40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 3 | 20231102 | 212300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20231102 | 212200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20231102 | 212100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20231102 | 212000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20231102 | 211900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20231102 | 211800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20231102 | 211700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20231102 | 211600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20231102 | 211500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20231102 | 211400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20231102 | 211300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20231102 | 211200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20231102 | 211100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20231102 | 211000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20231102 | 210900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20231102 | 210800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20231102 | 210700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20231102 | 210600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20231102 | 210500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20231102 | 210400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20231102 | 210300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20231102 | 210200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20231102 | 210100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20231102 | 210000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20231102 | 205900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20231102 | 205800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20231102 | 205700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20231102 | 205600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20231102 | 205500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20231102 | 205400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 33 | 20231102 | 205300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20231102 | 205200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20231102 | 205100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20231102 | 205000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20231102 | 204900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20231102 | 204800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20231102 | 204700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20231102 | 204600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20231102 | 204500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20231102 | 204400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20231102 | 204300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20231102 | 204200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20231102 | 204100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20231102 | 204000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20231102 | 203900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20231102 | 203800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20231102 | 203700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20231102 | 203600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20231102 | 203500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20231102 | 203400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20231102 | 203300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20231102 | 203200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20231102 | 203100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20231102 | 203000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20231102 | 202900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20231102 | 202800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20231102 | 202700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20231102 | 202600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20231102 | 202500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20231102 | 202400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 63 | 20231102 | 202300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20231102 | 202200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20231102 | 202100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20231102 | 202000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20231102 | 201900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20231102 | 201800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20231102 | 201700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20231102 | 201600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20231102 | 201500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20231102 | 201400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20231102 | 201300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20231102 | 201200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20231102 | 201100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20231102 | 201000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20231102 | 200900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20231102 | 200800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20231102 | 200700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20231102 | 200600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20231102 | 200500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20231102 | 200400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20231102 | 200300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20231102 | 200200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20231102 | 200100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20231102 | 200000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20231102 | 195900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20231102 | 195800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20231102 | 195700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20231102 | 195600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20231102 | 195500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20231102 | 195400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 93 | 20231102 | 195300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20231102 | 195200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20231102 | 195100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20231102 | 195000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20231102 | 194900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20231102 | 194800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20231102 | 194700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20231102 | 194600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20231102 | 194500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20231102 | 194400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20231102 | 194300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20231102 | 194200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20231102 | 194100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20231102 | 194000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20231102 | 193900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20231102 | 193800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20231102 | 193700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20231102 | 193600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20231102 | 193500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20231102 | 193400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20231102 | 193300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20231102 | 193200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20231102 | 193100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20231102 | 193000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20231102 | 192900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20231102 | 192800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20231102 | 192700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20231102 | 192600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20231102 | 192500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20231102 | 192400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 123 | 20231102 | 192300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20231102 | 192200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20231102 | 192100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20231102 | 192000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20231102 | 191900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20231102 | 191800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20231102 | 191700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20231102 | 191600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20231102 | 191500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20231102 | 191400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20231102 | 191300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20231102 | 191200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20231102 | 191100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20231102 | 191000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20231102 | 190900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20231102 | 190800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20231102 | 190700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20231102 | 190600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20231102 | 190500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20231102 | 190400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20231102 | 190300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20231102 | 190200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20231102 | 190100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20231102 | 190000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20231102 | 185900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20231102 | 185800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20231102 | 185700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20231102 | 185600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20231102 | 185500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20231102 | 185400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 153 | 20231102 | 185300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20231102 | 185200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20231102 | 185100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20231102 | 185000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20231102 | 184900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20231102 | 184800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20231102 | 184700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20231102 | 184600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20231102 | 184500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20231102 | 184400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20231102 | 184300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20231102 | 184200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20231102 | 184100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20231102 | 184000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20231102 | 183900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20231102 | 183800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20231102 | 183700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20231102 | 183600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20231102 | 183500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20231102 | 183400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20231102 | 183300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20231102 | 183200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20231102 | 183100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20231102 | 183000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20231102 | 182900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20231102 | 182800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20231102 | 182700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20231102 | 182600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20231102 | 182500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20231102 | 182400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 183 | 20231102 | 182300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20231102 | 182200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20231102 | 182100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20231102 | 182000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20231102 | 181900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20231102 | 181800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20231102 | 181700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20231102 | 181600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20231102 | 181500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20231102 | 181400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20231102 | 181300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20231102 | 181200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20231102 | 181100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20231102 | 181000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20231102 | 180900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20231102 | 180800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20231102 | 180700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20231102 | 180600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20231102 | 180500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20231102 | 180400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20231102 | 180300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20231102 | 180200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20231102 | 180100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20231102 | 180000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20231102 | 175900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20231102 | 175800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20231102 | 175700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20231102 | 175600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20231102 | 175500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20231102 | 175400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 213 | 20231102 | 175300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20231102 | 175200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20231102 | 175100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20231102 | 175000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20231102 | 174900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20231102 | 174800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20231102 | 174700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20231102 | 174600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20231102 | 174500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20231102 | 174400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20231102 | 174300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20231102 | 174200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20231102 | 174100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20231102 | 174000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20231102 | 173900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20231102 | 173800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20231102 | 173700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20231102 | 173600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20231102 | 173500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20231102 | 173400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20231102 | 173300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20231102 | 173200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20231102 | 173100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20231102 | 173000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20231102 | 172900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20231102 | 172800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20231102 | 172700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20231102 | 172600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20231102 | 172500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20231102 | 172400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 243 | 20231102 | 172300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20231102 | 172200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20231102 | 172100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20231102 | 172000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20231102 | 171900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20231102 | 171800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20231102 | 171700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20231102 | 171600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20231102 | 171500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20231102 | 171400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20231102 | 171300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20231102 | 171200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20231102 | 171100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20231102 | 171000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20231102 | 170900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20231102 | 170800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20231102 | 170700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20231102 | 170600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20231102 | 170500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20231102 | 170400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20231102 | 170300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20231102 | 170200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20231102 | 170100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20231102 | 170000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20231102 | 165900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20231102 | 165800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20231102 | 165700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20231102 | 165600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20231102 | 165500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20231102 | 165400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 273 | 20231102 | 165300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20231102 | 165200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20231102 | 165100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20231102 | 165000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20231102 | 164900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20231102 | 164800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20231102 | 164700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20231102 | 164600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20231102 | 164500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20231102 | 164400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20231102 | 164300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20231102 | 164200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20231102 | 164100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20231102 | 164000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20231102 | 163900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20231102 | 163800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20231102 | 163700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20231102 | 163600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20231102 | 163500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20231102 | 163400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20231102 | 163300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20231102 | 163200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20231102 | 163100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20231102 | 163000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20231102 | 162900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20231102 | 162800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20231102 | 162700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20231102 | 162600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20231102 | 162500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20231102 | 162400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 303 | 20231102 | 162300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20231102 | 162200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20231102 | 162100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20231102 | 162000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20231102 | 161900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20231102 | 161800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20231102 | 161700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20231102 | 161600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20231102 | 161500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20231102 | 161400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20231102 | 161300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20231102 | 161200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20231102 | 161100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20231102 | 161000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20231102 | 160900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20231102 | 160800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20231102 | 160700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 320 | 20231102 | 160600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20231102 | 160500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20231102 | 160400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20231102 | 160300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20231102 | 160200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20231102 | 160100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 326 | 20231102 | 160000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 327 | 20231102 | 155900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 328 | 20231102 | 155800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 329 | 20231102 | 155700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 330 | 20231102 | 155600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 331 | 20231102 | 155500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 332 | 20231102 | 155400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 333 | 20231102 | 155300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 334 | 20231102 | 155200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 335 | 20231102 | 155100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 336 | 20231102 | 155000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 337 | 20231102 | 154900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 338 | 20231102 | 154800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 339 | 20231102 | 154700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 340 | 20231102 | 154600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 341 | 20231102 | 154500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 342 | 20231102 | 154400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 343 | 20231102 | 154300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 344 | 20231102 | 154200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 345 | 20231102 | 154100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 346 | 20231102 | 154000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 347 | 20231102 | 153900 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 348 | 20231102 | 153800 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 349 | 20231102 | 153700 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 350 | 20231102 | 153600 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 351 | 20231102 | 153500 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 352 | 20231102 | 153400 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 353 | 20231102 | 153300 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 354 | 20231102 | 153200 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 355 | 20231102 | 153100 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 356 | 20231102 | 153000 | 10157229400 | 23400 | 23400 | 23400 | 23400 | 3156 |
| 357 | 20231102 | 152900 | 10083379000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 358 | 20231102 | 152800 | 10083379000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 359 | 20231102 | 152700 | 10083379000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 360 | 20231102 | 152600 | 10083379000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 361 | 20231102 | 152500 | 10083379000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 362 | 20231102 | 152400 | 10083379000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 363 | 20231102 | 152300 | 10083379000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 364 | 20231102 | 152200 | 10083379000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 365 | 20231102 | 152100 | 10083379000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 366 | 20231102 | 152000 | 10083379000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 367 | 20231102 | 151900 | 10083379000 | 23250 | 23400 | 23400 | 23250 | 938 |
| 368 | 20231102 | 151800 | 10061449500 | 23400 | 23400 | 23400 | 23250 | 680 |
| 369 | 20231102 | 151700 | 10045546000 | 23400 | 23350 | 23400 | 23300 | 632 |
| 370 | 20231102 | 151600 | 10030772950 | 23300 | 23350 | 23350 | 23300 | 165 |
| 371 | 20231102 | 151500 | 10026928250 | 23300 | 23350 | 23350 | 23300 | 365 |
| 372 | 20231102 | 151400 | 10018406750 | 23350 | 23300 | 23350 | 23300 | 740 |
| 373 | 20231102 | 151300 | 10001134550 | 23300 | 23350 | 23350 | 23300 | 207 |
| 374 | 20231102 | 151200 | 9996309100 | 23300 | 23400 | 23400 | 23300 | 410 |
| 375 | 20231102 | 151100 | 9986726000 | 23350 | 23350 | 23400 | 23350 | 1217 |
| 376 | 20231102 | 151000 | 9958299250 | 23350 | 23350 | 23400 | 23350 | 523 |
| 377 | 20231102 | 150900 | 9946082500 | 23400 | 23400 | 23400 | 23350 | 243 |
| 378 | 20231102 | 150800 | 9940401150 | 23350 | 23300 | 23400 | 23300 | 1207 |
| 379 | 20231102 | 150700 | 9912194150 | 23350 | 23350 | 23350 | 23300 | 563 |
| 380 | 20231102 | 150600 | 9899048800 | 23350 | 23350 | 23350 | 23300 | 176 |
| 381 | 20231102 | 150500 | 9894939750 | 23400 | 23400 | 23400 | 23350 | 478 |
| 382 | 20231102 | 150400 | 9883757800 | 23450 | 23450 | 23450 | 23400 | 728 |
| 383 | 20231102 | 150300 | 9866708300 | 23450 | 23400 | 23450 | 23400 | 764 |
| 384 | 20231102 | 150200 | 9848807300 | 23400 | 23400 | 23400 | 23350 | 511 |
| 385 | 20231102 | 150100 | 9836851450 | 23400 | 23350 | 23400 | 23350 | 304 |
| 386 | 20231102 | 150000 | 9829738450 | 23350 | 23350 | 23400 | 23300 | 1060 |
| 387 | 20231102 | 145900 | 9804961150 | 23400 | 23350 | 23400 | 23350 | 475 |
| 388 | 20231102 | 145800 | 9793866800 | 23350 | 23350 | 23400 | 23300 | 917 |
| 389 | 20231102 | 145700 | 9772437000 | 23350 | 23200 | 23350 | 23200 | 344 |
| 390 | 20231102 | 145600 | 9764413300 | 23350 | 23350 | 23400 | 23250 | 761 |
| 391 | 20231102 | 145500 | 9746658450 | 23350 | 23400 | 23400 | 23250 | 338 |
| 392 | 20231102 | 145400 | 9738776300 | 23400 | 23300 | 23400 | 23300 | 568 |
| 393 | 20231102 | 145300 | 9725513100 | 23350 | 23350 | 23400 | 23300 | 573 |
| 394 | 20231102 | 145200 | 9712113000 | 23350 | 23400 | 23400 | 23350 | 413 |
| 395 | 20231102 | 145100 | 9702464300 | 23350 | 23400 | 23400 | 23350 | 703 |
| 396 | 20231102 | 145000 | 9686030550 | 23350 | 23400 | 23400 | 23350 | 442 |
| 397 | 20231102 | 144900 | 9675694250 | 23400 | 23350 | 23400 | 23300 | 909 |
| 398 | 20231102 | 144800 | 9654442550 | 23350 | 23350 | 23400 | 23350 | 841 |
| 399 | 20231102 | 144700 | 9634789650 | 23350 | 23350 | 23400 | 23300 | 408 |
| 400 | 20231102 | 144600 | 9625264850 | 23400 | 23350 | 23400 | 23250 | 816 |
| 401 | 20231102 | 144500 | 9606215050 | 23300 | 23300 | 23350 | 23300 | 546 |
| 402 | 20231102 | 144400 | 9593488750 | 23300 | 23300 | 23300 | 23250 | 560 |
| 403 | 20231102 | 144300 | 9580442450 | 23300 | 23250 | 23300 | 23200 | 1634 |
| 404 | 20231102 | 144200 | 9542446800 | 23250 | 23250 | 23250 | 23200 | 650 |
| 405 | 20231102 | 144100 | 9527339500 | 23200 | 23200 | 23250 | 23150 | 254 |
| 406 | 20231102 | 144000 | 9521443950 | 23200 | 23250 | 23250 | 23200 | 767 |
| 407 | 20231102 | 143900 | 9503624850 | 23200 | 23200 | 23250 | 23150 | 912 |
| 408 | 20231102 | 143800 | 9482441600 | 23200 | 23200 | 23250 | 23150 | 1086 |
| 409 | 20231102 | 143700 | 9457232500 | 23250 | 23300 | 23300 | 23150 | 1186 |
| 410 | 20231102 | 143600 | 9429705550 | 23350 | 23300 | 23350 | 23300 | 377 |
| 411 | 20231102 | 143500 | 9420914700 | 23300 | 23300 | 23400 | 23250 | 608 |
| 412 | 20231102 | 143400 | 9406750800 | 23350 | 23300 | 23400 | 23300 | 1173 |
| 413 | 20231102 | 143300 | 9379359150 | 23300 | 23350 | 23350 | 23300 | 203 |
| 414 | 20231102 | 143200 | 9374619750 | 23350 | 23350 | 23400 | 23300 | 1513 |
| 415 | 20231102 | 143100 | 9339325700 | 23300 | 23350 | 23350 | 23300 | 326 |
| 416 | 20231102 | 143000 | 9331717650 | 23300 | 23450 | 23450 | 23300 | 2091 |
| 417 | 20231102 | 142900 | 9282821350 | 23400 | 23350 | 23400 | 23350 | 476 |
| 418 | 20231102 | 142800 | 9271683650 | 23350 | 23400 | 23400 | 23350 | 1207 |
| 419 | 20231102 | 142700 | 9243447800 | 23350 | 23350 | 23400 | 23350 | 792 |
| 420 | 20231102 | 142600 | 9224925500 | 23400 | 23350 | 23400 | 23300 | 733 |
| 421 | 20231102 | 142500 | 9207807400 | 23350 | 23350 | 23400 | 23350 | 1015 |
| 422 | 20231102 | 142400 | 9184082900 | 23350 | 23400 | 23400 | 23350 | 398 |
| 423 | 20231102 | 142300 | 9174771400 | 23350 | 23400 | 23400 | 23350 | 399 |
| 424 | 20231102 | 142200 | 9165440550 | 23400 | 23350 | 23400 | 23350 | 318 |
| 425 | 20231102 | 142100 | 9158007400 | 23400 | 23450 | 23500 | 23400 | 2720 |
| 426 | 20231102 | 142000 | 9094224950 | 23500 | 23500 | 23500 | 23450 | 341 |
| 427 | 20231102 | 141900 | 9086215350 | 23450 | 23450 | 23500 | 23400 | 510 |
| 428 | 20231102 | 141800 | 9074251350 | 23450 | 23300 | 23450 | 23300 | 3087 |
| 429 | 20231102 | 141700 | 9002001450 | 23350 | 23350 | 23350 | 23300 | 253 |
| 430 | 20231102 | 141600 | 8996098250 | 23300 | 23350 | 23350 | 23300 | 462 |
| 431 | 20231102 | 141500 | 8985313250 | 23350 | 23300 | 23350 | 23250 | 825 |
| 432 | 20231102 | 141400 | 8966080800 | 23300 | 23250 | 23350 | 23250 | 528 |
| 433 | 20231102 | 141300 | 8953785100 | 23300 | 23300 | 23300 | 23250 | 282 |
| 434 | 20231102 | 141200 | 8947219450 | 23250 | 23300 | 23300 | 23150 | 1230 |
| 435 | 20231102 | 141100 | 8918631700 | 23300 | 23250 | 23350 | 23250 | 881 |
| 436 | 20231102 | 141000 | 8898107250 | 23250 | 23300 | 23350 | 23250 | 595 |
| 437 | 20231102 | 140900 | 8884240950 | 23300 | 23300 | 23350 | 23300 | 390 |
| 438 | 20231102 | 140800 | 8875141000 | 23300 | 23400 | 23400 | 23300 | 614 |
| 439 | 20231102 | 140700 | 8860803300 | 23350 | 23300 | 23350 | 23250 | 826 |
| 440 | 20231102 | 140600 | 8841540550 | 23350 | 23400 | 23400 | 23300 | 830 |
| 441 | 20231102 | 140500 | 8822160550 | 23350 | 23350 | 23400 | 23350 | 382 |
| 442 | 20231102 | 140400 | 8813231050 | 23400 | 23350 | 23400 | 23350 | 902 |
| 443 | 20231102 | 140300 | 8792132300 | 23350 | 23350 | 23400 | 23350 | 333 |
| 444 | 20231102 | 140200 | 8784356300 | 23350 | 23300 | 23400 | 23300 | 730 |
| 445 | 20231102 | 140100 | 8767318650 | 23300 | 23350 | 23400 | 23250 | 1037 |
| 446 | 20231102 | 140000 | 8743123950 | 23350 | 23300 | 23350 | 23250 | 669 |
| 447 | 20231102 | 135900 | 8727526600 | 23300 | 23450 | 23450 | 23300 | 911 |
| 448 | 20231102 | 135800 | 8706220900 | 23450 | 23400 | 23450 | 23350 | 612 |
| 449 | 20231102 | 135700 | 8691886100 | 23350 | 23350 | 23400 | 23350 | 438 |
| 450 | 20231102 | 135600 | 8681648350 | 23350 | 23450 | 23450 | 23300 | 577 |
| 451 | 20231102 | 135500 | 8668170150 | 23400 | 23500 | 23500 | 23400 | 947 |
| 452 | 20231102 | 135400 | 8645981750 | 23450 | 23400 | 23450 | 23400 | 266 |
| 453 | 20231102 | 135300 | 8639745150 | 23400 | 23400 | 23500 | 23350 | 593 |
| 454 | 20231102 | 135200 | 8625859050 | 23400 | 23450 | 23500 | 23400 | 600 |
| 455 | 20231102 | 135100 | 8611774050 | 23450 | 23550 | 23550 | 23450 | 409 |
| 456 | 20231102 | 135000 | 8602172100 | 23550 | 23500 | 23550 | 23450 | 995 |
| 457 | 20231102 | 134900 | 8578778650 | 23450 | 23500 | 23500 | 23450 | 386 |
| 458 | 20231102 | 134800 | 8569716950 | 23500 | 23450 | 23500 | 23450 | 300 |
| 459 | 20231102 | 134700 | 8562676700 | 23450 | 23450 | 23550 | 23450 | 862 |
| 460 | 20231102 | 134600 | 8542431200 | 23450 | 23500 | 23500 | 23450 | 805 |
| 461 | 20231102 | 134500 | 8523516350 | 23450 | 23500 | 23500 | 23450 | 344 |
| 462 | 20231102 | 134400 | 8515441350 | 23500 | 23400 | 23500 | 23400 | 511 |
| 463 | 20231102 | 134300 | 8503455900 | 23450 | 23400 | 23450 | 23350 | 627 |
| 464 | 20231102 | 134200 | 8488781150 | 23400 | 23500 | 23500 | 23400 | 730 |
| 465 | 20231102 | 134100 | 8471653200 | 23500 | 23450 | 23500 | 23450 | 656 |
| 466 | 20231102 | 134000 | 8456248400 | 23500 | 23450 | 23500 | 23450 | 664 |
| 467 | 20231102 | 133900 | 8440662950 | 23500 | 23450 | 23500 | 23400 | 829 |
| 468 | 20231102 | 133800 | 8421193850 | 23500 | 23550 | 23600 | 23450 | 1624 |
| 469 | 20231102 | 133700 | 8382992200 | 23550 | 23550 | 23600 | 23550 | 130 |
| 470 | 20231102 | 133600 | 8379929100 | 23550 | 23550 | 23600 | 23550 | 759 |
| 471 | 20231102 | 133500 | 8362024650 | 23600 | 23550 | 23600 | 23550 | 900 |
| 472 | 20231102 | 133400 | 8340805750 | 23550 | 23600 | 23650 | 23550 | 547 |
| 473 | 20231102 | 133300 | 8327904200 | 23650 | 23550 | 23650 | 23550 | 737 |
| 474 | 20231102 | 133200 | 8310518600 | 23550 | 23600 | 23600 | 23500 | 1310 |
| 475 | 20231102 | 133100 | 8279673200 | 23650 | 23600 | 23650 | 23550 | 530 |
| 476 | 20231102 | 133000 | 8267167550 | 23600 | 23600 | 23600 | 23550 | 454 |
| 477 | 20231102 | 132900 | 8256456550 | 23600 | 23600 | 23600 | 23550 | 700 |
| 478 | 20231102 | 132800 | 8239942550 | 23600 | 23600 | 23600 | 23550 | 3233 |
| 479 | 20231102 | 132700 | 8163648250 | 23600 | 23550 | 23600 | 23550 | 697 |
| 480 | 20231102 | 132600 | 8147210900 | 23550 | 23550 | 23600 | 23500 | 818 |
| 481 | 20231102 | 132500 | 8127944800 | 23550 | 23500 | 23550 | 23450 | 3486 |
| 482 | 20231102 | 132400 | 8045876800 | 23500 | 23450 | 23500 | 23450 | 741 |
| 483 | 20231102 | 132300 | 8028480750 | 23500 | 23450 | 23500 | 23450 | 245 |
| 484 | 20231102 | 132200 | 8022726250 | 23500 | 23450 | 23500 | 23450 | 766 |
| 485 | 20231102 | 132100 | 8004730950 | 23500 | 23500 | 23500 | 23450 | 703 |
| 486 | 20231102 | 132000 | 7988219300 | 23550 | 23500 | 23550 | 23500 | 189 |
| 487 | 20231102 | 131900 | 7983772150 | 23550 | 23450 | 23550 | 23450 | 559 |
| 488 | 20231102 | 131800 | 7970629600 | 23550 | 23500 | 23550 | 23450 | 867 |
| 489 | 20231102 | 131700 | 7950243150 | 23450 | 23550 | 23550 | 23450 | 447 |
| 490 | 20231102 | 131600 | 7939735150 | 23550 | 23500 | 23550 | 23500 | 575 |
| 491 | 20231102 | 131500 | 7926205050 | 23500 | 23500 | 23550 | 23500 | 638 |
| 492 | 20231102 | 131400 | 7911199850 | 23550 | 23550 | 23550 | 23500 | 325 |
| 493 | 20231102 | 131300 | 7903559450 | 23600 | 23500 | 23600 | 23450 | 1168 |
| 494 | 20231102 | 131200 | 7876065800 | 23450 | 23550 | 23550 | 23450 | 442 |
| 495 | 20231102 | 131100 | 7865693500 | 23550 | 23500 | 23550 | 23500 | 631 |
| 496 | 20231102 | 131000 | 7850849350 | 23500 | 23500 | 23550 | 23400 | 464 |
| 497 | 20231102 | 130900 | 7839946400 | 23450 | 23550 | 23550 | 23450 | 657 |
| 498 | 20231102 | 130800 | 7824492200 | 23550 | 23450 | 23550 | 23450 | 656 |
| 499 | 20231102 | 130700 | 7809066950 | 23450 | 23400 | 23450 | 23400 | 259 |
| 500 | 20231102 | 130600 | 7802994000 | 23400 | 23450 | 23450 | 23400 | 196 |
| 501 | 20231102 | 130500 | 7798399450 | 23400 | 23500 | 23500 | 23400 | 934 |
| 502 | 20231102 | 130400 | 7776478950 | 23500 | 23450 | 23500 | 23400 | 427 |
| 503 | 20231102 | 130300 | 7766466850 | 23400 | 23350 | 23400 | 23350 | 232 |
| 504 | 20231102 | 130200 | 7761042950 | 23400 | 23450 | 23450 | 23400 | 625 |
| 505 | 20231102 | 130100 | 7746401250 | 23400 | 23350 | 23400 | 23350 | 449 |
| 506 | 20231102 | 130000 | 7735905500 | 23350 | 23350 | 23450 | 23350 | 386 |
| 507 | 20231102 | 125900 | 7726881900 | 23400 | 23400 | 23400 | 23350 | 610 |
| 508 | 20231102 | 125800 | 7712609950 | 23350 | 23400 | 23450 | 23350 | 766 |
| 509 | 20231102 | 125700 | 7694685950 | 23400 | 23450 | 23450 | 23350 | 938 |
| 510 | 20231102 | 125600 | 7672734400 | 23450 | 23450 | 23450 | 23400 | 1331 |
| 511 | 20231102 | 125500 | 7641523400 | 23500 | 23500 | 23500 | 23450 | 145 |
| 512 | 20231102 | 125400 | 7638116950 | 23500 | 23500 | 23550 | 23450 | 963 |
| 513 | 20231102 | 125300 | 7615471750 | 23450 | 23500 | 23500 | 23450 | 654 |
| 514 | 20231102 | 125200 | 7600115850 | 23500 | 23500 | 23550 | 23450 | 332 |
| 515 | 20231102 | 125100 | 7592316950 | 23500 | 23500 | 23550 | 23450 | 863 |
| 516 | 20231102 | 125000 | 7572010850 | 23500 | 23500 | 23500 | 23450 | 781 |
| 517 | 20231102 | 124900 | 7553663850 | 23450 | 23450 | 23500 | 23450 | 327 |
| 518 | 20231102 | 124800 | 7545981650 | 23450 | 23450 | 23500 | 23400 | 652 |
| 519 | 20231102 | 124700 | 7530672400 | 23450 | 23400 | 23450 | 23400 | 605 |
| 520 | 20231102 | 124600 | 7516508100 | 23350 | 23400 | 23400 | 23350 | 272 |
| 521 | 20231102 | 124500 | 7510146550 | 23400 | 23400 | 23450 | 23350 | 766 |
| 522 | 20231102 | 124400 | 7492205400 | 23400 | 23400 | 23400 | 23350 | 260 |
| 523 | 20231102 | 124300 | 7486122600 | 23400 | 23350 | 23400 | 23350 | 771 |
| 524 | 20231102 | 124200 | 7468098350 | 23350 | 23350 | 23400 | 23300 | 1505 |
| 525 | 20231102 | 124100 | 7432965100 | 23400 | 23400 | 23400 | 23350 | 442 |
| 526 | 20231102 | 124000 | 7422624350 | 23450 | 23400 | 23450 | 23350 | 855 |
| 527 | 20231102 | 123900 | 7402619050 | 23400 | 23350 | 23400 | 23350 | 792 |
| 528 | 20231102 | 123800 | 7384106850 | 23400 | 23500 | 23550 | 23350 | 1616 |
| 529 | 20231102 | 123700 | 7346218150 | 23500 | 23550 | 23550 | 23450 | 441 |
| 530 | 20231102 | 123600 | 7335844350 | 23550 | 23550 | 23600 | 23450 | 1724 |
| 531 | 20231102 | 123500 | 7295318550 | 23550 | 23550 | 23600 | 23500 | 1422 |
| 532 | 20231102 | 123400 | 7261829950 | 23550 | 23550 | 23650 | 23550 | 2296 |
| 533 | 20231102 | 123300 | 7207639600 | 23600 | 23450 | 23600 | 23450 | 8203 |
| 534 | 20231102 | 123200 | 7014859450 | 23450 | 23450 | 23450 | 23400 | 504 |
| 535 | 20231102 | 123100 | 7003048950 | 23400 | 23450 | 23450 | 23400 | 1034 |
| 536 | 20231102 | 123000 | 6978810600 | 23450 | 23400 | 23450 | 23400 | 433 |
| 537 | 20231102 | 122900 | 6968672950 | 23450 | 23400 | 23450 | 23350 | 792 |
| 538 | 20231102 | 122800 | 6950124200 | 23450 | 23400 | 23450 | 23350 | 637 |
| 539 | 20231102 | 122700 | 6935203150 | 23400 | 23400 | 23450 | 23400 | 462 |
| 540 | 20231102 | 122600 | 6924390300 | 23350 | 23400 | 23400 | 23350 | 912 |
| 541 | 20231102 | 122500 | 6903051350 | 23400 | 23400 | 23400 | 23350 | 877 |
| 542 | 20231102 | 122400 | 6882533350 | 23400 | 23350 | 23400 | 23350 | 307 |
| 543 | 20231102 | 122300 | 6875356200 | 23400 | 23400 | 23400 | 23300 | 962 |
| 544 | 20231102 | 122200 | 6852871600 | 23400 | 23350 | 23400 | 23350 | 663 |
| 545 | 20231102 | 122100 | 6837364850 | 23400 | 23350 | 23400 | 23300 | 1405 |
| 546 | 20231102 | 122000 | 6804548000 | 23400 | 23450 | 23450 | 23350 | 1202 |
| 547 | 20231102 | 121900 | 6776418300 | 23400 | 23400 | 23400 | 23350 | 1427 |
| 548 | 20231102 | 121800 | 6743028300 | 23400 | 23350 | 23400 | 23300 | 1285 |
| 549 | 20231102 | 121700 | 6713023600 | 23350 | 23350 | 23350 | 23300 | 1207 |
| 550 | 20231102 | 121600 | 6684842800 | 23350 | 23300 | 23350 | 23250 | 385 |
| 551 | 20231102 | 121500 | 6675873850 | 23300 | 23250 | 23350 | 23250 | 707 |
| 552 | 20231102 | 121400 | 6659401800 | 23250 | 23300 | 23350 | 23250 | 629 |
| 553 | 20231102 | 121300 | 6644742750 | 23300 | 23300 | 23350 | 23250 | 943 |
| 554 | 20231102 | 121200 | 6622773250 | 23300 | 23300 | 23350 | 23250 | 1050 |
| 555 | 20231102 | 121100 | 6598303100 | 23300 | 23300 | 23300 | 23250 | 522 |
| 556 | 20231102 | 121000 | 6586141550 | 23300 | 23300 | 23300 | 23250 | 386 |
| 557 | 20231102 | 120900 | 6577150050 | 23300 | 23300 | 23300 | 23250 | 413 |
| 558 | 20231102 | 120800 | 6567529650 | 23300 | 23250 | 23300 | 23200 | 1103 |
| 559 | 20231102 | 120700 | 6541858350 | 23250 | 23250 | 23250 | 23200 | 410 |
| 560 | 20231102 | 120600 | 6532327850 | 23200 | 23250 | 23250 | 23200 | 492 |
| 561 | 20231102 | 120500 | 6520892650 | 23150 | 23250 | 23250 | 23150 | 341 |
| 562 | 20231102 | 120400 | 6512984850 | 23150 | 23200 | 23250 | 23100 | 569 |
| 563 | 20231102 | 120300 | 6499789700 | 23250 | 23200 | 23250 | 23100 | 424 |
| 564 | 20231102 | 120200 | 6489944650 | 23150 | 23250 | 23250 | 23150 | 808 |
| 565 | 20231102 | 120100 | 6471197550 | 23250 | 23150 | 23250 | 23150 | 582 |
| 566 | 20231102 | 120000 | 6457694800 | 23100 | 23100 | 23150 | 23100 | 643 |
| 567 | 20231102 | 115900 | 6442817850 | 23150 | 23200 | 23250 | 23150 | 958 |
| 568 | 20231102 | 115800 | 6420567600 | 23250 | 23150 | 23250 | 23100 | 433 |
| 569 | 20231102 | 115700 | 6410526850 | 23150 | 23100 | 23150 | 23100 | 710 |
| 570 | 20231102 | 115600 | 6394102100 | 23100 | 23150 | 23200 | 23100 | 934 |
| 571 | 20231102 | 115500 | 6372472000 | 23200 | 23150 | 23200 | 23150 | 407 |
| 572 | 20231102 | 115400 | 6363043250 | 23050 | 23100 | 23200 | 23050 | 828 |
| 573 | 20231102 | 115300 | 6343877050 | 23100 | 23150 | 23200 | 23100 | 1122 |
| 574 | 20231102 | 115200 | 6317917150 | 23150 | 23200 | 23250 | 23150 | 713 |
| 575 | 20231102 | 115100 | 6301354900 | 23150 | 23300 | 23300 | 23150 | 2097 |
| 576 | 20231102 | 115000 | 6252623900 | 23300 | 23300 | 23300 | 23250 | 2333 |
| 577 | 20231102 | 114900 | 6198303350 | 23300 | 23250 | 23300 | 23200 | 1557 |
| 578 | 20231102 | 114800 | 6162092050 | 23250 | 23200 | 23250 | 23200 | 741 |
| 579 | 20231102 | 114700 | 6144869950 | 23200 | 23200 | 23250 | 23200 | 753 |
| 580 | 20231102 | 114600 | 6127399900 | 23250 | 23200 | 23250 | 23150 | 1107 |
| 581 | 20231102 | 114500 | 6101718850 | 23200 | 23050 | 23200 | 23050 | 1547 |
| 582 | 20231102 | 114400 | 6065963400 | 23050 | 23100 | 23100 | 23000 | 562 |
| 583 | 20231102 | 114300 | 6052995850 | 23100 | 23000 | 23100 | 23000 | 2287 |
| 584 | 20231102 | 114200 | 6000338950 | 23000 | 23050 | 23050 | 22950 | 2156 |
| 585 | 20231102 | 114100 | 5950745400 | 23050 | 23100 | 23150 | 23000 | 2391 |
| 586 | 20231102 | 114000 | 5895626650 | 23100 | 23050 | 23150 | 23050 | 2531 |
| 587 | 20231102 | 113900 | 5837150000 | 23050 | 23100 | 23100 | 23050 | 640 |
| 588 | 20231102 | 113800 | 5822383550 | 23050 | 23100 | 23150 | 23050 | 1054 |
| 589 | 20231102 | 113700 | 5798038000 | 23150 | 23150 | 23150 | 23050 | 714 |
| 590 | 20231102 | 113600 | 5781520550 | 23150 | 23050 | 23150 | 23050 | 433 |
| 591 | 20231102 | 113500 | 5771513250 | 23050 | 23100 | 23150 | 23050 | 969 |
| 592 | 20231102 | 113400 | 5749098300 | 23100 | 23150 | 23200 | 23100 | 563 |
| 593 | 20231102 | 113300 | 5736064000 | 23200 | 23150 | 23200 | 23150 | 639 |
| 594 | 20231102 | 113200 | 5721241850 | 23150 | 23200 | 23200 | 23100 | 994 |
| 595 | 20231102 | 113100 | 5698191500 | 23200 | 23150 | 23200 | 23150 | 229 |
| 596 | 20231102 | 113000 | 5692889050 | 23150 | 23200 | 23200 | 23100 | 1198 |
| 597 | 20231102 | 112900 | 5665138650 | 23200 | 23050 | 23200 | 23050 | 2406 |
| 598 | 20231102 | 112800 | 5609387800 | 23100 | 22900 | 23100 | 22900 | 2004 |
| 599 | 20231102 | 112700 | 5563188000 | 22950 | 23000 | 23050 | 22900 | 488 |
| 600 | 20231102 | 112600 | 5551975900 | 23050 | 23050 | 23100 | 22950 | 1857 |
| 601 | 20231102 | 112500 | 5509288950 | 23100 | 23000 | 23100 | 23000 | 637 |
| 602 | 20231102 | 112400 | 5494611550 | 23050 | 23100 | 23150 | 23050 | 1144 |
| 603 | 20231102 | 112300 | 5468196150 | 23100 | 23000 | 23100 | 23000 | 531 |
| 604 | 20231102 | 112200 | 5455960950 | 23000 | 23050 | 23050 | 22950 | 650 |
| 605 | 20231102 | 112100 | 5441021700 | 23000 | 23000 | 23050 | 22950 | 1337 |
| 606 | 20231102 | 112000 | 5410259700 | 23000 | 23100 | 23150 | 23000 | 1086 |
| 607 | 20231102 | 111900 | 5385217300 | 23100 | 23000 | 23100 | 23000 | 2056 |
| 608 | 20231102 | 111800 | 5337870300 | 23000 | 23150 | 23150 | 23000 | 1875 |
| 609 | 20231102 | 111700 | 5294627350 | 23150 | 23100 | 23150 | 23050 | 1953 |
| 610 | 20231102 | 111600 | 5249555150 | 23100 | 23000 | 23150 | 22950 | 1838 |
| 611 | 20231102 | 111500 | 5207179300 | 23000 | 22950 | 23000 | 22900 | 3105 |
| 612 | 20231102 | 111400 | 5135829250 | 23000 | 22800 | 23000 | 22800 | 4717 |
| 613 | 20231102 | 111300 | 5027654500 | 22800 | 22800 | 22800 | 22750 | 114 |
| 614 | 20231102 | 111200 | 5025056350 | 22800 | 22800 | 22800 | 22700 | 2054 |
| 615 | 20231102 | 111100 | 4978235550 | 22800 | 22650 | 22800 | 22600 | 1862 |
| 616 | 20231102 | 111000 | 4935943150 | 22700 | 22650 | 22700 | 22650 | 336 |
| 617 | 20231102 | 110900 | 4928325050 | 22650 | 22650 | 22700 | 22600 | 1227 |
| 618 | 20231102 | 110800 | 4900556600 | 22650 | 22600 | 22650 | 22600 | 691 |
| 619 | 20231102 | 110700 | 4884929550 | 22550 | 22700 | 22700 | 22550 | 1897 |
| 620 | 20231102 | 110600 | 4842031800 | 22700 | 22700 | 22750 | 22650 | 1725 |
| 621 | 20231102 | 110500 | 4802843100 | 22700 | 22750 | 22800 | 22700 | 1828 |
| 622 | 20231102 | 110400 | 4761243250 | 22750 | 22700 | 22750 | 22650 | 1163 |
| 623 | 20231102 | 110300 | 4734827800 | 22700 | 22700 | 22750 | 22650 | 3378 |
| 624 | 20231102 | 110200 | 4658156400 | 22700 | 22750 | 22750 | 22650 | 2206 |
| 625 | 20231102 | 110100 | 4608106950 | 22700 | 22650 | 22750 | 22650 | 4225 |
| 626 | 20231102 | 110000 | 4512211500 | 22650 | 22650 | 22700 | 22650 | 1272 |
| 627 | 20231102 | 105900 | 4483368200 | 22650 | 22650 | 22650 | 22600 | 450 |
| 628 | 20231102 | 105800 | 4473176400 | 22650 | 22550 | 22650 | 22550 | 1575 |
| 629 | 20231102 | 105700 | 4437578650 | 22600 | 22500 | 22600 | 22500 | 464 |
| 630 | 20231102 | 105600 | 4427104500 | 22550 | 22650 | 22650 | 22500 | 2128 |
| 631 | 20231102 | 105500 | 4379040200 | 22600 | 22500 | 22600 | 22500 | 2233 |
| 632 | 20231102 | 105400 | 4328665700 | 22500 | 22500 | 22550 | 22500 | 579 |
| 633 | 20231102 | 105300 | 4315621100 | 22500 | 22500 | 22500 | 22450 | 2477 |
| 634 | 20231102 | 105200 | 4259904300 | 22500 | 22400 | 22500 | 22400 | 7276 |
| 635 | 20231102 | 105100 | 4096533450 | 22400 | 22400 | 22450 | 22350 | 737 |
| 636 | 20231102 | 105000 | 4080046200 | 22400 | 22400 | 22400 | 22350 | 453 |
| 637 | 20231102 | 104900 | 4069902250 | 22350 | 22400 | 22400 | 22350 | 956 |
| 638 | 20231102 | 104800 | 4048524000 | 22400 | 22350 | 22400 | 22350 | 586 |
| 639 | 20231102 | 104700 | 4035404150 | 22350 | 22400 | 22400 | 22350 | 393 |
| 640 | 20231102 | 104600 | 4026607950 | 22450 | 22350 | 22450 | 22350 | 1930 |
| 641 | 20231102 | 104500 | 3983407400 | 22400 | 22400 | 22400 | 22350 | 875 |
| 642 | 20231102 | 104400 | 3963829000 | 22400 | 22400 | 22400 | 22350 | 882 |
| 643 | 20231102 | 104300 | 3944073650 | 22400 | 22450 | 22450 | 22350 | 968 |
| 644 | 20231102 | 104200 | 3922391000 | 22350 | 22300 | 22400 | 22300 | 3406 |
| 645 | 20231102 | 104100 | 3846169200 | 22350 | 22300 | 22350 | 22300 | 540 |
| 646 | 20231102 | 104000 | 3834113750 | 22300 | 22250 | 22300 | 22250 | 38 |
| 647 | 20231102 | 103900 | 3833268000 | 22300 | 22250 | 22300 | 22250 | 771 |
| 648 | 20231102 | 103800 | 3816083250 | 22300 | 22250 | 22300 | 22250 | 171 |
| 649 | 20231102 | 103700 | 3812277400 | 22250 | 22250 | 22250 | 22200 | 135 |
| 650 | 20231102 | 103600 | 3809274300 | 22250 | 22250 | 22300 | 22200 | 132 |
| 651 | 20231102 | 103500 | 3806336500 | 22200 | 22200 | 22250 | 22150 | 751 |
| 652 | 20231102 | 103400 | 3789654400 | 22150 | 22200 | 22200 | 22150 | 883 |
| 653 | 20231102 | 103300 | 3770077500 | 22200 | 22250 | 22250 | 22200 | 112 |
| 654 | 20231102 | 103200 | 3767585850 | 22200 | 22150 | 22250 | 22150 | 351 |
| 655 | 20231102 | 103100 | 3759795200 | 22150 | 22200 | 22250 | 22150 | 2229 |
| 656 | 20231102 | 103000 | 3710354400 | 22200 | 22250 | 22250 | 22200 | 443 |
| 657 | 20231102 | 102900 | 3700501300 | 22250 | 22300 | 22300 | 22250 | 26 |
| 658 | 20231102 | 102800 | 3699921600 | 22300 | 22250 | 22300 | 22250 | 2142 |
| 659 | 20231102 | 102700 | 3652212050 | 22200 | 22200 | 22200 | 22200 | 1692 |
| 660 | 20231102 | 102600 | 3614649650 | 22200 | 22150 | 22200 | 22150 | 196 |
| 661 | 20231102 | 102500 | 3610307100 | 22150 | 22150 | 22150 | 22100 | 204 |
| 662 | 20231102 | 102400 | 3605789000 | 22150 | 22100 | 22150 | 22100 | 478 |
| 663 | 20231102 | 102300 | 3595207750 | 22100 | 22150 | 22200 | 22100 | 913 |
| 664 | 20231102 | 102200 | 3574996650 | 22100 | 22100 | 22100 | 22050 | 544 |
| 665 | 20231102 | 102100 | 3562984250 | 22050 | 22000 | 22100 | 22000 | 38 |
| 666 | 20231102 | 102000 | 3562145750 | 22100 | 22000 | 22100 | 22000 | 1235 |
| 667 | 20231102 | 101900 | 3534929800 | 22000 | 22000 | 22050 | 22000 | 236 |
| 668 | 20231102 | 101800 | 3529736850 | 22100 | 22000 | 22100 | 21950 | 441 |
| 669 | 20231102 | 101700 | 3520051200 | 22000 | 22000 | 22100 | 21950 | 723 |
| 670 | 20231102 | 101600 | 3504147700 | 22000 | 22100 | 22100 | 22000 | 1419 |
| 671 | 20231102 | 101500 | 3472920750 | 22050 | 22050 | 22050 | 22050 | 651 |
| 672 | 20231102 | 101400 | 3458566200 | 22100 | 22100 | 22100 | 22050 | 890 |
| 673 | 20231102 | 101300 | 3438923700 | 22100 | 22050 | 22100 | 22050 | 21 |
| 674 | 20231102 | 101200 | 3438459700 | 22050 | 22000 | 22050 | 22000 | 101 |
| 675 | 20231102 | 101100 | 3436233450 | 22050 | 22000 | 22050 | 22000 | 2773 |
| 676 | 20231102 | 101000 | 3375216250 | 22000 | 22100 | 22100 | 22000 | 418 |
| 677 | 20231102 | 100900 | 3366005400 | 22050 | 22150 | 22150 | 22050 | 250 |
| 678 | 20231102 | 100800 | 3360487700 | 22050 | 22100 | 22100 | 22050 | 868 |
| 679 | 20231102 | 100700 | 3341342300 | 22100 | 22100 | 22100 | 22050 | 956 |
| 680 | 20231102 | 100600 | 3320230050 | 22150 | 22150 | 22150 | 22100 | 196 |
| 681 | 20231102 | 100500 | 3315889200 | 22100 | 22150 | 22200 | 22100 | 2199 |
| 682 | 20231102 | 100400 | 3267252950 | 22200 | 22250 | 22300 | 22200 | 2858 |
| 683 | 20231102 | 100300 | 3203749600 | 22300 | 22350 | 22350 | 22250 | 2035 |
| 684 | 20231102 | 100200 | 3158371700 | 22350 | 22300 | 22350 | 22300 | 77 |
| 685 | 20231102 | 100100 | 3156654500 | 22350 | 22400 | 22400 | 22300 | 1352 |
| 686 | 20231102 | 100000 | 3126439000 | 22400 | 22400 | 22400 | 22350 | 658 |
| 687 | 20231102 | 095900 | 3111722800 | 22400 | 22400 | 22450 | 22350 | 689 |
| 688 | 20231102 | 095800 | 3096289450 | 22350 | 22350 | 22400 | 22350 | 1464 |
| 689 | 20231102 | 095700 | 3063534750 | 22350 | 22300 | 22350 | 22300 | 407 |
| 690 | 20231102 | 095600 | 3054456750 | 22300 | 22300 | 22300 | 22250 | 1527 |
| 691 | 20231102 | 095500 | 3020470000 | 22250 | 22350 | 22350 | 22250 | 1320 |
| 692 | 20231102 | 095400 | 2991024300 | 22350 | 22450 | 22450 | 22300 | 2937 |
| 693 | 20231102 | 095300 | 2925302900 | 22400 | 22450 | 22500 | 22350 | 10204 |
| 694 | 20231102 | 095200 | 2696687800 | 22500 | 22350 | 22500 | 22350 | 6331 |
| 695 | 20231102 | 095100 | 2554792150 | 22300 | 22300 | 22350 | 22250 | 3394 |
| 696 | 20231102 | 095000 | 2479099200 | 22300 | 22250 | 22400 | 22250 | 9085 |
| 697 | 20231102 | 094900 | 2276263100 | 22250 | 22100 | 22300 | 22050 | 2995 |
| 698 | 20231102 | 094800 | 2209783250 | 22100 | 22000 | 22100 | 22000 | 2305 |
| 699 | 20231102 | 094700 | 2158966450 | 22000 | 21950 | 22000 | 21950 | 52 |
| 700 | 20231102 | 094600 | 2157824050 | 21950 | 21950 | 22000 | 21950 | 214 |
| 701 | 20231102 | 094500 | 2153124800 | 21950 | 21950 | 21950 | 21900 | 875 |
| 702 | 20231102 | 094400 | 2133928450 | 21950 | 22000 | 22000 | 21950 | 655 |
| 703 | 20231102 | 094300 | 2119550250 | 21950 | 22000 | 22000 | 21950 | 834 |
| 704 | 20231102 | 094200 | 2101230450 | 21950 | 22000 | 22000 | 21950 | 277 |
| 705 | 20231102 | 094100 | 2095136500 | 21950 | 22000 | 22000 | 21950 | 450 |
| 706 | 20231102 | 094000 | 2085248650 | 22000 | 21950 | 22000 | 21950 | 351 |
| 707 | 20231102 | 093900 | 2077536700 | 22000 | 21950 | 22000 | 21950 | 895 |
| 708 | 20231102 | 093800 | 2057848050 | 21950 | 21900 | 21950 | 21900 | 2162 |
| 709 | 20231102 | 093700 | 2010445250 | 21900 | 21950 | 21950 | 21900 | 135 |
| 710 | 20231102 | 093600 | 2007486700 | 21950 | 21900 | 21950 | 21900 | 296 |
| 711 | 20231102 | 093500 | 2001003950 | 21900 | 21900 | 21900 | 21900 | 531 |
| 712 | 20231102 | 093400 | 1989375050 | 21900 | 21900 | 21900 | 21850 | 419 |
| 713 | 20231102 | 093300 | 1980215450 | 21850 | 21850 | 21900 | 21850 | 332 |
| 714 | 20231102 | 093200 | 1972950550 | 21850 | 22000 | 22000 | 21850 | 4365 |
| 715 | 20231102 | 093100 | 1877517300 | 21900 | 22050 | 22050 | 21900 | 1874 |
| 716 | 20231102 | 093000 | 1836310400 | 22000 | 21950 | 22000 | 21950 | 1035 |
| 717 | 20231102 | 092900 | 1813568150 | 21900 | 21900 | 21900 | 21850 | 402 |
| 718 | 20231102 | 092800 | 1804768450 | 21900 | 21900 | 21900 | 21850 | 547 |
| 719 | 20231102 | 092700 | 1792795250 | 21900 | 21850 | 21900 | 21850 | 247 |
| 720 | 20231102 | 092600 | 1787396850 | 21850 | 21900 | 21900 | 21850 | 823 |
| 721 | 20231102 | 092500 | 1769399850 | 21900 | 21950 | 21950 | 21850 | 451 |
| 722 | 20231102 | 092400 | 1759533400 | 21950 | 21850 | 21950 | 21850 | 1795 |
| 723 | 20231102 | 092300 | 1720284250 | 21900 | 21950 | 21950 | 21900 | 534 |
| 724 | 20231102 | 092200 | 1708582050 | 21950 | 21900 | 21950 | 21850 | 1300 |
| 725 | 20231102 | 092100 | 1680134000 | 21900 | 21950 | 21950 | 21850 | 2793 |
| 726 | 20231102 | 092000 | 1618963950 | 21950 | 22050 | 22050 | 21950 | 466 |
| 727 | 20231102 | 091900 | 1608732000 | 21950 | 22050 | 22100 | 21950 | 2448 |
| 728 | 20231102 | 091800 | 1554882300 | 22050 | 22000 | 22100 | 22000 | 228 |
| 729 | 20231102 | 091700 | 1549854700 | 22100 | 22150 | 22200 | 22000 | 3437 |
| 730 | 20231102 | 091600 | 1473875350 | 22100 | 22150 | 22200 | 22000 | 1962 |
| 731 | 20231102 | 091500 | 1430445400 | 22000 | 21950 | 22150 | 21900 | 1734 |
| 732 | 20231102 | 091400 | 1392330350 | 21900 | 21950 | 21950 | 21900 | 3239 |
| 733 | 20231102 | 091300 | 1321311550 | 21950 | 22000 | 22050 | 21950 | 3335 |
| 734 | 20231102 | 091200 | 1247937450 | 22050 | 22150 | 22200 | 22050 | 5504 |
| 735 | 20231102 | 091100 | 1126333550 | 22150 | 22150 | 22200 | 22050 | 1973 |
| 736 | 20231102 | 091000 | 1082680600 | 22100 | 22150 | 22250 | 22100 | 2251 |
| 737 | 20231102 | 090900 | 1032814650 | 22150 | 22150 | 22450 | 22100 | 2971 |
| 738 | 20231102 | 090800 | 966510450 | 22050 | 22000 | 22150 | 22000 | 2189 |
| 739 | 20231102 | 090700 | 918295500 | 22100 | 22150 | 22150 | 22000 | 2495 |
| 740 | 20231102 | 090600 | 863332450 | 22150 | 22000 | 22250 | 21950 | 2975 |
| 741 | 20231102 | 090500 | 797611000 | 22000 | 21800 | 22000 | 21800 | 931 |
| 742 | 20231102 | 090400 | 777228100 | 21800 | 21900 | 21950 | 21750 | 2699 |
| 743 | 20231102 | 090300 | 718253600 | 21950 | 22300 | 22350 | 21950 | 3548 |
| 744 | 20231102 | 090200 | 639835400 | 22350 | 22300 | 22450 | 22150 | 6572 |
| 745 | 20231102 | 090100 | 493181750 | 22250 | 21750 | 22300 | 21700 | 7447 |
| 746 | 20231102 | 090000 | 328992850 | 21750 | 21950 | 22050 | 21750 | 14585 |