 427 | 20230802 | 135200 | 12224101000 | 28850 | 28750 | 28850 | 28750 | 902 |
| 428 | 20230802 | 135100 | 12198157450 | 28750 | 28700 | 28800 | 28700 | 3157 |
| 429 | 20230802 | 135000 | 12107464700 | 28700 | 28700 | 28750 | 28700 | 2394 |
| 430 | 20230802 | 134900 | 12038683350 | 28700 | 28750 | 28750 | 28700 | 819 |
| 431 | 20230802 | 134800 | 12015171300 | 28700 | 28750 | 28750 | 28700 | 1392 |
| 432 | 20230802 | 134700 | 11975181600 | 28800 | 28750 | 28800 | 28750 | 2266 |
| 433 | 20230802 | 134600 | 11910025900 | 28800 | 28800 | 28850 | 28750 | 3157 |
| 434 | 20230802 | 134500 | 11819147500 | 28800 | 28900 | 28900 | 28800 | 3919 |
| 435 | 20230802 | 134400 | 11706054550 | 28900 | 28850 | 28900 | 28850 | 1088 |
| 436 | 20230802 | 134300 | 11674650450 | 28850 | 28950 | 28950 | 28850 | 3397 |
| 437 | 20230802 | 134200 | 11576476900 | 28950 | 29050 | 29050 | 28900 | 1798 |
| 438 | 20230802 | 134100 | 11524430850 | 28950 | 28950 | 29000 | 28950 | 4370 |
| 439 | 20230802 | 134000 | 11397887000 | 29000 | 29000 | 29000 | 28950 | 1421 |
| 440 | 20230802 | 133900 | 11356701100 | 28950 | 29000 | 29000 | 28950 | 2582 |
| 441 | 20230802 | 133800 | 11281880000 | 29050 | 29000 | 29050 | 29000 | 6493 |
| 442 | 20230802 | 133700 | 11093582100 | 29000 | 29050 | 29050 | 29000 | 3348 |
| 443 | 20230802 | 133600 | 10996484600 | 29050 | 29000 | 29050 | 29000 | 1950 |
| 444 | 20230802 | 133500 | 10939929450 | 29050 | 29000 | 29050 | 29000 | 943 |
| 445 | 20230802 | 133400 | 10912568050 | 29000 | 29050 | 29100 | 29000 | 1677 |
| 446 | 20230802 | 133300 | 10863914050 | 29050 | 29000 | 29050 | 29000 | 3844 |
| 447 | 20230802 | 133200 | 10752428900 | 29000 | 29050 | 29100 | 29000 | 4799 |
| 448 | 20230802 | 133100 | 10613046900 | 29050 | 29050 | 29100 | 29050 | 1203 |
| 449 | 20230802 | 133000 | 10578071400 | 29100 | 29050 | 29100 | 29050 | 1111 |
| 450 | 20230802 | 132900 | 10545788300 | 29050 | 29050 | 29100 | 29050 | 1565 |
| 451 | 20230802 | 132800 | 10500319500 | 29100 | 29050 | 29100 | 29050 | 1334 |
| 452 | 20230802 | 132700 | 10461556550 | 29050 | 29100 | 29100 | 29050 | 921 |
| 453 | 20230802 | 132600 | 10434794500 | 29050 | 29050 | 29100 | 29050 | 1208 |
| 454 | 20230802 | 132500 | 10399701050 | 29050 | 29100 | 29100 | 29050 | 1412 |
| 455 | 20230802 | 132400 | 10358630600 | 29100 | 29100 | 29150 | 29100 | 2914 |
| 456 | 20230802 | 132300 | 10273831950 | 29100 | 29150 | 29150 | 29100 | 1693 |
| 457 | 20230802 | 132200 | 10224560650 | 29150 | 29100 | 29150 | 29100 | 1305 |
| 458 | 20230802 | 132100 | 10186536500 | 29150 | 29100 | 29150 | 29100 | 1041 |
| 459 | 20230802 | 132000 | 10156236350 | 29150 | 29150 | 29150 | 29100 | 480 |
| 460 | 20230802 | 131900 | 10142267700 | 29100 | 29200 | 29200 | 29100 | 3392 |
| 461 | 20230802 | 131800 | 10043412000 | 29200 | 29200 | 29200 | 29150 | 1252 |
| 462 | 20230802 | 131700 | 10006908650 | 29200 | 29200 | 29200 | 29150 | 362 |
| 463 | 20230802 | 131600 | 9996355550 | 29200 | 29200 | 29200 | 29150 | 332 |
| 464 | 20230802 | 131500 | 9986673450 | 29200 | 29300 | 29300 | 29150 | 619 |
| 465 | 20230802 | 131400 | 9968602950 | 29150 | 29200 | 29200 | 29150 | 412 |
| 466 | 20230802 | 131300 | 9956580200 | 29200 | 29200 | 29250 | 29200 | 733 |
| 467 | 20230802 | 131200 | 9935165200 | 29200 | 29250 | 29250 | 29200 | 462 |
| 468 | 20230802 | 131100 | 9921668100 | 29250 | 29300 | 29300 | 29200 | 463 |
| 469 | 20230802 | 131000 | 9908131150 | 29300 | 29250 | 29300 | 29200 | 519 |
| 470 | 20230802 | 130900 | 9892961950 | 29250 | 29250 | 29250 | 29200 | 307 |
| 471 | 20230802 | 130800 | 9883987350 | 29250 | 29250 | 29250 | 29200 | 846 |
| 472 | 20230802 | 130700 | 9859282400 | 29250 | 29200 | 29250 | 29200 | 480 |
| 473 | 20230802 | 130600 | 9845260300 | 29300 | 29200 | 29300 | 29200 | 607 |
| 474 | 20230802 | 130500 | 9827512400 | 29200 | 29200 | 29250 | 29200 | 545 |
| 475 | 20230802 | 130400 | 9811585600 | 29200 | 29250 | 29250 | 29150 | 1583 |
| 476 | 20230802 | 130300 | 9765388900 | 29250 | 29200 | 29250 | 29200 | 216 |
| 477 | 20230802 | 130200 | 9759079850 | 29200 | 29250 | 29300 | 29150 | 416 |
| 478 | 20230802 | 130100 | 9746945700 | 29150 | 29200 | 29250 | 29150 | 693 |
| 479 | 20230802 | 130000 | 9726715100 | 29250 | 29200 | 29300 | 29150 | 1977 |
| 480 | 20230802 | 125900 | 9668955100 | 29300 | 29200 | 29300 | 29200 | 332 |
| 481 | 20230802 | 125800 | 9659251500 | 29300 | 29350 | 29350 | 29150 | 2250 |
| 482 | 20230802 | 125700 | 9593497750 | 29300 | 29300 | 29300 | 29200 | 428 |
| 483 | 20230802 | 125600 | 9580996900 | 29200 | 29350 | 29350 | 29200 | 559 |
| 484 | 20230802 | 125500 | 9564649950 | 29200 | 29300 | 29350 | 29150 | 4687 |
| 485 | 20230802 | 125400 | 9427755150 | 29250 | 29300 | 29300 | 29250 | 254 |
| 486 | 20230802 | 125300 | 9420313950 | 29300 | 29300 | 29350 | 29250 | 668 |
| 487 | 20230802 | 125200 | 9400754800 | 29300 | 29350 | 29350 | 29300 | 3622 |
| 488 | 20230802 | 125100 | 9294614650 | 29350 | 29400 | 29400 | 29350 | 650 |
| 489 | 20230802 | 125000 | 9275533850 | 29400 | 29350 | 29450 | 29350 | 666 |
| 490 | 20230802 | 124900 | 9255966200 | 29300 | 29400 | 29500 | 29300 | 2863 |
| 491 | 20230802 | 124800 | 9171882850 | 29400 | 29400 | 29500 | 29400 | 2860 |
| 492 | 20230802 | 124700 | 9087797200 | 29400 | 29500 | 29500 | 29400 | 1449 |
| 493 | 20230802 | 124600 | 9045087650 | 29500 | 29450 | 29500 | 29450 | 869 |
| 494 | 20230802 | 124500 | 9019455700 | 29450 | 29500 | 29500 | 29450 | 428 |
| 495 | 20230802 | 124400 | 9006845600 | 29500 | 29500 | 29550 | 29500 | 1955 |
| 496 | 20230802 | 124300 | 8949168750 | 29500 | 29550 | 29600 | 29450 | 2463 |
| 497 | 20230802 | 124200 | 8876516250 | 29550 | 29500 | 29550 | 29500 | 360 |
| 498 | 20230802 | 124100 | 8865890600 | 29500 | 29500 | 29550 | 29500 | 262 |
| 499 | 20230802 | 124000 | 8858160100 | 29500 | 29550 | 29550 | 29500 | 278 |
| 500 | 20230802 | 123900 | 8849955650 | 29550 | 29550 | 29550 | 29500 | 641 |
| 501 | 20230802 | 123800 | 8831014750 | 29550 | 29450 | 29550 | 29450 | 506 |
| 502 | 20230802 | 123700 | 8816083100 | 29450 | 29500 | 29500 | 29400 | 147 |
| 503 | 20230802 | 123600 | 8811753150 | 29550 | 29550 | 29550 | 29450 | 315 |
| 504 | 20230802 | 123500 | 8802464350 | 29500 | 29550 | 29600 | 29500 | 305 |
| 505 | 20230802 | 123400 | 8793465700 | 29600 | 29550 | 29600 | 29500 | 890 |
| 506 | 20230802 | 123300 | 8767158550 | 29550 | 29600 | 29600 | 29550 | 571 |
| 507 | 20230802 | 123200 | 8750264100 | 29600 | 29650 | 29650 | 29600 | 1874 |
| 508 | 20230802 | 123100 | 8694793600 | 29650 | 29650 | 29650 | 29600 | 141 |
| 509 | 20230802 | 123000 | 8690614050 | 29600 | 29600 | 29650 | 29600 | 1704 |
| 510 | 20230802 | 122900 | 8640125400 | 29600 | 29550 | 29650 | 29550 | 1152 |
| 511 | 20230802 | 122800 | 8606022150 | 29550 | 29550 | 29600 | 29550 | 154 |
| 512 | 20230802 | 122700 | 8601469250 | 29550 | 29600 | 29600 | 29550 | 2017 |
| 513 | 20230802 | 122600 | 8541776700 | 29600 | 29550 | 29600 | 29550 | 399 |
| 514 | 20230802 | 122500 | 8529980400 | 29550 | 29500 | 29550 | 29450 | 2421 |
| 515 | 20230802 | 122400 | 8458488850 | 29500 | 29450 | 29500 | 29450 | 1303 |
| 516 | 20230802 | 122300 | 8420055300 | 29400 | 29400 | 29450 | 29350 | 1145 |
| 517 | 20230802 | 122200 | 8386392850 | 29400 | 29400 | 29450 | 29400 | 1366 |
| 518 | 20230802 | 122100 | 8346227250 | 29400 | 29400 | 29450 | 29400 | 873 |
| 519 | 20230802 | 122000 | 8320529150 | 29400 | 29400 | 29400 | 29400 | 174 |
| 520 | 20230802 | 121900 | 8315413550 | 29350 | 29350 | 29350 | 29350 | 1267 |
| 521 | 20230802 | 121800 | 8278227100 | 29350 | 29350 | 29350 | 29350 | 123 |
| 522 | 20230802 | 121700 | 8274617050 | 29350 | 29350 | 29400 | 29350 | 1640 |
| 523 | 20230802 | 121600 | 8226465600 | 29350 | 29350 | 29400 | 29250 | 69 |
| 524 | 20230802 | 121500 | 8224443000 | 29350 | 29250 | 29350 | 29250 | 505 |
| 525 | 20230802 | 121400 | 8209641350 | 29250 | 29300 | 29300 | 29250 | 180 |
| 526 | 20230802 | 121300 | 8204373700 | 29350 | 29250 | 29350 | 29200 | 4312 |
| 527 | 20230802 | 121200 | 8078238800 | 29300 | 29400 | 29400 | 29250 | 3142 |
| 528 | 20230802 | 121100 | 7986105300 | 29400 | 29450 | 29450 | 29350 | 181 |
| 529 | 20230802 | 121000 | 7980784000 | 29450 | 29350 | 29450 | 29350 | 30 |
| 530 | 20230802 | 120900 | 7979902250 | 29350 | 29450 | 29450 | 29350 | 338 |
| 531 | 20230802 | 120800 | 7969964300 | 29450 | 29450 | 29500 | 29400 | 614 |
| 532 | 20230802 | 120700 | 7951890200 | 29450 | 29500 | 29500 | 29450 | 356 |
| 533 | 20230802 | 120600 | 7941395950 | 29500 | 29450 | 29500 | 29400 | 392 |
| 534 | 20230802 | 120500 | 7929848250 | 29450 | 29450 | 29500 | 29450 | 70 |
| 535 | 20230802 | 120400 | 7927785350 | 29500 | 29400 | 29500 | 29400 | 80 |
| 536 | 20230802 | 120300 | 7925428000 | 29400 | 29450 | 29450 | 29400 | 131 |
| 537 | 20230802 | 120200 | 7921574800 | 29400 | 29450 | 29500 | 29400 | 479 |
| 538 | 20230802 | 120100 | 7907472700 | 29400 | 29400 | 29450 | 29400 | 66 |
| 539 | 20230802 | 120000 | 7905530800 | 29400 | 29300 | 29400 | 29300 | 771 |
| 540 | 20230802 | 115900 | 7882888550 | 29350 | 29450 | 29450 | 29250 | 1452 |
| 541 | 20230802 | 115800 | 7840256200 | 29400 | 29300 | 29450 | 29300 | 483 |
| 542 | 20230802 | 115700 | 7826064600 | 29250 | 29350 | 29350 | 29250 | 683 |
| 543 | 20230802 | 115600 | 7806034300 | 29300 | 29250 | 29300 | 29250 | 369 |
| 544 | 20230802 | 115500 | 7795236650 | 29250 | 29250 | 29300 | 29200 | 687 |
| 545 | 20230802 | 115400 | 7775137050 | 29250 | 29250 | 29300 | 29250 | 624 |
| 546 | 20230802 | 115300 | 7756880000 | 29250 | 29200 | 29350 | 29200 | 541 |
| 547 | 20230802 | 115200 | 7741054200 | 29200 | 29100 | 29200 | 29100 | 1604 |
| 548 | 20230802 | 115100 | 7694277800 | 29150 | 29100 | 29150 | 29100 | 90 |
| 549 | 20230802 | 115000 | 7691655950 | 29150 | 29150 | 29150 | 29100 | 3464 |
| 550 | 20230802 | 114900 | 7590814450 | 29150 | 29150 | 29200 | 29100 | 611 |
| 551 | 20230802 | 114800 | 7573003000 | 29150 | 29200 | 29200 | 29100 | 1828 |
| 552 | 20230802 | 114700 | 7519724850 | 29150 | 29200 | 29200 | 29150 | 545 |
| 553 | 20230802 | 114600 | 7503817200 | 29250 | 29250 | 29300 | 29250 | 448 |
| 554 | 20230802 | 114500 | 7490712200 | 29250 | 29250 | 29250 | 29200 | 288 |
| 555 | 20230802 | 114400 | 7482288900 | 29200 | 29300 | 29300 | 29200 | 845 |
| 556 | 20230802 | 114300 | 7457605700 | 29350 | 29200 | 29350 | 29150 | 1385 |
| 557 | 20230802 | 114200 | 7416990650 | 29150 | 29100 | 29150 | 29100 | 509 |
| 558 | 20230802 | 114100 | 7402158850 | 29150 | 29100 | 29150 | 29100 | 687 |
| 559 | 20230802 | 114000 | 7382147400 | 29100 | 29150 | 29150 | 29100 | 1718 |
| 560 | 20230802 | 113900 | 7332144750 | 29150 | 29100 | 29150 | 29100 | 1957 |
| 561 | 20230802 | 113800 | 7275167750 | 29100 | 29150 | 29150 | 29100 | 4019 |
| 562 | 20230802 | 113700 | 7158106050 | 29200 | 29250 | 29250 | 29150 | 3190 |
| 563 | 20230802 | 113600 | 7064939400 | 29250 | 29300 | 29300 | 29250 | 4882 |
| 564 | 20230802 | 113500 | 6922008850 | 29300 | 29300 | 29350 | 29300 | 1191 |
| 565 | 20230802 | 113400 | 6887096450 | 29300 | 29300 | 29350 | 29300 | 659 |
| 566 | 20230802 | 113300 | 6867785750 | 29300 | 29300 | 29350 | 29300 | 632 |
| 567 | 20230802 | 113200 | 6849266450 | 29300 | 29350 | 29350 | 29300 | 803 |
| 568 | 20230802 | 113100 | 6825712800 | 29350 | 29400 | 29400 | 29350 | 1153 |
| 569 | 20230802 | 113000 | 6791868450 | 29350 | 29400 | 29400 | 29350 | 636 |
| 570 | 20230802 | 112900 | 6773198750 | 29350 | 29400 | 29450 | 29350 | 2346 |
| 571 | 20230802 | 112800 | 6704226550 | 29450 | 29400 | 29450 | 29400 | 1400 |
| 572 | 20230802 | 112700 | 6663064700 | 29400 | 29400 | 29450 | 29400 | 1186 |
| 573 | 20230802 | 112600 | 6628196250 | 29450 | 29450 | 29450 | 29400 | 1764 |
| 574 | 20230802 | 112500 | 6576247700 | 29450 | 29450 | 29500 | 29450 | 1099 |
| 575 | 20230802 | 112400 | 6543868550 | 29450 | 29450 | 29500 | 29450 | 3456 |
| 576 | 20230802 | 112300 | 6442089200 | 29500 | 29450 | 29500 | 29450 | 1917 |
| 577 | 20230802 | 112200 | 6385579900 | 29450 | 29450 | 29500 | 29450 | 1172 |
| 578 | 20230802 | 112100 | 6351035250 | 29500 | 29500 | 29500 | 29450 | 5363 |
| 579 | 20230802 | 112000 | 6192842150 | 29550 | 29500 | 29600 | 29500 | 4292 |
| 580 | 20230802 | 111900 | 6066135800 | 29500 | 29550 | 29550 | 29500 | 514 |
| 581 | 20230802 | 111800 | 6050963850 | 29550 | 29500 | 29550 | 29500 | 1552 |
| 582 | 20230802 | 111700 | 6005148200 | 29500 | 29500 | 29550 | 29500 | 2897 |
| 583 | 20230802 | 111600 | 5919683700 | 29550 | 29550 | 29550 | 29500 | 1024 |
| 584 | 20230802 | 111500 | 5889451700 | 29550 | 29550 | 29550 | 29500 | 671 |
| 585 | 20230802 | 111400 | 5869623700 | 29550 | 29550 | 29550 | 29550 | 987 |
| 586 | 20230802 | 111300 | 5840457850 | 29600 | 29550 | 29600 | 29550 | 524 |
| 587 | 20230802 | 111200 | 5824970400 | 29550 | 29600 | 29600 | 29500 | 689 |
| 588 | 20230802 | 111100 | 5804611550 | 29600 | 29550 | 29600 | 29500 | 2076 |
| 589 | 20230802 | 111000 | 5743212500 | 29550 | 29500 | 29550 | 29500 | 579 |
| 590 | 20230802 | 110900 | 5726109700 | 29550 | 29500 | 29550 | 29500 | 272 |
| 591 | 20230802 | 110800 | 5718078650 | 29500 | 29550 | 29550 | 29500 | 1054 |
| 592 | 20230802 | 110700 | 5686942050 | 29550 | 29650 | 29650 | 29550 | 1669 |
| 593 | 20230802 | 110600 | 5637590450 | 29650 | 29550 | 29650 | 29550 | 1021 |
| 594 | 20230802 | 110500 | 5607390100 | 29550 | 29550 | 29650 | 29550 | 1134 |
| 595 | 20230802 | 110400 | 5573859550 | 29550 | 29550 | 29600 | 29500 | 1734 |
| 596 | 20230802 | 110300 | 5522643250 | 29550 | 29550 | 29600 | 29550 | 1425 |
| 597 | 20230802 | 110200 | 5480473950 | 29600 | 29550 | 29600 | 29550 | 390 |
| 598 | 20230802 | 110100 | 5468945950 | 29550 | 29550 | 29600 | 29550 | 757 |
| 599 | 20230802 | 110000 | 5446575600 | 29550 | 29500 | 29550 | 29500 | 2439 |
| 600 | 20230802 | 105900 | 5374606400 | 29500 | 29550 | 29550 | 29500 | 110 |
| 601 | 20230802 | 105800 | 5371356850 | 29600 | 29600 | 29600 | 29500 | 629 |
| 602 | 20230802 | 105700 | 5352782300 | 29550 | 29500 | 29550 | 29500 | 2033 |
| 603 | 20230802 | 105600 | 5292713200 | 29550 | 29500 | 29550 | 29500 | 532 |
| 604 | 20230802 | 105500 | 5277010700 | 29550 | 29500 | 29550 | 29500 | 648 |
| 605 | 20230802 | 105400 | 5257892100 | 29500 | 29550 | 29550 | 29500 | 1438 |
| 606 | 20230802 | 105300 | 5215463550 | 29550 | 29550 | 29550 | 29500 | 3358 |
| 607 | 20230802 | 105200 | 5116284450 | 29600 | 29600 | 29600 | 29550 | 1277 |
| 608 | 20230802 | 105100 | 5078539950 | 29550 | 29650 | 29650 | 29550 | 3464 |
| 609 | 20230802 | 105000 | 4976041250 | 29650 | 29600 | 29650 | 29600 | 328 |
| 610 | 20230802 | 104900 | 4966327600 | 29600 | 29650 | 29650 | 29600 | 951 |
| 611 | 20230802 | 104800 | 4938134400 | 29650 | 29600 | 29700 | 29600 | 2223 |
| 612 | 20230802 | 104700 | 4872245800 | 29600 | 29600 | 29600 | 29600 | 279 |
| 613 | 20230802 | 104600 | 4863987400 | 29600 | 29650 | 29650 | 29600 | 1419 |
| 614 | 20230802 | 104500 | 4821976300 | 29650 | 29650 | 29650 | 29600 | 333 |
| 615 | 20230802 | 104400 | 4812114600 | 29600 | 29650 | 29650 | 29600 | 148 |
| 616 | 20230802 | 104300 | 4807733650 | 29650 | 29600 | 29650 | 29600 | 688 |
| 617 | 20230802 | 104200 | 4787357950 | 29650 | 29600 | 29650 | 29600 | 324 |
| 618 | 20230802 | 104100 | 4777751850 | 29600 | 29700 | 29700 | 29600 | 5050 |
| 619 | 20230802 | 104000 | 4628172750 | 29700 | 29650 | 29700 | 29650 | 734 |
| 620 | 20230802 | 103900 | 4606407850 | 29700 | 29700 | 29700 | 29650 | 916 |
| 621 | 20230802 | 103800 | 4579208600 | 29700 | 29650 | 29750 | 29650 | 218 |
| 622 | 20230802 | 103700 | 4572733900 | 29650 | 29750 | 29750 | 29650 | 3273 |
| 623 | 20230802 | 103600 | 4475540300 | 29750 | 29800 | 29800 | 29750 | 4397 |
| 624 | 20230802 | 103500 | 4344586450 | 29800 | 29850 | 29850 | 29800 | 2303 |
| 625 | 20230802 | 103400 | 4275945300 | 29850 | 29850 | 29900 | 29850 | 1990 |
| 626 | 20230802 | 103300 | 4216542950 | 29850 | 29900 | 29950 | 29850 | 395 |
| 627 | 20230802 | 103200 | 4204732700 | 29900 | 29950 | 29950 | 29850 | 1531 |
| 628 | 20230802 | 103100 | 4158941000 | 29950 | 29900 | 29950 | 29900 | 1238 |
| 629 | 20230802 | 103000 | 4121878350 | 29900 | 29950 | 29950 | 29900 | 1403 |
| 630 | 20230802 | 102900 | 4079867050 | 29950 | 29950 | 30000 | 29950 | 50 |
| 631 | 20230802 | 102800 | 4078369300 | 29950 | 30000 | 30000 | 29950 | 98 |
| 632 | 20230802 | 102700 | 4075433900 | 29950 | 29900 | 30000 | 29900 | 461 |
| 633 | 20230802 | 102600 | 4061630850 | 29900 | 29950 | 29950 | 29900 | 561 |
| 634 | 20230802 | 102500 | 4044839900 | 30000 | 29900 | 30000 | 29900 | 169 |
| 635 | 20230802 | 102400 | 4039779300 | 29900 | 29950 | 29950 | 29900 | 235 |
| 636 | 20230802 | 102300 | 4032745700 | 29900 | 29900 | 29950 | 29900 | 765 |
| 637 | 20230802 | 102200 | 4009859300 | 29900 | 29900 | 29950 | 29900 | 69 |
| 638 | 20230802 | 102100 | 4007796150 | 29900 | 29900 | 29900 | 29850 | 1016 |
| 639 | 20230802 | 102000 | 3977448000 | 29900 | 30000 | 30000 | 29850 | 7360 |
| 640 | 20230802 | 101900 | 3757333500 | 30000 | 29950 | 30000 | 29950 | 394 |
| 641 | 20230802 | 101800 | 3745530750 | 30000 | 29950 | 30000 | 29950 | 386 |
| 642 | 20230802 | 101700 | 3733963950 | 30000 | 30000 | 30000 | 29950 | 230 |
| 643 | 20230802 | 101600 | 3727068500 | 29950 | 30000 | 30000 | 29950 | 450 |
| 644 | 20230802 | 101500 | 3713569250 | 30000 | 30050 | 30050 | 30000 | 893 |
| 645 | 20230802 | 101400 | 3686776050 | 30050 | 30000 | 30050 | 30000 | 374 |
| 646 | 20230802 | 101300 | 3675554150 | 30000 | 30000 | 30000 | 30000 | 42 |
| 647 | 20230802 | 101200 | 3674294150 | 30000 | 30000 | 30000 | 30000 | 446 |
| 648 | 20230802 | 101100 | 3660914150 | 29950 | 30000 | 30000 | 29950 | 1317 |
| 649 | 20230802 | 101000 | 3621410500 | 30000 | 30000 | 30050 | 30000 | 2015 |
| 650 | 20230802 | 100900 | 3560960450 | 30050 | 30150 | 30150 | 30050 | 4558 |
| 651 | 20230802 | 100800 | 3423790600 | 30150 | 30150 | 30200 | 30150 | 991 |
| 652 | 20230802 | 100700 | 3393911800 | 30150 | 30200 | 30200 | 30150 | 550 |
| 653 | 20230802 | 100600 | 3377319300 | 30150 | 30200 | 30250 | 30150 | 606 |
| 654 | 20230802 | 100500 | 3359045600 | 30150 | 30200 | 30200 | 30150 | 979 |
| 655 | 20230802 | 100400 | 3329480900 | 30250 | 30300 | 30300 | 30200 | 337 |
| 656 | 20230802 | 100300 | 3319284550 | 30250 | 30300 | 30300 | 30250 | 1825 |
| 657 | 20230802 | 100200 | 3264046850 | 30250 | 30150 | 30300 | 30150 | 641 |
| 658 | 20230802 | 100100 | 3244685300 | 30100 | 30150 | 30200 | 30100 | 275 |
| 659 | 20230802 | 100000 | 3236396500 | 30150 | 30100 | 30150 | 30100 | 383 |
| 660 | 20230802 | 095900 | 3224854650 | 30150 | 30200 | 30200 | 30150 | 1901 |
| 661 | 20230802 | 095800 | 3167530250 | 30200 | 30200 | 30250 | 30200 | 1466 |
| 662 | 20230802 | 095700 | 3123254250 | 30200 | 30250 | 30250 | 30200 | 319 |
| 663 | 20230802 | 095600 | 3113615600 | 30250 | 30300 | 30300 | 30200 | 791 |
| 664 | 20230802 | 095500 | 3089685300 | 30300 | 30350 | 30350 | 30300 | 1305 |
| 665 | 20230802 | 095400 | 3050128550 | 30350 | 30350 | 30350 | 30350 | 1025 |
| 666 | 20230802 | 095300 | 3019019800 | 30350 | 30300 | 30350 | 30300 | 780 |
| 667 | 20230802 | 095200 | 2995360050 | 30250 | 30300 | 30300 | 30250 | 212 |
| 668 | 20230802 | 095100 | 2988940400 | 30300 | 30350 | 30350 | 30300 | 472 |
| 669 | 20230802 | 095000 | 2974616250 | 30350 | 30300 | 30350 | 30200 | 1424 |
| 670 | 20230802 | 094900 | 2931546250 | 30250 | 30350 | 30350 | 30250 | 1346 |
| 671 | 20230802 | 094800 | 2890779850 | 30350 | 30350 | 30400 | 30300 | 1303 |
| 672 | 20230802 | 094700 | 2851209600 | 30350 | 30350 | 30400 | 30300 | 1348 |
| 673 | 20230802 | 094600 | 2810312950 | 30350 | 30250 | 30350 | 30200 | 1378 |
| 674 | 20230802 | 094500 | 2768572500 | 30300 | 30250 | 30300 | 30200 | 661 |
| 675 | 20230802 | 094400 | 2748584250 | 30250 | 30200 | 30250 | 30150 | 367 |
| 676 | 20230802 | 094300 | 2737500400 | 30200 | 30100 | 30200 | 30050 | 295 |
| 677 | 20230802 | 094200 | 2728611900 | 30050 | 30050 | 30150 | 30050 | 741 |
| 678 | 20230802 | 094100 | 2706326000 | 30050 | 30000 | 30050 | 30000 | 256 |
| 679 | 20230802 | 094000 | 2698645700 | 30050 | 30050 | 30100 | 30000 | 1496 |
| 680 | 20230802 | 093900 | 2653716500 | 30100 | 30200 | 30200 | 30100 | 900 |
| 681 | 20230802 | 093800 | 2626613950 | 30250 | 30200 | 30250 | 30150 | 1715 |
| 682 | 20230802 | 093700 | 2574872800 | 30150 | 30000 | 30150 | 30000 | 3971 |
| 683 | 20230802 | 093600 | 2455638350 | 29950 | 30000 | 30000 | 29900 | 536 |
| 684 | 20230802 | 093500 | 2439585200 | 30000 | 29950 | 30000 | 29950 | 1560 |
| 685 | 20230802 | 093400 | 2392858400 | 30000 | 30000 | 30050 | 29950 | 368 |
| 686 | 20230802 | 093300 | 2381830950 | 30000 | 30050 | 30050 | 30000 | 201 |
| 687 | 20230802 | 093200 | 2375800700 | 30050 | 30050 | 30050 | 29950 | 938 |
| 688 | 20230802 | 093100 | 2347692000 | 30050 | 29900 | 30050 | 29900 | 1495 |
| 689 | 20230802 | 093000 | 2302915650 | 29900 | 29900 | 29900 | 29850 | 3831 |
| 690 | 20230802 | 092900 | 2188500550 | 29900 | 29950 | 29950 | 29900 | 1143 |
| 691 | 20230802 | 092800 | 2154303000 | 29900 | 30000 | 30000 | 29900 | 2555 |
| 692 | 20230802 | 092700 | 2077778650 | 29950 | 29950 | 30000 | 29950 | 407 |
| 693 | 20230802 | 092600 | 2065588750 | 29950 | 30050 | 30100 | 29950 | 3063 |
| 694 | 20230802 | 092500 | 1973685550 | 30100 | 30100 | 30100 | 30050 | 416 |
| 695 | 20230802 | 092400 | 1961169600 | 30100 | 30050 | 30100 | 30000 | 2260 |
| 696 | 20230802 | 092300 | 1893330900 | 30050 | 30050 | 30050 | 30000 | 1573 |
| 697 | 20230802 | 092200 | 1846095750 | 30050 | 30100 | 30100 | 30050 | 960 |
| 698 | 20230802 | 092100 | 1817241300 | 30100 | 30200 | 30200 | 30050 | 1141 |
| 699 | 20230802 | 092000 | 1782898400 | 30200 | 30200 | 30200 | 30100 | 650 |
| 700 | 20230802 | 091900 | 1763277700 | 30200 | 30150 | 30250 | 30100 | 1464 |
| 701 | 20230802 | 091800 | 1719129750 | 30250 | 30100 | 30250 | 30100 | 705 |
| 702 | 20230802 | 091700 | 1697876100 | 30100 | 30200 | 30200 | 30100 | 1719 |
| 703 | 20230802 | 091600 | 1646021200 | 30250 | 30350 | 30400 | 30200 | 4328 |
| 704 | 20230802 | 091500 | 1515032450 | 30350 | 30400 | 30450 | 30350 | 3042 |
| 705 | 20230802 | 091400 | 1422631500 | 30400 | 30300 | 30400 | 30250 | 4940 |
| 706 | 20230802 | 091300 | 1272825350 | 30350 | 30300 | 30400 | 30300 | 3182 |
| 707 | 20230802 | 091200 | 1176283050 | 30300 | 30150 | 30300 | 30150 | 1358 |
| 708 | 20230802 | 091100 | 1135245850 | 30150 | 30150 | 30200 | 30100 | 849 |
| 709 | 20230802 | 091000 | 1109648750 | 30150 | 30100 | 30150 | 30100 | 854 |
| 710 | 20230802 | 090900 | 1083931050 | 30100 | 30100 | 30150 | 30050 | 2213 |
| 711 | 20230802 | 090800 | 1017334100 | 30100 | 30000 | 30100 | 29950 | 1570 |
| 712 | 20230802 | 090700 | 970175150 | 29950 | 29900 | 30000 | 29900 | 2295 |
| 713 | 20230802 | 090600 | 901513800 | 29850 | 29900 | 29950 | 29850 | 3404 |
| 714 | 20230802 | 090500 | 799675850 | 29950 | 29900 | 30000 | 29900 | 3987 |
| 715 | 20230802 | 090400 | 680411150 | 29950 | 29900 | 29950 | 29800 | 1716 |
| 716 | 20230802 | 090300 | 629102600 | 29800 | 29800 | 29950 | 29800 | 2422 |
| 717 | 20230802 | 090200 | 556811800 | 29800 | 29750 | 30000 | 29700 | 1681 |
| 718 | 20230802 | 090100 | 506784800 | 29750 | 29500 | 29750 | 29500 | 6813 |
| 719 | 20230802 | 090000 | 305421100 | 29500 | 29550 | 29750 | 29500 | 10296 |