42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 215900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 3 | 20241007 | 215800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20241007 | 215700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20241007 | 215600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20241007 | 215500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20241007 | 215400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20241007 | 215300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20241007 | 215200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20241007 | 215100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20241007 | 215000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20241007 | 214900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20241007 | 214800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20241007 | 214700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20241007 | 214600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20241007 | 214500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20241007 | 214400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20241007 | 214300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20241007 | 214200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20241007 | 214100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20241007 | 214000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20241007 | 213900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20241007 | 213800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20241007 | 213700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20241007 | 213600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20241007 | 213500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20241007 | 213400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20241007 | 213300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20241007 | 213200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20241007 | 213100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20241007 | 213000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20241007 | 212900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 33 | 20241007 | 212800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20241007 | 212700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20241007 | 212600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20241007 | 212500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20241007 | 212400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20241007 | 212300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20241007 | 212200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20241007 | 212100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20241007 | 212000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20241007 | 211900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20241007 | 211800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20241007 | 211700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20241007 | 211600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20241007 | 211500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20241007 | 211400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20241007 | 211300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20241007 | 211200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20241007 | 211100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20241007 | 211000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20241007 | 210900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20241007 | 210800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20241007 | 210700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20241007 | 210600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20241007 | 210500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20241007 | 210400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20241007 | 210300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20241007 | 210200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20241007 | 210100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20241007 | 210000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20241007 | 205900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 63 | 20241007 | 205800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20241007 | 205700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20241007 | 205600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20241007 | 205500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20241007 | 205400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20241007 | 205300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20241007 | 205200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20241007 | 205100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20241007 | 205000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20241007 | 204900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20241007 | 204800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20241007 | 204700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20241007 | 204600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20241007 | 204500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20241007 | 204400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20241007 | 204300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20241007 | 204200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20241007 | 204100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20241007 | 204000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20241007 | 203900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20241007 | 203800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20241007 | 203700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20241007 | 203600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20241007 | 203500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20241007 | 203400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20241007 | 203300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20241007 | 203200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20241007 | 203100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20241007 | 203000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20241007 | 202900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 93 | 20241007 | 202800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20241007 | 202700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20241007 | 202600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20241007 | 202500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20241007 | 202400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20241007 | 202300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20241007 | 202200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20241007 | 202100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20241007 | 202000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20241007 | 201900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20241007 | 201800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20241007 | 201700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20241007 | 201600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20241007 | 201500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20241007 | 201400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20241007 | 201300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20241007 | 201200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20241007 | 201100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20241007 | 201000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20241007 | 200900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20241007 | 200800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20241007 | 200700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20241007 | 200600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20241007 | 200500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20241007 | 200400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20241007 | 200300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20241007 | 200200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20241007 | 200100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20241007 | 200000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20241007 | 195900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 123 | 20241007 | 195800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20241007 | 195700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20241007 | 195600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20241007 | 195500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20241007 | 195400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20241007 | 195300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20241007 | 195200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20241007 | 195100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20241007 | 195000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20241007 | 194900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20241007 | 194800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20241007 | 194700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20241007 | 194600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20241007 | 194500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20241007 | 194400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20241007 | 194300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20241007 | 194200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20241007 | 194100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20241007 | 194000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20241007 | 193900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20241007 | 193800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20241007 | 193700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20241007 | 193600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20241007 | 193500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20241007 | 193400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20241007 | 193300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20241007 | 193200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20241007 | 193100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20241007 | 193000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20241007 | 192900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 153 | 20241007 | 192800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20241007 | 192700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20241007 | 192600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20241007 | 192500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20241007 | 192400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20241007 | 192300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20241007 | 192200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20241007 | 192100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20241007 | 192000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20241007 | 191900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20241007 | 191800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20241007 | 191700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20241007 | 191600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20241007 | 191500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20241007 | 191400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20241007 | 191300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20241007 | 191200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20241007 | 191100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20241007 | 191000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20241007 | 190900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20241007 | 190800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20241007 | 190700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20241007 | 190600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20241007 | 190500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20241007 | 190400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20241007 | 190300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20241007 | 190200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20241007 | 190100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20241007 | 190000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20241007 | 185900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 183 | 20241007 | 185800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20241007 | 185700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20241007 | 185600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20241007 | 185500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20241007 | 185400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20241007 | 185300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20241007 | 185200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20241007 | 185100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20241007 | 185000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20241007 | 184900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20241007 | 184800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20241007 | 184700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20241007 | 184600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20241007 | 184500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20241007 | 184400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20241007 | 184300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20241007 | 184200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20241007 | 184100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20241007 | 184000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20241007 | 183900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20241007 | 183800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20241007 | 183700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20241007 | 183600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20241007 | 183500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20241007 | 183400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20241007 | 183300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20241007 | 183200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20241007 | 183100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20241007 | 183000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20241007 | 182900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 213 | 20241007 | 182800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20241007 | 182700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20241007 | 182600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20241007 | 182500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20241007 | 182400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20241007 | 182300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20241007 | 182200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20241007 | 182100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20241007 | 182000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20241007 | 181900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20241007 | 181800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20241007 | 181700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20241007 | 181600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20241007 | 181500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20241007 | 181400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20241007 | 181300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20241007 | 181200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20241007 | 181100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20241007 | 181000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20241007 | 180900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20241007 | 180800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20241007 | 180700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20241007 | 180600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20241007 | 180500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20241007 | 180400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20241007 | 180300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20241007 | 180200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20241007 | 180100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20241007 | 180000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20241007 | 175900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 243 | 20241007 | 175800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20241007 | 175700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20241007 | 175600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20241007 | 175500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20241007 | 175400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20241007 | 175300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20241007 | 175200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20241007 | 175100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20241007 | 175000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20241007 | 174900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20241007 | 174800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20241007 | 174700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20241007 | 174600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20241007 | 174500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20241007 | 174400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20241007 | 174300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20241007 | 174200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20241007 | 174100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20241007 | 174000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20241007 | 173900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20241007 | 173800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20241007 | 173700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20241007 | 173600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20241007 | 173500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20241007 | 173400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20241007 | 173300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20241007 | 173200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20241007 | 173100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20241007 | 173000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20241007 | 172900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 273 | 20241007 | 172800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20241007 | 172700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20241007 | 172600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20241007 | 172500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20241007 | 172400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20241007 | 172300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20241007 | 172200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20241007 | 172100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20241007 | 172000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20241007 | 171900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20241007 | 171800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20241007 | 171700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20241007 | 171600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20241007 | 171500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20241007 | 171400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20241007 | 171300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20241007 | 171200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20241007 | 171100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20241007 | 171000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20241007 | 170900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20241007 | 170800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20241007 | 170700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20241007 | 170600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20241007 | 170500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20241007 | 170400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20241007 | 170300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20241007 | 170200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20241007 | 170100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20241007 | 170000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20241007 | 165900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 303 | 20241007 | 165800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20241007 | 165700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20241007 | 165600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20241007 | 165500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20241007 | 165400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20241007 | 165300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20241007 | 165200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20241007 | 165100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20241007 | 165000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20241007 | 164900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 313 | 20241007 | 164800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 314 | 20241007 | 164700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 315 | 20241007 | 164600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 316 | 20241007 | 164500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 317 | 20241007 | 164400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 318 | 20241007 | 164300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 319 | 20241007 | 164200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 320 | 20241007 | 164100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 321 | 20241007 | 164000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 322 | 20241007 | 163900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 323 | 20241007 | 163800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 324 | 20241007 | 163700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 325 | 20241007 | 163600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 326 | 20241007 | 163500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 327 | 20241007 | 163400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 328 | 20241007 | 163300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 329 | 20241007 | 163200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 330 | 20241007 | 163100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 331 | 20241007 | 163000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 332 | 20241007 | 162900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 333 | 20241007 | 162800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 334 | 20241007 | 162700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 335 | 20241007 | 162600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 336 | 20241007 | 162500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 337 | 20241007 | 162400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 338 | 20241007 | 162300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 339 | 20241007 | 162200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 340 | 20241007 | 162100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 341 | 20241007 | 162000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 342 | 20241007 | 161900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 343 | 20241007 | 161800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 344 | 20241007 | 161700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 345 | 20241007 | 161600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 346 | 20241007 | 161500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 347 | 20241007 | 161400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 348 | 20241007 | 161300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 349 | 20241007 | 161200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 350 | 20241007 | 161100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 351 | 20241007 | 161000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 352 | 20241007 | 160900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 353 | 20241007 | 160800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 354 | 20241007 | 160700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 355 | 20241007 | 160600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 356 | 20241007 | 160500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 357 | 20241007 | 160400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 358 | 20241007 | 160300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 359 | 20241007 | 160200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 360 | 20241007 | 160100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 361 | 20241007 | 160000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 362 | 20241007 | 155900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 363 | 20241007 | 155800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 364 | 20241007 | 155700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 365 | 20241007 | 155600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 366 | 20241007 | 155500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 367 | 20241007 | 155400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 368 | 20241007 | 155300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 369 | 20241007 | 155200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 370 | 20241007 | 155100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 371 | 20241007 | 155000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 372 | 20241007 | 154900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 373 | 20241007 | 154800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 374 | 20241007 | 154700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 375 | 20241007 | 154600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 376 | 20241007 | 154500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 377 | 20241007 | 154400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 378 | 20241007 | 154300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 379 | 20241007 | 154200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 380 | 20241007 | 154100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 381 | 20241007 | 154000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 382 | 20241007 | 153900 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 383 | 20241007 | 153800 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 384 | 20241007 | 153700 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 385 | 20241007 | 153600 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 386 | 20241007 | 153500 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 387 | 20241007 | 153400 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 388 | 20241007 | 153300 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 389 | 20241007 | 153200 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 390 | 20241007 | 153100 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 0 |
| 391 | 20241007 | 153000 | 10500664960 | 19400 | 19400 | 19400 | 19400 | 3708 |
| 392 | 20241007 | 152900 | 10428729760 | 19350 | 19350 | 19350 | 19350 | 0 |
| 393 | 20241007 | 152800 | 10428729760 | 19350 | 19350 | 19350 | 19350 | 0 |
| 394 | 20241007 | 152700 | 10428729760 | 19350 | 19350 | 19350 | 19350 | 0 |
| 395 | 20241007 | 152600 | 10428729760 | 19350 | 19350 | 19350 | 19350 | 0 |
| 396 | 20241007 | 152500 | 10428729760 | 19350 | 19350 | 19350 | 19350 | 0 |
| 397 | 20241007 | 152400 | 10428729760 | 19350 | 19350 | 19350 | 19350 | 0 |
| 398 | 20241007 | 152300 | 10428729760 | 19350 | 19350 | 19350 | 19350 | 0 |
| 399 | 20241007 | 152200 | 10428729760 | 19350 | 19350 | 19350 | 19350 | 0 |
| 400 | 20241007 | 152100 | 10428729760 | 19350 | 19350 | 19350 | 19350 | 0 |
| 401 | 20241007 | 152000 | 10428729760 | 19350 | 19350 | 19350 | 19350 | 0 |
| 402 | 20241007 | 151900 | 10428729760 | 19350 | 19360 | 19400 | 19320 | 2274 |
| 403 | 20241007 | 151800 | 10384707720 | 19350 | 19390 | 19400 | 19350 | 1361 |
| 404 | 20241007 | 151700 | 10358337030 | 19390 | 19380 | 19410 | 19380 | 1146 |
| 405 | 20241007 | 151600 | 10336115370 | 19380 | 19430 | 19430 | 19380 | 2029 |
| 406 | 20241007 | 151500 | 10296741650 | 19430 | 19420 | 19430 | 19420 | 208 |
| 407 | 20241007 | 151400 | 10292701150 | 19430 | 19430 | 19480 | 19420 | 188 |
| 408 | 20241007 | 151300 | 10289048050 | 19430 | 19490 | 19490 | 19420 | 844 |
| 409 | 20241007 | 151200 | 10272646340 | 19430 | 19480 | 19490 | 19430 | 651 |
| 410 | 20241007 | 151100 | 10259968110 | 19420 | 19410 | 19490 | 19410 | 506 |
| 411 | 20241007 | 151000 | 10250137150 | 19400 | 19410 | 19410 | 19400 | 345 |
| 412 | 20241007 | 150900 | 10243440890 | 19400 | 19400 | 19500 | 19400 | 79 |
| 413 | 20241007 | 150800 | 10241906820 | 19460 | 19400 | 19470 | 19350 | 972 |
| 414 | 20241007 | 150700 | 10223042180 | 19400 | 19430 | 19440 | 19400 | 564 |
| 415 | 20241007 | 150600 | 10212094340 | 19430 | 19440 | 19450 | 19430 | 188 |
| 416 | 20241007 | 150500 | 10208439760 | 19440 | 19460 | 19460 | 19440 | 544 |
| 417 | 20241007 | 150400 | 10197857440 | 19450 | 19470 | 19480 | 19450 | 325 |
| 418 | 20241007 | 150300 | 10191533140 | 19470 | 19500 | 19510 | 19470 | 183 |
| 419 | 20241007 | 150200 | 10187964510 | 19500 | 19460 | 19520 | 19460 | 274 |
| 420 | 20241007 | 150100 | 10182627000 | 19460 | 19520 | 19530 | 19460 | 3859 |
| 421 | 20241007 | 150000 | 10107377780 | 19530 | 19560 | 19560 | 19520 | 765 |
| 422 | 20241007 | 145900 | 10092424490 | 19560 | 19560 | 19560 | 19550 | 786 |
| 423 | 20241007 | 145800 | 10077050340 | 19550 | 19530 | 19560 | 19520 | 281 |
| 424 | 20241007 | 145700 | 10071557860 | 19520 | 19500 | 19530 | 19500 | 1158 |
| 425 | 20241007 | 145600 | 10048964310 | 19510 | 19520 | 19520 | 19500 | 268 |
| 426 | 20241007 | 145500 | 10043737470 | 19510 | 19540 | 19540 | 19510 | 165 |
| 427 | 20241007 | 145400 | 10040518210 | 19510 | 19520 | 19520 | 19500 | 420 |
| 428 | 20241007 | 145300 | 10032323810 | 19500 | 19550 | 19560 | 19500 | 2093 |
| 429 | 20241007 | 145200 | 9991442220 | 19560 | 19580 | 19580 | 19560 | 694 |
| 430 | 20241007 | 145100 | 9977863000 | 19570 | 19610 | 19610 | 19550 | 227 |
| 431 | 20241007 | 145000 | 9973416620 | 19550 | 19550 | 19610 | 19550 | 70 |
| 432 | 20241007 | 144900 | 9972048060 | 19550 | 19630 | 19630 | 19530 | 1605 |
| 433 | 20241007 | 144800 | 9940574270 | 19630 | 19620 | 19640 | 19620 | 423 |
| 434 | 20241007 | 144700 | 9932273070 | 19610 | 19600 | 19640 | 19590 | 1196 |
| 435 | 20241007 | 144600 | 9908808850 | 19600 | 19610 | 19640 | 19600 | 1147 |
| 436 | 20241007 | 144500 | 9886296630 | 19620 | 19580 | 19620 | 19580 | 2027 |
| 437 | 20241007 | 144400 | 9846569090 | 19580 | 19490 | 19580 | 19490 | 5097 |
| 438 | 20241007 | 144300 | 9746977680 | 19480 | 19480 | 19480 | 19470 | 514 |
| 439 | 20241007 | 144200 | 9736965220 | 19470 | 19460 | 19480 | 19450 | 2198 |
| 440 | 20241007 | 144100 | 9694175100 | 19450 | 19400 | 19450 | 19380 | 481 |
| 441 | 20241007 | 144000 | 9684830050 | 19400 | 19400 | 19400 | 19360 | 753 |
| 442 | 20241007 | 143900 | 9670238750 | 19380 | 19400 | 19400 | 19380 | 504 |
| 443 | 20241007 | 143800 | 9660461680 | 19430 | 19450 | 19450 | 19400 | 352 |
| 444 | 20241007 | 143700 | 9653618560 | 19440 | 19390 | 19450 | 19390 | 1710 |
| 445 | 20241007 | 143600 | 9620436940 | 19390 | 19380 | 19390 | 19380 | 309 |
| 446 | 20241007 | 143500 | 9614445810 | 19380 | 19360 | 19380 | 19360 | 328 |
| 447 | 20241007 | 143400 | 9608089920 | 19360 | 19350 | 19370 | 19350 | 126 |
| 448 | 20241007 | 143300 | 9605650680 | 19360 | 19360 | 19360 | 19350 | 570 |
| 449 | 20241007 | 143200 | 9594618240 | 19360 | 19360 | 19390 | 19360 | 118 |
| 450 | 20241007 | 143100 | 9592331960 | 19360 | 19350 | 19370 | 19350 | 143 |
| 451 | 20241007 | 143000 | 9589563820 | 19350 | 19350 | 19350 | 19340 | 64 |
| 452 | 20241007 | 142900 | 9588325600 | 19360 | 19330 | 19360 | 19330 | 114 |
| 453 | 20241007 | 142800 | 9586120760 | 19340 | 19340 | 19340 | 19340 | 193 |
| 454 | 20241007 | 142700 | 9582388140 | 19340 | 19330 | 19350 | 19330 | 126 |
| 455 | 20241007 | 142600 | 9579950800 | 19330 | 19330 | 19340 | 19330 | 700 |
| 456 | 20241007 | 142500 | 9566418630 | 19340 | 19360 | 19360 | 19330 | 622 |
| 457 | 20241007 | 142400 | 9554387100 | 19350 | 19360 | 19360 | 19350 | 664 |
| 458 | 20241007 | 142300 | 9541535270 | 19360 | 19390 | 19390 | 19350 | 2653 |
| 459 | 20241007 | 142200 | 9490132720 | 19390 | 19390 | 19390 | 19380 | 253 |
| 460 | 20241007 | 142100 | 9485227220 | 19390 | 19380 | 19400 | 19380 | 428 |
| 461 | 20241007 | 142000 | 9476927930 | 19380 | 19400 | 19400 | 19380 | 132 |
| 462 | 20241007 | 141900 | 9474368160 | 19400 | 19380 | 19400 | 19380 | 381 |
| 463 | 20241007 | 141800 | 9466977670 | 19390 | 19370 | 19390 | 19360 | 447 |
| 464 | 20241007 | 141700 | 9458322200 | 19360 | 19360 | 19360 | 19350 | 104 |
| 465 | 20241007 | 141600 | 9456308980 | 19360 | 19370 | 19370 | 19350 | 982 |
| 466 | 20241007 | 141500 | 9437304290 | 19370 | 19390 | 19400 | 19370 | 771 |
| 467 | 20241007 | 141400 | 9422360170 | 19390 | 19420 | 19420 | 19390 | 184 |
| 468 | 20241007 | 141300 | 9418790940 | 19400 | 19410 | 19410 | 19390 | 732 |
| 469 | 20241007 | 141200 | 9404587490 | 19420 | 19410 | 19420 | 19410 | 216 |
| 470 | 20241007 | 141100 | 9400393930 | 19410 | 19420 | 19430 | 19410 | 313 |
| 471 | 20241007 | 141000 | 9394315830 | 19420 | 19440 | 19440 | 19420 | 347 |
| 472 | 20241007 | 140900 | 9387573270 | 19430 | 19460 | 19460 | 19430 | 245 |
| 473 | 20241007 | 140800 | 9382810530 | 19460 | 19440 | 19460 | 19440 | 317 |
| 474 | 20241007 | 140700 | 9376645020 | 19430 | 19420 | 19440 | 19420 | 476 |
| 475 | 20241007 | 140600 | 9367399410 | 19420 | 19430 | 19430 | 19420 | 513 |
| 476 | 20241007 | 140500 | 9357436930 | 19420 | 19430 | 19430 | 19420 | 85 |
| 477 | 20241007 | 140400 | 9355785980 | 19440 | 19450 | 19450 | 19440 | 122 |
| 478 | 20241007 | 140300 | 9353413670 | 19450 | 19450 | 19450 | 19450 | 174 |
| 479 | 20241007 | 140200 | 9350029370 | 19450 | 19440 | 19450 | 19430 | 212 |
| 480 | 20241007 | 140100 | 9345907050 | 19450 | 19450 | 19450 | 19430 | 128 |
| 481 | 20241007 | 140000 | 9343418480 | 19450 | 19430 | 19450 | 19420 | 284 |
| 482 | 20241007 | 135900 | 9337900910 | 19430 | 19430 | 19430 | 19430 | 143 |
| 483 | 20241007 | 135800 | 9335122420 | 19430 | 19410 | 19450 | 19400 | 257 |
| 484 | 20241007 | 135700 | 9330133620 | 19410 | 19450 | 19450 | 19410 | 436 |
| 485 | 20241007 | 135600 | 9321656200 | 19450 | 19470 | 19480 | 19450 | 344 |
| 486 | 20241007 | 135500 | 9314959600 | 19470 | 19470 | 19470 | 19460 | 220 |
| 487 | 20241007 | 135400 | 9310676660 | 19470 | 19460 | 19480 | 19460 | 24 |
| 488 | 20241007 | 135300 | 9310209570 | 19460 | 19470 | 19470 | 19460 | 190 |
| 489 | 20241007 | 135200 | 9306510360 | 19470 | 19470 | 19470 | 19470 | 105 |
| 490 | 20241007 | 135100 | 9304466010 | 19460 | 19450 | 19470 | 19450 | 100 |
| 491 | 20241007 | 135000 | 9302519800 | 19450 | 19430 | 19480 | 19430 | 251 |
| 492 | 20241007 | 134900 | 9297641990 | 19430 | 19410 | 19470 | 19410 | 385 |
| 493 | 20241007 | 134800 | 9290160310 | 19370 | 19390 | 19410 | 19370 | 2440 |
| 494 | 20241007 | 134700 | 9242877850 | 19400 | 19410 | 19410 | 19390 | 321 |
| 495 | 20241007 | 134600 | 9236651400 | 19410 | 19470 | 19470 | 19390 | 2078 |
| 496 | 20241007 | 134500 | 9196312680 | 19470 | 19470 | 19470 | 19450 | 349 |
| 497 | 20241007 | 134400 | 9189522450 | 19480 | 19480 | 19480 | 19480 | 63 |
| 498 | 20241007 | 134300 | 9188295210 | 19480 | 19490 | 19490 | 19430 | 957 |
| 499 | 20241007 | 134200 | 9169690970 | 19490 | 19520 | 19520 | 19450 | 263 |
| 500 | 20241007 | 134100 | 9164568480 | 19520 | 19440 | 19520 | 19440 | 40 |
| 501 | 20241007 | 134000 | 9163789570 | 19490 | 19490 | 19530 | 19430 | 2366 |
| 502 | 20241007 | 133900 | 9117759770 | 19490 | 19610 | 19670 | 19490 | 2396 |
| 503 | 20241007 | 133800 | 9070885390 | 19610 | 19480 | 19710 | 19470 | 7047 |
| 504 | 20241007 | 133700 | 8932396500 | 19510 | 19410 | 19510 | 19400 | 1704 |
| 505 | 20241007 | 133600 | 8899257560 | 19400 | 19490 | 19500 | 19400 | 1512 |
| 506 | 20241007 | 133500 | 8869860160 | 19490 | 19560 | 19560 | 19490 | 2984 |
| 507 | 20241007 | 133400 | 8811582710 | 19600 | 19600 | 19630 | 19550 | 958 |
| 508 | 20241007 | 133300 | 8792819100 | 19580 | 19570 | 19580 | 19570 | 116 |
| 509 | 20241007 | 133200 | 8790548250 | 19550 | 19560 | 19570 | 19550 | 604 |
| 510 | 20241007 | 133100 | 8778732280 | 19560 | 19570 | 19570 | 19560 | 221 |
| 511 | 20241007 | 133000 | 8774407340 | 19560 | 19620 | 19620 | 19550 | 621 |
| 512 | 20241007 | 132900 | 8762245670 | 19580 | 19590 | 19620 | 19550 | 974 |
| 513 | 20241007 | 132800 | 8743177430 | 19590 | 19640 | 19640 | 19590 | 628 |
| 514 | 20241007 | 132700 | 8730864040 | 19640 | 19630 | 19640 | 19620 | 704 |
| 515 | 20241007 | 132600 | 8717045830 | 19630 | 19640 | 19650 | 19630 | 2362 |
| 516 | 20241007 | 132500 | 8670672630 | 19640 | 19690 | 19690 | 19630 | 664 |
| 517 | 20241007 | 132400 | 8657629210 | 19700 | 19730 | 19730 | 19610 | 3993 |
| 518 | 20241007 | 132300 | 8579074700 | 19730 | 19770 | 19770 | 19720 | 786 |
| 519 | 20241007 | 132200 | 8563548360 | 19770 | 19730 | 19770 | 19730 | 28 |
| 520 | 20241007 | 132100 | 8562994940 | 19730 | 19760 | 19760 | 19730 | 416 |
| 521 | 20241007 | 132000 | 8554775110 | 19760 | 19710 | 19760 | 19710 | 24 |
| 522 | 20241007 | 131900 | 8554302020 | 19710 | 19710 | 19710 | 19700 | 339 |
| 523 | 20241007 | 131800 | 8547620660 | 19710 | 19710 | 19710 | 19710 | 176 |
| 524 | 20241007 | 131700 | 8544151700 | 19700 | 19700 | 19700 | 19700 | 36 |
| 525 | 20241007 | 131600 | 8543442500 | 19700 | 19700 | 19700 | 19700 | 196 |
| 526 | 20241007 | 131500 | 8539581300 | 19700 | 19720 | 19720 | 19700 | 323 |
| 527 | 20241007 | 131400 | 8533215070 | 19700 | 19700 | 19700 | 19700 | 104 |
| 528 | 20241007 | 131300 | 8531166270 | 19770 | 19700 | 19770 | 19700 | 344 |
| 529 | 20241007 | 131200 | 8524381400 | 19690 | 19690 | 19700 | 19680 | 399 |
| 530 | 20241007 | 131100 | 8516525360 | 19680 | 19740 | 19740 | 19680 | 540 |
| 531 | 20241007 | 131000 | 8505886520 | 19740 | 19750 | 19750 | 19740 | 102 |
| 532 | 20241007 | 130900 | 8503872990 | 19760 | 19810 | 19820 | 19760 | 715 |
| 533 | 20241007 | 130800 | 8489731750 | 19810 | 19770 | 19810 | 19760 | 350 |
| 534 | 20241007 | 130700 | 8482811540 | 19770 | 19740 | 19780 | 19740 | 316 |
| 535 | 20241007 | 130600 | 8476568930 | 19780 | 19700 | 19780 | 19700 | 9 |
| 536 | 20241007 | 130500 | 8476391230 | 19680 | 19780 | 19780 | 19680 | 1311 |
| 537 | 20241007 | 130400 | 8450574750 | 19710 | 19860 | 19860 | 19710 | 2751 |
| 538 | 20241007 | 130300 | 8396149890 | 19860 | 19860 | 19860 | 19860 | 83 |
| 539 | 20241007 | 130200 | 8394501510 | 19850 | 19900 | 19900 | 19850 | 263 |
| 540 | 20241007 | 130100 | 8389280810 | 19850 | 19840 | 19850 | 19840 | 106 |
| 541 | 20241007 | 130000 | 8387177560 | 19830 | 19810 | 19900 | 19810 | 191 |
| 542 | 20241007 | 125900 | 8383383370 | 19810 | 19840 | 19900 | 19810 | 472 |
| 543 | 20241007 | 125800 | 8374022430 | 19740 | 19920 | 19920 | 19730 | 1118 |
| 544 | 20241007 | 125700 | 8351812730 | 19930 | 20050 | 20050 | 19930 | 579 |
| 545 | 20241007 | 125600 | 8340236830 | 20050 | 20100 | 20100 | 20050 | 280 |
| 546 | 20241007 | 125500 | 8334621430 | 20000 | 20050 | 20100 | 20000 | 307 |
| 547 | 20241007 | 125400 | 8328454280 | 20050 | 20050 | 20100 | 20000 | 390 |
| 548 | 20241007 | 125300 | 8320634830 | 20000 | 20000 | 20000 | 20000 | 245 |
| 549 | 20241007 | 125200 | 8315734830 | 20000 | 20000 | 20000 | 20000 | 100 |
| 550 | 20241007 | 125100 | 8313734830 | 20000 | 19930 | 20000 | 19930 | 17955 |
| 551 | 20241007 | 125000 | 7955633650 | 19920 | 19930 | 19930 | 19920 | 18 |
| 552 | 20241007 | 124900 | 7955275080 | 19930 | 19920 | 19930 | 19920 | 3387 |
| 553 | 20241007 | 124800 | 7887777810 | 19930 | 19920 | 19930 | 19920 | 902 |
| 554 | 20241007 | 124700 | 7869801460 | 19930 | 19930 | 19930 | 19910 | 1028 |
| 555 | 20241007 | 124600 | 7849323350 | 19930 | 19920 | 19930 | 19920 | 447 |
| 556 | 20241007 | 124500 | 7840416520 | 19930 | 19900 | 19930 | 19900 | 743 |
| 557 | 20241007 | 124400 | 7825613890 | 19900 | 19910 | 19920 | 19900 | 522 |
| 558 | 20241007 | 124300 | 7815223990 | 19920 | 19920 | 19920 | 19910 | 422 |
| 559 | 20241007 | 124200 | 7806819530 | 19920 | 19920 | 19920 | 19920 | 59 |
| 560 | 20241007 | 124100 | 7805644250 | 19910 | 19910 | 19920 | 19910 | 1046 |
| 561 | 20241007 | 124000 | 7784813900 | 19900 | 19900 | 19900 | 19880 | 393 |
| 562 | 20241007 | 123900 | 7776993940 | 19900 | 19860 | 19900 | 19860 | 407 |
| 563 | 20241007 | 123800 | 7768900130 | 19890 | 19840 | 19900 | 19840 | 68 |
| 564 | 20241007 | 123700 | 7767549550 | 19830 | 19810 | 19900 | 19800 | 1306 |
| 565 | 20241007 | 123600 | 7741612280 | 19800 | 19750 | 19870 | 19750 | 699 |
| 566 | 20241007 | 123500 | 7727778330 | 19770 | 19930 | 19950 | 19730 | 4125 |
| 567 | 20241007 | 123400 | 7645966350 | 19950 | 19930 | 19950 | 19930 | 549 |
| 568 | 20241007 | 123300 | 7635020470 | 19930 | 19930 | 19950 | 19930 | 571 |
| 569 | 20241007 | 123200 | 7623637150 | 19930 | 19960 | 19960 | 19930 | 788 |
| 570 | 20241007 | 123100 | 7607918860 | 19960 | 19980 | 19980 | 19950 | 1033 |
| 571 | 20241007 | 123000 | 7587299830 | 19950 | 19930 | 19980 | 19920 | 1217 |
| 572 | 20241007 | 122900 | 7563049840 | 19930 | 20000 | 20000 | 19930 | 5827 |
| 573 | 20241007 | 122800 | 7446583580 | 20000 | 20000 | 20050 | 20000 | 431 |
| 574 | 20241007 | 122700 | 7437950330 | 20000 | 20000 | 20000 | 20000 | 31 |
| 575 | 20241007 | 122600 | 7437330330 | 20050 | 20050 | 20050 | 20050 | 1 |
| 576 | 20241007 | 122500 | 7437310280 | 20050 | 20050 | 20050 | 20050 | 375 |
| 577 | 20241007 | 122400 | 7429791530 | 20050 | 20000 | 20050 | 20000 | 86 |
| 578 | 20241007 | 122300 | 7428071480 | 20050 | 20050 | 20100 | 20050 | 1032 |
| 579 | 20241007 | 122200 | 7407344180 | 20050 | 20000 | 20050 | 20000 | 371 |
| 580 | 20241007 | 122100 | 7399911630 | 20000 | 20050 | 20050 | 20000 | 903 |
| 581 | 20241007 | 122000 | 7381832780 | 20050 | 20050 | 20100 | 20050 | 1083 |
| 582 | 20241007 | 121900 | 7360108780 | 20050 | 20100 | 20100 | 20050 | 456 |
| 583 | 20241007 | 121800 | 7350960280 | 20050 | 20100 | 20100 | 20050 | 449 |
| 584 | 20241007 | 121700 | 7341949980 | 20050 | 20050 | 20050 | 20050 | 79 |
| 585 | 20241007 | 121600 | 7340366030 | 20050 | 20050 | 20100 | 20050 | 169 |
| 586 | 20241007 | 121500 | 7336973880 | 20050 | 20000 | 20050 | 20000 | 240 |
| 587 | 20241007 | 121400 | 7332162730 | 20000 | 20050 | 20050 | 20000 | 558 |
| 588 | 20241007 | 121300 | 7320993130 | 20050 | 20100 | 20150 | 20050 | 286 |
| 589 | 20241007 | 121200 | 7315242830 | 20100 | 20050 | 20100 | 20000 | 416 |
| 590 | 20241007 | 121100 | 7306883680 | 20000 | 20100 | 20100 | 20000 | 4528 |
| 591 | 20241007 | 121000 | 7216201230 | 20100 | 20100 | 20150 | 20100 | 453 |
| 592 | 20241007 | 120900 | 7207092980 | 20150 | 20100 | 20150 | 20100 | 117 |
| 593 | 20241007 | 120800 | 7204741130 | 20100 | 20150 | 20150 | 20100 | 126 |
| 594 | 20241007 | 120700 | 7202208380 | 20150 | 20100 | 20200 | 20100 | 372 |
| 595 | 20241007 | 120600 | 7194710430 | 20100 | 20150 | 20150 | 20100 | 262 |
| 596 | 20241007 | 120500 | 7189435580 | 20150 | 20150 | 20150 | 20150 | 211 |
| 597 | 20241007 | 120400 | 7185183930 | 20100 | 20100 | 20150 | 20100 | 740 |
| 598 | 20241007 | 120300 | 7170306880 | 20200 | 20150 | 20200 | 20150 | 661 |
| 599 | 20241007 | 120200 | 7156985480 | 20150 | 20150 | 20200 | 20150 | 442 |
| 600 | 20241007 | 120100 | 7148063530 | 20150 | 20200 | 20200 | 20150 | 1318 |
| 601 | 20241007 | 120000 | 7121441680 | 20200 | 20150 | 20200 | 20150 | 741 |
| 602 | 20241007 | 115900 | 7106479780 | 20150 | 20150 | 20200 | 20150 | 911 |
| 603 | 20241007 | 115800 | 7088113280 | 20150 | 20050 | 20150 | 20050 | 954 |
| 604 | 20241007 | 115700 | 7068953330 | 20050 | 20050 | 20100 | 20050 | 347 |
| 605 | 20241007 | 115600 | 7061986130 | 20100 | 20100 | 20100 | 20050 | 344 |
| 606 | 20241007 | 115500 | 7055080430 | 20050 | 20100 | 20100 | 20050 | 701 |
| 607 | 20241007 | 115400 | 7041019680 | 20100 | 20100 | 20100 | 20050 | 709 |
| 608 | 20241007 | 115300 | 7026769080 | 20100 | 20050 | 20150 | 20050 | 16 |
| 609 | 20241007 | 115200 | 7026447630 | 20050 | 20100 | 20150 | 20050 | 1778 |
| 610 | 20241007 | 115100 | 6990696580 | 20100 | 20050 | 20100 | 20050 | 610 |
| 611 | 20241007 | 115000 | 6978451680 | 20050 | 20150 | 20150 | 20050 | 703 |
| 612 | 20241007 | 114900 | 6964324380 | 20150 | 20100 | 20150 | 20100 | 261 |
| 613 | 20241007 | 114800 | 6959069080 | 20100 | 20100 | 20150 | 20100 | 222 |
| 614 | 20241007 | 114700 | 6954605380 | 20100 | 20100 | 20150 | 20100 | 326 |
| 615 | 20241007 | 114600 | 6948047030 | 20050 | 20100 | 20100 | 20050 | 1610 |
| 616 | 20241007 | 114500 | 6915754030 | 20100 | 20150 | 20150 | 20100 | 662 |
| 617 | 20241007 | 114400 | 6902445780 | 20150 | 20100 | 20200 | 20100 | 408 |
| 618 | 20241007 | 114300 | 6894228830 | 20100 | 20150 | 20200 | 20100 | 482 |
| 619 | 20241007 | 114200 | 6884502980 | 20200 | 20100 | 20200 | 20100 | 1538 |
| 620 | 20241007 | 114100 | 6853517080 | 20050 | 20050 | 20150 | 20050 | 987 |
| 621 | 20241007 | 114000 | 6833691780 | 20050 | 20000 | 20100 | 20000 | 1199 |
| 622 | 20241007 | 113900 | 6809642180 | 19980 | 19980 | 20050 | 19960 | 826 |
| 623 | 20241007 | 113800 | 6793129810 | 19980 | 19980 | 19990 | 19980 | 1032 |
| 624 | 20241007 | 113700 | 6772507960 | 19990 | 20000 | 20000 | 19980 | 838 |
| 625 | 20241007 | 113600 | 6755754350 | 20000 | 20000 | 20050 | 19990 | 789 |
| 626 | 20241007 | 113500 | 6739977280 | 20000 | 20000 | 20100 | 19990 | 2548 |
| 627 | 20241007 | 113400 | 6688988460 | 20000 | 20150 | 20200 | 20000 | 2122 |
| 628 | 20241007 | 113300 | 6646302660 | 20150 | 20200 | 20300 | 20100 | 2487 |
| 629 | 20241007 | 113200 | 6596078110 | 20100 | 19980 | 20250 | 19980 | 17963 |
| 630 | 20241007 | 113100 | 6235864540 | 19980 | 20000 | 20000 | 19930 | 1477 |
| 631 | 20241007 | 113000 | 6206345780 | 20000 | 19990 | 20000 | 19960 | 1878 |
| 632 | 20241007 | 112900 | 6168808770 | 19990 | 19840 | 20000 | 19830 | 11406 |
| 633 | 20241007 | 112800 | 5941275740 | 19830 | 19790 | 19830 | 19780 | 1272 |
| 634 | 20241007 | 112700 | 5916080590 | 19780 | 19780 | 19790 | 19780 | 106 |
| 635 | 20241007 | 112600 | 5913983900 | 19810 | 19780 | 19830 | 19750 | 1033 |
| 636 | 20241007 | 112500 | 5893533670 | 19750 | 19750 | 19750 | 19750 | 10 |
| 637 | 20241007 | 112400 | 5893336170 | 19780 | 19770 | 19790 | 19750 | 870 |
| 638 | 20241007 | 112300 | 5876140950 | 19770 | 19730 | 19780 | 19730 | 253 |
| 639 | 20241007 | 112200 | 5871144040 | 19720 | 19720 | 19800 | 19640 | 2247 |
| 640 | 20241007 | 112100 | 5826813080 | 19730 | 19830 | 19830 | 19580 | 4035 |
| 641 | 20241007 | 112000 | 5747149890 | 19840 | 19810 | 19860 | 19810 | 208 |
| 642 | 20241007 | 111900 | 5743024930 | 19810 | 19900 | 19900 | 19810 | 1084 |
| 643 | 20241007 | 111800 | 5721516600 | 19890 | 19900 | 19910 | 19830 | 1507 |
| 644 | 20241007 | 111700 | 5691549040 | 19910 | 19830 | 19910 | 19830 | 6074 |
| 645 | 20241007 | 111600 | 5570908170 | 19840 | 19780 | 19840 | 19780 | 1873 |
| 646 | 20241007 | 111500 | 5533788610 | 19790 | 19780 | 19800 | 19770 | 1609 |
| 647 | 20241007 | 111400 | 5501947550 | 19770 | 19680 | 19780 | 19680 | 3852 |
| 648 | 20241007 | 111300 | 5426004050 | 19680 | 19680 | 19680 | 19670 | 151 |
| 649 | 20241007 | 111200 | 5423032390 | 19690 | 19660 | 19690 | 19650 | 1309 |
| 650 | 20241007 | 111100 | 5397286950 | 19670 | 19600 | 19670 | 19600 | 1916 |
| 651 | 20241007 | 111000 | 5359668470 | 19590 | 19590 | 19590 | 19580 | 227 |
| 652 | 20241007 | 110900 | 5355222580 | 19590 | 19600 | 19600 | 19580 | 254 |
| 653 | 20241007 | 110800 | 5350244970 | 19630 | 19640 | 19650 | 19620 | 1215 |
| 654 | 20241007 | 110700 | 5326391400 | 19630 | 19590 | 19630 | 19590 | 3139 |
| 655 | 20241007 | 110600 | 5264863260 | 19590 | 19550 | 19590 | 19550 | 312 |
| 656 | 20241007 | 110500 | 5258752450 | 19580 | 19550 | 19580 | 19550 | 20 |
| 657 | 20241007 | 110400 | 5258361270 | 19550 | 19560 | 19590 | 19550 | 900 |
| 658 | 20241007 | 110300 | 5240744190 | 19570 | 19500 | 19570 | 19500 | 4595 |
| 659 | 20241007 | 110200 | 5151069590 | 19500 | 19520 | 19520 | 19480 | 719 |
| 660 | 20241007 | 110100 | 5137038700 | 19540 | 19550 | 19550 | 19540 | 1606 |
| 661 | 20241007 | 110000 | 5105650960 | 19550 | 19540 | 19550 | 19540 | 389 |
| 662 | 20241007 | 105900 | 5098047060 | 19550 | 19540 | 19550 | 19540 | 484 |
| 663 | 20241007 | 105800 | 5088585670 | 19550 | 19530 | 19590 | 19520 | 3417 |
| 664 | 20241007 | 105700 | 5021786480 | 19530 | 19480 | 19530 | 19480 | 321 |
| 665 | 20241007 | 105600 | 5015525470 | 19480 | 19480 | 19480 | 19480 | 478 |
| 666 | 20241007 | 105500 | 5006214030 | 19480 | 19510 | 19510 | 19450 | 1170 |
| 667 | 20241007 | 105400 | 4983435170 | 19520 | 19520 | 19520 | 19510 | 262 |
| 668 | 20241007 | 105300 | 4978320980 | 19520 | 19510 | 19550 | 19510 | 1405 |
| 669 | 20241007 | 105200 | 4950875740 | 19530 | 19500 | 19530 | 19450 | 1389 |
| 670 | 20241007 | 105100 | 4923803500 | 19510 | 19480 | 19550 | 19480 | 286 |
| 671 | 20241007 | 105000 | 4918224720 | 19480 | 19550 | 19550 | 19460 | 4922 |
| 672 | 20241007 | 104900 | 4822125930 | 19560 | 19620 | 19620 | 19560 | 1287 |
| 673 | 20241007 | 104800 | 4796928140 | 19630 | 19550 | 19630 | 19550 | 1189 |
| 674 | 20241007 | 104700 | 4773667730 | 19560 | 19640 | 19640 | 19550 | 792 |
| 675 | 20241007 | 104600 | 4758172540 | 19640 | 19640 | 19680 | 19560 | 582 |
| 676 | 20241007 | 104500 | 4746757930 | 19670 | 19680 | 19700 | 19500 | 5699 |
| 677 | 20241007 | 104400 | 4635096260 | 19700 | 19670 | 19730 | 19660 | 3044 |
| 678 | 20241007 | 104300 | 4575208320 | 19670 | 19800 | 19810 | 19670 | 3503 |
| 679 | 20241007 | 104200 | 4506142570 | 19800 | 19670 | 19840 | 19630 | 15426 |
| 680 | 20241007 | 104100 | 4201912030 | 19670 | 19670 | 19670 | 19670 | 0 |
| 681 | 20241007 | 104000 | 4201912030 | 19670 | 19620 | 19670 | 19620 | 3080 |
| 682 | 20241007 | 103900 | 4141369130 | 19620 | 19580 | 19620 | 19580 | 529 |
| 683 | 20241007 | 103800 | 4131003620 | 19580 | 19620 | 19640 | 19580 | 2352 |
| 684 | 20241007 | 103700 | 4084874850 | 19610 | 19540 | 19620 | 19540 | 5796 |
| 685 | 20241007 | 103600 | 3971388090 | 19550 | 19520 | 19550 | 19480 | 1579 |
| 686 | 20241007 | 103500 | 3940542480 | 19530 | 19510 | 19580 | 19470 | 4064 |
| 687 | 20241007 | 103400 | 3861240510 | 19530 | 19500 | 19560 | 19490 | 3976 |
| 688 | 20241007 | 103300 | 3783611280 | 19500 | 19450 | 19500 | 19450 | 5699 |
| 689 | 20241007 | 103200 | 3672558660 | 19460 | 19400 | 19460 | 19390 | 2729 |
| 690 | 20241007 | 103100 | 3619511080 | 19400 | 19390 | 19400 | 19370 | 590 |
| 691 | 20241007 | 103000 | 3608073590 | 19390 | 19410 | 19410 | 19370 | 529 |
| 692 | 20241007 | 102900 | 3597814240 | 19440 | 19380 | 19450 | 19380 | 7594 |
| 693 | 20241007 | 102800 | 3450433860 | 19380 | 19350 | 19380 | 19350 | 435 |
| 694 | 20241007 | 102700 | 3442010790 | 19350 | 19380 | 19390 | 19350 | 405 |
| 695 | 20241007 | 102600 | 3434160980 | 19380 | 19330 | 19390 | 19330 | 821 |
| 696 | 20241007 | 102500 | 3418261130 | 19330 | 19360 | 19380 | 19320 | 1637 |
| 697 | 20241007 | 102400 | 3386590220 | 19370 | 19370 | 19380 | 19360 | 628 |
| 698 | 20241007 | 102300 | 3374423810 | 19370 | 19290 | 19370 | 19290 | 4524 |
| 699 | 20241007 | 102200 | 3286927260 | 19300 | 19240 | 19300 | 19170 | 1263 |
| 700 | 20241007 | 102100 | 3262589420 | 19250 | 19120 | 19250 | 19120 | 1434 |
| 701 | 20241007 | 102000 | 3235039980 | 19120 | 19130 | 19160 | 19120 | 619 |
| 702 | 20241007 | 101900 | 3223199030 | 19130 | 19150 | 19150 | 19130 | 329 |
| 703 | 20241007 | 101800 | 3216904630 | 19160 | 19170 | 19170 | 19130 | 760 |
| 704 | 20241007 | 101700 | 3202348040 | 19170 | 19190 | 19190 | 19170 | 90 |
| 705 | 20241007 | 101600 | 3200621500 | 19170 | 19220 | 19220 | 19170 | 424 |
| 706 | 20241007 | 101500 | 3192474960 | 19220 | 19230 | 19230 | 19220 | 35 |
| 707 | 20241007 | 101400 | 3191801980 | 19220 | 19210 | 19220 | 19210 | 228 |
| 708 | 20241007 | 101300 | 3187420330 | 19210 | 19200 | 19210 | 19190 | 42 |
| 709 | 20241007 | 101200 | 3186613880 | 19270 | 19190 | 19270 | 19190 | 1203 |
| 710 | 20241007 | 101100 | 3163512160 | 19140 | 19200 | 19200 | 19140 | 1045 |
| 711 | 20241007 | 101000 | 3143486880 | 19250 | 19280 | 19300 | 19230 | 1665 |
| 712 | 20241007 | 100900 | 3111429910 | 19270 | 19330 | 19330 | 19270 | 1181 |
| 713 | 20241007 | 100800 | 3088606650 | 19330 | 19260 | 19330 | 19250 | 2804 |
| 714 | 20241007 | 100700 | 3034500170 | 19250 | 19270 | 19270 | 19230 | 146 |
| 715 | 20241007 | 100600 | 3031691150 | 19250 | 19230 | 19250 | 19230 | 58 |
| 716 | 20241007 | 100500 | 3030575750 | 19230 | 19280 | 19290 | 19230 | 454 |
| 717 | 20241007 | 100400 | 3021825010 | 19280 | 19280 | 19280 | 19270 | 418 |
| 718 | 20241007 | 100300 | 3013766200 | 19250 | 19280 | 19300 | 19240 | 718 |
| 719 | 20241007 | 100200 | 2999932190 | 19270 | 19140 | 19280 | 19140 | 626 |
| 720 | 20241007 | 100100 | 2987894090 | 19200 | 19190 | 19260 | 19120 | 5186 |
| 721 | 20241007 | 100000 | 2888596150 | 19120 | 19230 | 19250 | 19120 | 1101 |
| 722 | 20241007 | 095900 | 2867461530 | 19200 | 19240 | 19270 | 19200 | 1245 |
| 723 | 20241007 | 095800 | 2843523970 | 19230 | 19230 | 19250 | 19230 | 820 |
| 724 | 20241007 | 095700 | 2827745180 | 19290 | 19300 | 19360 | 19230 | 950 |
| 725 | 20241007 | 095600 | 2809411180 | 19220 | 19370 | 19370 | 19200 | 3336 |
| 726 | 20241007 | 095500 | 2745090470 | 19370 | 19340 | 19420 | 19300 | 2794 |
| 727 | 20241007 | 095400 | 2690974550 | 19350 | 19310 | 19360 | 19300 | 1700 |
| 728 | 20241007 | 095300 | 2658123180 | 19320 | 19280 | 19330 | 19280 | 1042 |
| 729 | 20241007 | 095200 | 2638007800 | 19270 | 19170 | 19400 | 19110 | 8702 |
| 730 | 20241007 | 095100 | 2470469710 | 19170 | 19100 | 19200 | 19090 | 4249 |
| 731 | 20241007 | 095000 | 2389024690 | 19110 | 19050 | 19110 | 19020 | 3940 |
| 732 | 20241007 | 094900 | 2313822470 | 19050 | 19020 | 19060 | 19020 | 2490 |
| 733 | 20241007 | 094800 | 2266415520 | 19010 | 18990 | 19010 | 18990 | 1408 |
| 734 | 20241007 | 094700 | 2239659630 | 18970 | 18970 | 18980 | 18970 | 244 |
| 735 | 20241007 | 094600 | 2235028730 | 18980 | 18990 | 18990 | 18970 | 181 |
| 736 | 20241007 | 094500 | 2231591710 | 18990 | 18970 | 19010 | 18920 | 2121 |
| 737 | 20241007 | 094400 | 2191335300 | 18970 | 18960 | 18970 | 18960 | 16 |
| 738 | 20241007 | 094300 | 2191031900 | 18970 | 18980 | 18980 | 18900 | 42 |
| 739 | 20241007 | 094200 | 2190236870 | 18980 | 18840 | 19020 | 18840 | 6277 |
| 740 | 20241007 | 094100 | 2071348790 | 18820 | 18820 | 18820 | 18820 | 5 |
| 741 | 20241007 | 094000 | 2071254690 | 18820 | 18820 | 18880 | 18820 | 636 |
| 742 | 20241007 | 093900 | 2059280130 | 18810 | 18850 | 18890 | 18810 | 3033 |
| 743 | 20241007 | 093800 | 2002090340 | 18830 | 18830 | 18870 | 18830 | 600 |
| 744 | 20241007 | 093700 | 1990781070 | 18850 | 18850 | 18850 | 18850 | 110 |
| 745 | 20241007 | 093600 | 1988707570 | 18830 | 18880 | 18880 | 18830 | 186 |
| 746 | 20241007 | 093500 | 1985200820 | 18880 | 18880 | 18890 | 18880 | 10 |
| 747 | 20241007 | 093400 | 1985011990 | 18890 | 18890 | 18890 | 18890 | 136 |
| 748 | 20241007 | 093300 | 1982442950 | 18890 | 18890 | 18890 | 18880 | 26 |
| 749 | 20241007 | 093200 | 1981951830 | 18820 | 18800 | 18900 | 18750 | 1258 |
| 750 | 20241007 | 093100 | 1958318660 | 18800 | 18850 | 18890 | 18790 | 3513 |
| 751 | 20241007 | 093000 | 1892152420 | 18840 | 18860 | 18860 | 18820 | 693 |
| 752 | 20241007 | 092900 | 1879103550 | 18820 | 18860 | 18870 | 18820 | 2173 |
| 753 | 20241007 | 092800 | 1838162240 | 18880 | 18870 | 18880 | 18860 | 1455 |
| 754 | 20241007 | 092700 | 1810706270 | 18860 | 18890 | 18900 | 18860 | 130 |
| 755 | 20241007 | 092600 | 1808250950 | 18900 | 19040 | 19040 | 18900 | 1424 |
| 756 | 20241007 | 092500 | 1781181240 | 19040 | 18890 | 19040 | 18890 | 1805 |
| 757 | 20241007 | 092400 | 1746904980 | 18820 | 18880 | 18880 | 18810 | 1325 |
| 758 | 20241007 | 092300 | 1721906810 | 18840 | 18980 | 19030 | 18840 | 3742 |
| 759 | 20241007 | 092200 | 1650984220 | 18850 | 19000 | 19090 | 18620 | 10827 |
| 760 | 20241007 | 092100 | 1447550280 | 19010 | 18880 | 19100 | 18830 | 8919 |
| 761 | 20241007 | 092000 | 1278254030 | 18880 | 18820 | 18930 | 18790 | 2238 |
| 762 | 20241007 | 091900 | 1236027250 | 18820 | 18800 | 18860 | 18790 | 1331 |
| 763 | 20241007 | 091800 | 1210962530 | 18800 | 18800 | 18840 | 18720 | 1259 |
| 764 | 20241007 | 091700 | 1187343390 | 18800 | 18800 | 18960 | 18770 | 10306 |
| 765 | 20241007 | 091600 | 992725300 | 18730 | 18730 | 18740 | 18720 | 388 |
| 766 | 20241007 | 091500 | 985459010 | 18730 | 18830 | 18830 | 18730 | 379 |
| 767 | 20241007 | 091400 | 978332940 | 18830 | 18810 | 18840 | 18810 | 1125 |
| 768 | 20241007 | 091300 | 957157360 | 18810 | 18870 | 18870 | 18740 | 981 |
| 769 | 20241007 | 091200 | 938703600 | 18860 | 18790 | 18910 | 18790 | 9575 |
| 770 | 20241007 | 091100 | 758264390 | 18780 | 18720 | 18780 | 18690 | 1975 |
| 771 | 20241007 | 091000 | 721276630 | 18720 | 18700 | 18730 | 18690 | 1599 |
| 772 | 20241007 | 090900 | 691367900 | 18720 | 18720 | 18730 | 18620 | 1397 |
| 773 | 20241007 | 090800 | 665225780 | 18620 | 18830 | 18840 | 18620 | 4687 |
| 774 | 20241007 | 090700 | 577110270 | 18820 | 18730 | 18870 | 18720 | 11971 |
| 775 | 20241007 | 090600 | 352302740 | 18720 | 18700 | 18730 | 18590 | 2819 |
| 776 | 20241007 | 090500 | 299669190 | 18690 | 18690 | 18750 | 18590 | 5615 |
| 777 | 20241007 | 090400 | 194677710 | 18690 | 18230 | 18730 | 18230 | 6268 |
| 778 | 20241007 | 090300 | 78541790 | 18220 | 18150 | 18220 | 18140 | 769 |
| 779 | 20241007 | 090200 | 64546650 | 18140 | 18000 | 18240 | 18000 | 2046 |
| 780 | 20241007 | 090100 | 27434290 | 18000 | 17920 | 18000 | 17910 | 242 |
| 781 | 20241007 | 090000 | 23087490 | 18000 | 17890 | 18000 | 17890 | 1289 |