38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 5621 |
| 3 | 20230802 | 205600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20230802 | 205500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20230802 | 205400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20230802 | 205300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20230802 | 205200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20230802 | 205100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20230802 | 205000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20230802 | 204900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20230802 | 204800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20230802 | 204700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20230802 | 204600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20230802 | 204500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20230802 | 204400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20230802 | 204300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20230802 | 204200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20230802 | 204100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20230802 | 204000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20230802 | 203900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20230802 | 203800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20230802 | 203700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20230802 | 203600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20230802 | 203500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20230802 | 203400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20230802 | 203300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20230802 | 203200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20230802 | 203100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20230802 | 203000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20230802 | 202900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20230802 | 202800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20230802 | 202700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 5621 |
| 33 | 20230802 | 202600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20230802 | 202500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20230802 | 202400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20230802 | 202300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20230802 | 202200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20230802 | 202100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20230802 | 202000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20230802 | 201900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20230802 | 201800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20230802 | 201700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20230802 | 201600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20230802 | 201500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20230802 | 201400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20230802 | 201300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20230802 | 201200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20230802 | 201100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20230802 | 201000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20230802 | 200900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20230802 | 200800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20230802 | 200700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20230802 | 200600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20230802 | 200500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20230802 | 200400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20230802 | 200300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20230802 | 200200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20230802 | 200100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20230802 | 200000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20230802 | 195900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20230802 | 195800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20230802 | 195700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 5621 |
| 63 | 20230802 | 195600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20230802 | 195500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20230802 | 195400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20230802 | 195300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20230802 | 195200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20230802 | 195100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20230802 | 195000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20230802 | 194900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20230802 | 194800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20230802 | 194700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20230802 | 194600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20230802 | 194500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20230802 | 194400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20230802 | 194300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20230802 | 194200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20230802 | 194100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20230802 | 194000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20230802 | 193900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20230802 | 193800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20230802 | 193700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20230802 | 193600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20230802 | 193500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20230802 | 193400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20230802 | 193300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20230802 | 193200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20230802 | 193100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20230802 | 193000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20230802 | 192900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20230802 | 192800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20230802 | 192700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 5621 |
| 93 | 20230802 | 192600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20230802 | 192500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20230802 | 192400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20230802 | 192300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20230802 | 192200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20230802 | 192100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20230802 | 192000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20230802 | 191900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20230802 | 191800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20230802 | 191700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20230802 | 191600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20230802 | 191500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20230802 | 191400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20230802 | 191300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20230802 | 191200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20230802 | 191100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20230802 | 191000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20230802 | 190900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20230802 | 190800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20230802 | 190700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20230802 | 190600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20230802 | 190500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20230802 | 190400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20230802 | 190300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20230802 | 190200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20230802 | 190100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20230802 | 190000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20230802 | 185900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20230802 | 185800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20230802 | 185700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 5621 |
| 123 | 20230802 | 185600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20230802 | 185500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20230802 | 185400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20230802 | 185300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20230802 | 185200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20230802 | 185100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20230802 | 185000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20230802 | 184900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20230802 | 184800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20230802 | 184700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20230802 | 184600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20230802 | 184500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20230802 | 184400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20230802 | 184300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20230802 | 184200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20230802 | 184100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20230802 | 184000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20230802 | 183900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20230802 | 183800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20230802 | 183700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20230802 | 183600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20230802 | 183500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20230802 | 183400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20230802 | 183300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20230802 | 183200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20230802 | 183100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20230802 | 183000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20230802 | 182900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20230802 | 182800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20230802 | 182700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 5621 |
| 153 | 20230802 | 182600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20230802 | 182500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20230802 | 182400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20230802 | 182300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20230802 | 182200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20230802 | 182100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20230802 | 182000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20230802 | 181900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20230802 | 181800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20230802 | 181700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20230802 | 181600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20230802 | 181500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20230802 | 181400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20230802 | 181300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20230802 | 181200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20230802 | 181100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20230802 | 181000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20230802 | 180900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20230802 | 180800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20230802 | 180700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20230802 | 180600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20230802 | 180500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20230802 | 180400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20230802 | 180300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20230802 | 180200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20230802 | 180100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20230802 | 180000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20230802 | 175900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20230802 | 175800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20230802 | 175700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 5621 |
| 183 | 20230802 | 175600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20230802 | 175500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20230802 | 175400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20230802 | 175300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20230802 | 175200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20230802 | 175100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20230802 | 175000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20230802 | 174900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20230802 | 174800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20230802 | 174700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20230802 | 174600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20230802 | 174500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20230802 | 174400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20230802 | 174300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20230802 | 174200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20230802 | 174100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20230802 | 174000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20230802 | 173900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20230802 | 173800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20230802 | 173700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20230802 | 173600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20230802 | 173500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20230802 | 173400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20230802 | 173300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20230802 | 173200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20230802 | 173100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20230802 | 173000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20230802 | 172900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20230802 | 172800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20230802 | 172700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 5621 |
| 213 | 20230802 | 172600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20230802 | 172500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20230802 | 172400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20230802 | 172300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20230802 | 172200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20230802 | 172100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20230802 | 172000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20230802 | 171900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20230802 | 171800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20230802 | 171700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20230802 | 171600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20230802 | 171500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20230802 | 171400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20230802 | 171300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20230802 | 171200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20230802 | 171100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20230802 | 171000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20230802 | 170900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20230802 | 170800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20230802 | 170700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20230802 | 170600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20230802 | 170500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20230802 | 170400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20230802 | 170300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20230802 | 170200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20230802 | 170100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20230802 | 170000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20230802 | 165900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20230802 | 165800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20230802 | 165700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 5621 |
| 243 | 20230802 | 165600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20230802 | 165500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20230802 | 165400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20230802 | 165300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20230802 | 165200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20230802 | 165100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20230802 | 165000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20230802 | 164900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20230802 | 164800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20230802 | 164700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20230802 | 164600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20230802 | 164500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20230802 | 164400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20230802 | 164300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20230802 | 164200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20230802 | 164100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20230802 | 164000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20230802 | 163900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20230802 | 163800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20230802 | 163700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20230802 | 163600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20230802 | 163500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20230802 | 163400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20230802 | 163300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20230802 | 163200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20230802 | 163100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20230802 | 163000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20230802 | 162900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20230802 | 162800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20230802 | 162700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 5621 |
| 273 | 20230802 | 162600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20230802 | 162500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20230802 | 162400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20230802 | 162300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20230802 | 162200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20230802 | 162100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20230802 | 162000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20230802 | 161900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20230802 | 161800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20230802 | 161700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20230802 | 161600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20230802 | 161500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20230802 | 161400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20230802 | 161300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20230802 | 161200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20230802 | 161100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20230802 | 161000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20230802 | 160900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20230802 | 160800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20230802 | 160700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20230802 | 160600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20230802 | 160500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20230802 | 160400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20230802 | 160300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20230802 | 160200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20230802 | 160100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20230802 | 160000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20230802 | 155900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20230802 | 155800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20230802 | 155700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 5621 |
| 303 | 20230802 | 155600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20230802 | 155500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20230802 | 155400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20230802 | 155300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20230802 | 155200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20230802 | 155100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20230802 | 155000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20230802 | 154900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20230802 | 154800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20230802 | 154700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20230802 | 154600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20230802 | 154500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20230802 | 154400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20230802 | 154300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20230802 | 154200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20230802 | 154100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20230802 | 154000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20230802 | 153900 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20230802 | 153800 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20230802 | 153700 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20230802 | 153600 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20230802 | 153500 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20230802 | 153400 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20230802 | 153300 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20230802 | 153200 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20230802 | 153100 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20230802 | 153000 | 3279299700 | 15480 | 15480 | 15480 | 15480 | 5621 |
| 330 | 20230802 | 152900 | 3192286620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 331 | 20230802 | 152800 | 3192286620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 332 | 20230802 | 152700 | 3192286620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 333 | 20230802 | 152600 | 3192286620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 334 | 20230802 | 152500 | 3192286620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 335 | 20230802 | 152400 | 3192286620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 336 | 20230802 | 152300 | 3192286620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 337 | 20230802 | 152200 | 3192286620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 338 | 20230802 | 152100 | 3192286620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 339 | 20230802 | 152000 | 3192286620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 340 | 20230802 | 151900 | 3192286620 | 15530 | 15530 | 15540 | 15530 | 659 |
| 341 | 20230802 | 151800 | 3182050530 | 15530 | 15540 | 15540 | 15530 | 480 |
| 342 | 20230802 | 151700 | 3174595590 | 15530 | 15540 | 15600 | 15530 | 541 |
| 343 | 20230802 | 151600 | 3166192330 | 15550 | 15550 | 15550 | 15550 | 19 |
| 344 | 20230802 | 151500 | 3165896880 | 15540 | 15550 | 15550 | 15540 | 679 |
| 345 | 20230802 | 151400 | 3155343540 | 15550 | 15550 | 15550 | 15550 | 391 |
| 346 | 20230802 | 151300 | 3149263490 | 15550 | 15550 | 15550 | 15550 | 213 |
| 347 | 20230802 | 151200 | 3145951340 | 15550 | 15570 | 15570 | 15540 | 1383 |
| 348 | 20230802 | 151100 | 3124441100 | 15580 | 15600 | 15600 | 15570 | 585 |
| 349 | 20230802 | 151000 | 3115323420 | 15600 | 15590 | 15600 | 15580 | 191 |
| 350 | 20230802 | 150900 | 3112345520 | 15580 | 15580 | 15600 | 15580 | 846 |
| 351 | 20230802 | 150800 | 3099157110 | 15590 | 15570 | 15600 | 15570 | 427 |
| 352 | 20230802 | 150700 | 3092500370 | 15570 | 15590 | 15590 | 15570 | 753 |
| 353 | 20230802 | 150600 | 3080770820 | 15590 | 15620 | 15620 | 15590 | 1324 |
| 354 | 20230802 | 150500 | 3060108090 | 15620 | 15610 | 15620 | 15610 | 119 |
| 355 | 20230802 | 150400 | 3058249710 | 15620 | 15630 | 15630 | 15620 | 301 |
| 356 | 20230802 | 150300 | 3053547990 | 15630 | 15650 | 15650 | 15630 | 405 |
| 357 | 20230802 | 150200 | 3047216820 | 15650 | 15640 | 15650 | 15640 | 1162 |
| 358 | 20230802 | 150100 | 3029033290 | 15640 | 15630 | 15640 | 15630 | 237 |
| 359 | 20230802 | 150000 | 3025327800 | 15610 | 15620 | 15620 | 15600 | 1048 |
| 360 | 20230802 | 145900 | 3008971470 | 15620 | 15630 | 15640 | 15620 | 570 |
| 361 | 20230802 | 145800 | 3000063760 | 15630 | 15640 | 15640 | 15630 | 162 |
| 362 | 20230802 | 145700 | 2997531280 | 15640 | 15640 | 15640 | 15640 | 104 |
| 363 | 20230802 | 145600 | 2995904720 | 15640 | 15690 | 15690 | 15640 | 2688 |
| 364 | 20230802 | 145500 | 2953824500 | 15690 | 15720 | 15720 | 15690 | 1484 |
| 365 | 20230802 | 145400 | 2930522670 | 15720 | 15710 | 15720 | 15710 | 210 |
| 366 | 20230802 | 145300 | 2927221770 | 15720 | 15720 | 15720 | 15720 | 90 |
| 367 | 20230802 | 145200 | 2925806970 | 15720 | 15710 | 15720 | 15710 | 24 |
| 368 | 20230802 | 145100 | 2925429760 | 15720 | 15720 | 15720 | 15710 | 7 |
| 369 | 20230802 | 145000 | 2925319730 | 15700 | 15720 | 15720 | 15700 | 596 |
| 370 | 20230802 | 144900 | 2915954490 | 15720 | 15720 | 15730 | 15720 | 87 |
| 371 | 20230802 | 144800 | 2914586780 | 15760 | 15760 | 15760 | 15760 | 101 |
| 372 | 20230802 | 144700 | 2912995020 | 15770 | 15770 | 15770 | 15770 | 1 |
| 373 | 20230802 | 144600 | 2912979250 | 15770 | 15770 | 15770 | 15770 | 101 |
| 374 | 20230802 | 144500 | 2911386480 | 15770 | 15770 | 15770 | 15770 | 100 |
| 375 | 20230802 | 144400 | 2909809480 | 15780 | 15780 | 15780 | 15780 | 30 |
| 376 | 20230802 | 144300 | 2909336080 | 15690 | 15710 | 15710 | 15690 | 500 |
| 377 | 20230802 | 144200 | 2901488650 | 15780 | 15780 | 15780 | 15780 | 2 |
| 378 | 20230802 | 144100 | 2901457090 | 15690 | 15700 | 15790 | 15690 | 222 |
| 379 | 20230802 | 144000 | 2897973180 | 15700 | 15720 | 15790 | 15700 | 2451 |
| 380 | 20230802 | 143900 | 2859481960 | 15720 | 15760 | 15760 | 15720 | 1377 |
| 381 | 20230802 | 143800 | 2837803280 | 15790 | 15790 | 15790 | 15760 | 489 |
| 382 | 20230802 | 143700 | 2830091280 | 15780 | 15800 | 15800 | 15780 | 439 |
| 383 | 20230802 | 143600 | 2823160650 | 15790 | 15790 | 15790 | 15790 | 0 |
| 384 | 20230802 | 143500 | 2823160650 | 15790 | 15830 | 15830 | 15790 | 200 |
| 385 | 20230802 | 143400 | 2820000310 | 15840 | 15840 | 15840 | 15840 | 0 |
| 386 | 20230802 | 143300 | 2820000310 | 15840 | 15790 | 15840 | 15780 | 342 |
| 387 | 20230802 | 143200 | 2814592550 | 15780 | 15780 | 15780 | 15780 | 0 |
| 388 | 20230802 | 143100 | 2814592550 | 15780 | 15810 | 15810 | 15780 | 1100 |
| 389 | 20230802 | 143000 | 2797233660 | 15790 | 15850 | 15850 | 15780 | 2138 |
| 390 | 20230802 | 142900 | 2763464830 | 15850 | 15850 | 15850 | 15850 | 5 |
| 391 | 20230802 | 142800 | 2763385580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 392 | 20230802 | 142700 | 2763385580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 393 | 20230802 | 142600 | 2763385580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 394 | 20230802 | 142500 | 2763385580 | 15850 | 15800 | 15850 | 15800 | 112 |
| 395 | 20230802 | 142400 | 2761610920 | 15850 | 15850 | 15850 | 15850 | 1 |
| 396 | 20230802 | 142300 | 2761595070 | 15800 | 15800 | 15800 | 15800 | 0 |
| 397 | 20230802 | 142200 | 2761595070 | 15800 | 15820 | 15820 | 15800 | 831 |
| 398 | 20230802 | 142100 | 2748465210 | 15820 | 15820 | 15820 | 15820 | 354 |
| 399 | 20230802 | 142000 | 2742864930 | 15820 | 15820 | 15820 | 15800 | 1484 |
| 400 | 20230802 | 141900 | 2719405190 | 15820 | 15810 | 15820 | 15810 | 578 |
| 401 | 20230802 | 141800 | 2710265710 | 15810 | 15820 | 15820 | 15810 | 1000 |
| 402 | 20230802 | 141700 | 2694455050 | 15820 | 15820 | 15820 | 15820 | 35 |
| 403 | 20230802 | 141600 | 2693901350 | 15810 | 15810 | 15820 | 15810 | 703 |
| 404 | 20230802 | 141500 | 2682786520 | 15810 | 15820 | 15820 | 15810 | 801 |
| 405 | 20230802 | 141400 | 2670118070 | 15820 | 15850 | 15850 | 15820 | 1032 |
| 406 | 20230802 | 141300 | 2653781440 | 15850 | 15850 | 15850 | 15850 | 823 |
| 407 | 20230802 | 141200 | 2640736890 | 15860 | 15860 | 15860 | 15850 | 1132 |
| 408 | 20230802 | 141100 | 2622785120 | 15860 | 15860 | 15860 | 15860 | 0 |
| 409 | 20230802 | 141000 | 2622785120 | 15860 | 15860 | 15860 | 15860 | 11 |
| 410 | 20230802 | 140900 | 2622610660 | 15860 | 15860 | 15860 | 15860 | 1 |
| 411 | 20230802 | 140800 | 2622594800 | 15850 | 15850 | 15850 | 15840 | 83 |
| 412 | 20230802 | 140700 | 2621279470 | 15840 | 15840 | 15840 | 15840 | 1 |
| 413 | 20230802 | 140600 | 2621263630 | 15820 | 15820 | 15820 | 15820 | 0 |
| 414 | 20230802 | 140500 | 2621263630 | 15820 | 15880 | 15880 | 15820 | 500 |
| 415 | 20230802 | 140400 | 2613351710 | 15890 | 15890 | 15890 | 15890 | 1 |
| 416 | 20230802 | 140300 | 2613335820 | 15890 | 15860 | 15890 | 15830 | 504 |
| 417 | 20230802 | 140200 | 2605356640 | 15890 | 15890 | 15890 | 15890 | 0 |
| 418 | 20230802 | 140100 | 2605356640 | 15890 | 15890 | 15890 | 15890 | 40 |
| 419 | 20230802 | 140000 | 2604721040 | 15890 | 15850 | 15890 | 15830 | 66 |
| 420 | 20230802 | 135900 | 2603675520 | 15890 | 15890 | 15890 | 15890 | 0 |
| 421 | 20230802 | 135800 | 2603675520 | 15890 | 15890 | 15890 | 15820 | 286 |
| 422 | 20230802 | 135700 | 2599150790 | 15890 | 15900 | 15920 | 15890 | 66 |
| 423 | 20230802 | 135600 | 2598100920 | 15820 | 15820 | 15820 | 15820 | 65 |
| 424 | 20230802 | 135500 | 2597072620 | 15900 | 15830 | 15900 | 15830 | 5 |
| 425 | 20230802 | 135400 | 2596993400 | 15820 | 15890 | 15890 | 15820 | 98 |
| 426 | 20230802 | 135300 | 2595442340 | 15890 | 15890 | 15900 | 15890 | 463 |
| 427 | 20230802 | 135200 | 2588083200 | 15890 | 15830 | 15890 | 15830 | 403 |
| 428 | 20230802 | 135100 | 2581689910 | 15830 | 15820 | 15830 | 15820 | 53 |
| 429 | 20230802 | 135000 | 2580851420 | 15820 | 15820 | 15820 | 15820 | 44 |
| 430 | 20230802 | 134900 | 2580155340 | 15820 | 15820 | 15820 | 15820 | 124 |
| 431 | 20230802 | 134800 | 2578193660 | 15820 | 15820 | 15820 | 15820 | 623 |
| 432 | 20230802 | 134700 | 2568337800 | 15820 | 15830 | 15830 | 15820 | 947 |
| 433 | 20230802 | 134600 | 2553350480 | 15840 | 15840 | 15840 | 15840 | 0 |
| 434 | 20230802 | 134500 | 2553350480 | 15840 | 15840 | 15840 | 15840 | 174 |
| 435 | 20230802 | 134400 | 2550594320 | 15840 | 15840 | 15840 | 15840 | 103 |
| 436 | 20230802 | 134300 | 2548962800 | 15840 | 15840 | 15840 | 15840 | 110 |
| 437 | 20230802 | 134200 | 2547220400 | 15840 | 15840 | 15840 | 15840 | 0 |
| 438 | 20230802 | 134100 | 2547220400 | 15840 | 15840 | 15840 | 15840 | 0 |
| 439 | 20230802 | 134000 | 2547220400 | 15840 | 15870 | 15880 | 15840 | 379 |
| 440 | 20230802 | 133900 | 2541214570 | 15840 | 15880 | 15890 | 15840 | 351 |
| 441 | 20230802 | 133800 | 2535650910 | 15880 | 15880 | 15880 | 15880 | 100 |
| 442 | 20230802 | 133700 | 2534062910 | 15890 | 15890 | 15900 | 15880 | 229 |
| 443 | 20230802 | 133600 | 2530423340 | 15920 | 15920 | 15920 | 15920 | 0 |
| 444 | 20230802 | 133500 | 2530423340 | 15920 | 15910 | 15920 | 15910 | 15 |
| 445 | 20230802 | 133400 | 2530184550 | 15920 | 15910 | 15920 | 15910 | 20 |
| 446 | 20230802 | 133300 | 2529866270 | 15820 | 15820 | 15820 | 15820 | 0 |
| 447 | 20230802 | 133200 | 2529866270 | 15820 | 15820 | 15920 | 15820 | 245 |
| 448 | 20230802 | 133100 | 2525989870 | 15820 | 15820 | 15820 | 15820 | 0 |
| 449 | 20230802 | 133000 | 2525989870 | 15820 | 15960 | 15970 | 15820 | 399 |
| 450 | 20230802 | 132900 | 2519671110 | 15820 | 15970 | 15970 | 15820 | 1016 |
| 451 | 20230802 | 132800 | 2503557920 | 15970 | 15970 | 15970 | 15970 | 53 |
| 452 | 20230802 | 132700 | 2502711510 | 15970 | 15910 | 15970 | 15900 | 40 |
| 453 | 20230802 | 132600 | 2502074760 | 15970 | 15970 | 15970 | 15970 | 10 |
| 454 | 20230802 | 132500 | 2501915060 | 15970 | 15870 | 15970 | 15860 | 123 |
| 455 | 20230802 | 132400 | 2499955140 | 15970 | 15960 | 15970 | 15960 | 400 |
| 456 | 20230802 | 132300 | 2493570770 | 15870 | 15870 | 15870 | 15870 | 81 |
| 457 | 20230802 | 132200 | 2492285300 | 15880 | 15980 | 15980 | 15880 | 46 |
| 458 | 20230802 | 132100 | 2491552790 | 15980 | 15970 | 15980 | 15970 | 160 |
| 459 | 20230802 | 132000 | 2488997490 | 15980 | 15950 | 15980 | 15950 | 117 |
| 460 | 20230802 | 131900 | 2487129510 | 15950 | 15910 | 15950 | 15910 | 40 |
| 461 | 20230802 | 131800 | 2486492320 | 15870 | 15840 | 15870 | 15840 | 255 |
| 462 | 20230802 | 131700 | 2482450800 | 15840 | 15810 | 15840 | 15810 | 978 |
| 463 | 20230802 | 131600 | 2466983360 | 15810 | 15810 | 15810 | 15810 | 244 |
| 464 | 20230802 | 131500 | 2463125720 | 15810 | 15830 | 15830 | 15810 | 325 |
| 465 | 20230802 | 131400 | 2457987070 | 15830 | 15840 | 15850 | 15810 | 2577 |
| 466 | 20230802 | 131300 | 2417224310 | 15830 | 15840 | 15850 | 15830 | 1420 |
| 467 | 20230802 | 131200 | 2394728880 | 15840 | 15860 | 15860 | 15840 | 1993 |
| 468 | 20230802 | 131100 | 2363149120 | 15870 | 15870 | 15870 | 15870 | 31 |
| 469 | 20230802 | 131000 | 2362657150 | 15860 | 15860 | 15860 | 15860 | 95 |
| 470 | 20230802 | 130900 | 2361150450 | 15880 | 15880 | 15880 | 15880 | 1 |
| 471 | 20230802 | 130800 | 2361134570 | 15860 | 15860 | 15880 | 15850 | 412 |
| 472 | 20230802 | 130700 | 2354603400 | 15860 | 15910 | 15910 | 15860 | 437 |
| 473 | 20230802 | 130600 | 2347671850 | 15880 | 15880 | 15880 | 15880 | 5 |
| 474 | 20230802 | 130500 | 2347592450 | 15860 | 15870 | 15870 | 15850 | 413 |
| 475 | 20230802 | 130400 | 2341041520 | 15870 | 15890 | 15890 | 15870 | 610 |
| 476 | 20230802 | 130300 | 2331359780 | 15880 | 15880 | 15880 | 15880 | 1 |
| 477 | 20230802 | 130200 | 2331343900 | 15880 | 15880 | 15880 | 15880 | 76 |
| 478 | 20230802 | 130100 | 2330137020 | 15870 | 15910 | 15910 | 15870 | 422 |
| 479 | 20230802 | 130000 | 2323437830 | 15910 | 15900 | 15910 | 15900 | 5 |
| 480 | 20230802 | 125900 | 2323358290 | 15910 | 15870 | 15910 | 15870 | 101 |
| 481 | 20230802 | 125800 | 2321755380 | 15870 | 15880 | 15880 | 15870 | 50 |
| 482 | 20230802 | 125700 | 2320961830 | 15870 | 15870 | 15870 | 15870 | 0 |
| 483 | 20230802 | 125600 | 2320961830 | 15870 | 15870 | 15870 | 15870 | 40 |
| 484 | 20230802 | 125500 | 2320327030 | 15870 | 15910 | 15910 | 15870 | 19 |
| 485 | 20230802 | 125400 | 2320025140 | 15910 | 15910 | 15910 | 15910 | 1 |
| 486 | 20230802 | 125300 | 2320009230 | 15860 | 15860 | 15860 | 15860 | 5 |
| 487 | 20230802 | 125200 | 2319929930 | 15850 | 15850 | 15850 | 15850 | 0 |
| 488 | 20230802 | 125100 | 2319929930 | 15850 | 15960 | 15960 | 15830 | 884 |
| 489 | 20230802 | 125000 | 2305918690 | 15860 | 15860 | 15870 | 15860 | 1000 |
| 490 | 20230802 | 124900 | 2290054390 | 15860 | 15900 | 15900 | 15860 | 1182 |
| 491 | 20230802 | 124800 | 2271295960 | 15900 | 15910 | 15910 | 15900 | 50 |
| 492 | 20230802 | 124700 | 2270500950 | 15900 | 15930 | 15930 | 15880 | 1510 |
| 493 | 20230802 | 124600 | 2246497930 | 15910 | 15910 | 15910 | 15910 | 12 |
| 494 | 20230802 | 124500 | 2246307010 | 15910 | 15990 | 15990 | 15910 | 3705 |
| 495 | 20230802 | 124400 | 2187297590 | 15960 | 15960 | 15960 | 15960 | 73 |
| 496 | 20230802 | 124300 | 2186132510 | 15960 | 15960 | 15960 | 15960 | 0 |
| 497 | 20230802 | 124200 | 2186132510 | 15960 | 15960 | 15960 | 15960 | 144 |
| 498 | 20230802 | 124100 | 2183834270 | 15960 | 15990 | 15990 | 15960 | 128 |
| 499 | 20230802 | 124000 | 2181790550 | 15970 | 15960 | 15970 | 15960 | 44 |
| 500 | 20230802 | 123900 | 2181088020 | 15960 | 15960 | 15960 | 15960 | 70 |
| 501 | 20230802 | 123800 | 2179970820 | 15960 | 15960 | 15960 | 15960 | 24 |
| 502 | 20230802 | 123700 | 2179587780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 503 | 20230802 | 123600 | 2179587780 | 15960 | 15960 | 15960 | 15960 | 64 |
| 504 | 20230802 | 123500 | 2178566340 | 15960 | 15960 | 15960 | 15960 | 5 |
| 505 | 20230802 | 123400 | 2178486540 | 15970 | 15960 | 15970 | 15960 | 6 |
| 506 | 20230802 | 123300 | 2178390770 | 15960 | 15960 | 15960 | 15960 | 100 |
| 507 | 20230802 | 123200 | 2176794770 | 15970 | 15960 | 15970 | 15960 | 195 |
| 508 | 20230802 | 123100 | 2173680870 | 15960 | 15960 | 15960 | 15960 | 59 |
| 509 | 20230802 | 123000 | 2172739230 | 15960 | 15960 | 15960 | 15960 | 100 |
| 510 | 20230802 | 122900 | 2171143230 | 15950 | 15950 | 15950 | 15950 | 0 |
| 511 | 20230802 | 122800 | 2171143230 | 15950 | 15960 | 15960 | 15950 | 1801 |
| 512 | 20230802 | 122700 | 2142416410 | 15960 | 15960 | 15960 | 15960 | 306 |
| 513 | 20230802 | 122600 | 2137532650 | 15960 | 15960 | 15960 | 15960 | 0 |
| 514 | 20230802 | 122500 | 2137532650 | 15960 | 15970 | 15970 | 15960 | 40 |
| 515 | 20230802 | 122400 | 2136894040 | 15960 | 15960 | 15960 | 15960 | 83 |
| 516 | 20230802 | 122300 | 2135569360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 517 | 20230802 | 122200 | 2135569360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 518 | 20230802 | 122100 | 2135569360 | 15960 | 16000 | 16000 | 15960 | 1404 |
| 519 | 20230802 | 122000 | 2113126350 | 16000 | 16000 | 16000 | 16000 | 23 |
| 520 | 20230802 | 121900 | 2112758350 | 16000 | 16000 | 16000 | 16000 | 1 |
| 521 | 20230802 | 121800 | 2112742350 | 16000 | 15990 | 16000 | 15990 | 202 |
| 522 | 20230802 | 121700 | 2109512360 | 15990 | 15990 | 15990 | 15990 | 166 |
| 523 | 20230802 | 121600 | 2106858020 | 15990 | 15990 | 15990 | 15990 | 137 |
| 524 | 20230802 | 121500 | 2104667390 | 16000 | 16000 | 16000 | 16000 | 0 |
| 525 | 20230802 | 121400 | 2104667390 | 16000 | 16000 | 16000 | 16000 | 0 |
| 526 | 20230802 | 121300 | 2104667390 | 16000 | 16000 | 16000 | 16000 | 0 |
| 527 | 20230802 | 121200 | 2104667390 | 16000 | 16000 | 16000 | 16000 | 411 |
| 528 | 20230802 | 121100 | 2098091390 | 16000 | 16000 | 16000 | 16000 | 0 |
| 529 | 20230802 | 121000 | 2098091390 | 16000 | 16000 | 16000 | 16000 | 0 |
| 530 | 20230802 | 120900 | 2098091390 | 16000 | 16000 | 16000 | 16000 | 0 |
| 531 | 20230802 | 120800 | 2098091390 | 16000 | 16000 | 16000 | 16000 | 6 |
| 532 | 20230802 | 120700 | 2097995390 | 16000 | 16000 | 16000 | 16000 | 0 |
| 533 | 20230802 | 120600 | 2097995390 | 16000 | 16000 | 16000 | 16000 | 600 |
| 534 | 20230802 | 120500 | 2088395390 | 16000 | 16030 | 16030 | 16000 | 123 |
| 535 | 20230802 | 120400 | 2086427270 | 16030 | 16010 | 16030 | 16010 | 51 |
| 536 | 20230802 | 120300 | 2085610740 | 16010 | 16010 | 16010 | 16010 | 53 |
| 537 | 20230802 | 120200 | 2084762210 | 16000 | 16000 | 16000 | 16000 | 16 |
| 538 | 20230802 | 120100 | 2084506210 | 16000 | 15940 | 16000 | 15940 | 452 |
| 539 | 20230802 | 120000 | 2077296700 | 15940 | 15940 | 15940 | 15940 | 122 |
| 540 | 20230802 | 115900 | 2075352020 | 15940 | 15940 | 15940 | 15940 | 5 |
| 541 | 20230802 | 115800 | 2075272320 | 15930 | 15940 | 15940 | 15930 | 151 |
| 542 | 20230802 | 115700 | 2072866430 | 15940 | 15930 | 15940 | 15930 | 72 |
| 543 | 20230802 | 115600 | 2071719440 | 15930 | 15930 | 15930 | 15930 | 624 |
| 544 | 20230802 | 115500 | 2061779120 | 15930 | 15940 | 15940 | 15930 | 95 |
| 545 | 20230802 | 115400 | 2060265630 | 15940 | 15950 | 15950 | 15940 | 726 |
| 546 | 20230802 | 115300 | 2048691550 | 15950 | 15950 | 15950 | 15950 | 38 |
| 547 | 20230802 | 115200 | 2048085450 | 15940 | 15940 | 15940 | 15930 | 150 |
| 548 | 20230802 | 115100 | 2045694860 | 15940 | 15940 | 15940 | 15930 | 163 |
| 549 | 20230802 | 115000 | 2043096690 | 15940 | 15940 | 15940 | 15940 | 70 |
| 550 | 20230802 | 114900 | 2041980890 | 15940 | 15940 | 15940 | 15930 | 712 |
| 551 | 20230802 | 114800 | 2030632790 | 15930 | 15930 | 15930 | 15930 | 0 |
| 552 | 20230802 | 114700 | 2030632790 | 15930 | 15930 | 15930 | 15930 | 0 |
| 553 | 20230802 | 114600 | 2030632790 | 15930 | 15930 | 15930 | 15930 | 24 |
| 554 | 20230802 | 114500 | 2030250470 | 15930 | 15930 | 15930 | 15930 | 37 |
| 555 | 20230802 | 114400 | 2029661060 | 15930 | 15930 | 15930 | 15930 | 2 |
| 556 | 20230802 | 114300 | 2029629200 | 15930 | 15920 | 15930 | 15920 | 333 |
| 557 | 20230802 | 114200 | 2024326570 | 15930 | 15950 | 15950 | 15930 | 276 |
| 558 | 20230802 | 114100 | 2019928010 | 15920 | 15920 | 15930 | 15920 | 302 |
| 559 | 20230802 | 114000 | 2015119660 | 15910 | 15910 | 15910 | 15910 | 1436 |
| 560 | 20230802 | 113900 | 1992272900 | 15910 | 15950 | 15950 | 15910 | 1784 |
| 561 | 20230802 | 113800 | 1963860670 | 15950 | 15970 | 15970 | 15950 | 484 |
| 562 | 20230802 | 113700 | 1956136460 | 15970 | 15980 | 15980 | 15970 | 2153 |
| 563 | 20230802 | 113600 | 1921744170 | 15980 | 15980 | 15990 | 15980 | 256 |
| 564 | 20230802 | 113500 | 1917651740 | 15990 | 15990 | 15990 | 15990 | 176 |
| 565 | 20230802 | 113400 | 1914837500 | 15990 | 15990 | 15990 | 15990 | 30 |
| 566 | 20230802 | 113300 | 1914357800 | 16010 | 16020 | 16020 | 16010 | 30 |
| 567 | 20230802 | 113200 | 1913877430 | 16030 | 16030 | 16030 | 16030 | 0 |
| 568 | 20230802 | 113100 | 1913877430 | 16030 | 16030 | 16030 | 15980 | 81 |
| 569 | 20230802 | 113000 | 1912581500 | 15970 | 15980 | 15980 | 15970 | 295 |
| 570 | 20230802 | 112900 | 1907868160 | 15980 | 15990 | 15990 | 15980 | 500 |
| 571 | 20230802 | 112800 | 1899878150 | 15980 | 15990 | 15990 | 15980 | 311 |
| 572 | 20230802 | 112700 | 1894906670 | 15990 | 16010 | 16010 | 15990 | 1979 |
| 573 | 20230802 | 112600 | 1863243190 | 16030 | 16020 | 16030 | 16020 | 219 |
| 574 | 20230802 | 112500 | 1859734730 | 16030 | 16020 | 16030 | 16020 | 89 |
| 575 | 20230802 | 112400 | 1858308830 | 16010 | 16010 | 16010 | 16010 | 46 |
| 576 | 20230802 | 112300 | 1857572370 | 16020 | 16020 | 16020 | 16020 | 30 |
| 577 | 20230802 | 112200 | 1857091770 | 16060 | 16030 | 16070 | 16020 | 98 |
| 578 | 20230802 | 112100 | 1855517830 | 16020 | 16020 | 16020 | 16000 | 1308 |
| 579 | 20230802 | 112000 | 1834574940 | 16020 | 16040 | 16040 | 16020 | 1099 |
| 580 | 20230802 | 111900 | 1816958870 | 16040 | 16040 | 16070 | 16040 | 455 |
| 581 | 20230802 | 111800 | 1809660060 | 16050 | 16050 | 16050 | 16050 | 10 |
| 582 | 20230802 | 111700 | 1809499560 | 16050 | 16040 | 16050 | 16030 | 512 |
| 583 | 20230802 | 111600 | 1801291930 | 16040 | 16040 | 16040 | 16040 | 586 |
| 584 | 20230802 | 111500 | 1791892490 | 16040 | 16040 | 16040 | 16040 | 330 |
| 585 | 20230802 | 111400 | 1786599290 | 16040 | 16050 | 16050 | 16040 | 122 |
| 586 | 20230802 | 111300 | 1784641710 | 16050 | 16060 | 16060 | 16050 | 974 |
| 587 | 20230802 | 111200 | 1769007920 | 16060 | 16060 | 16060 | 16060 | 87 |
| 588 | 20230802 | 111100 | 1767610700 | 16080 | 16080 | 16080 | 16080 | 0 |
| 589 | 20230802 | 111000 | 1767610700 | 16080 | 16080 | 16080 | 16080 | 0 |
| 590 | 20230802 | 110900 | 1767610700 | 16080 | 16050 | 16080 | 16050 | 72 |
| 591 | 20230802 | 110800 | 1766454590 | 16050 | 16050 | 16050 | 16050 | 330 |
| 592 | 20230802 | 110700 | 1761158090 | 16050 | 16060 | 16060 | 16050 | 100 |
| 593 | 20230802 | 110600 | 1759553080 | 16050 | 16100 | 16100 | 16050 | 467 |
| 594 | 20230802 | 110500 | 1752055170 | 16100 | 16100 | 16100 | 16100 | 0 |
| 595 | 20230802 | 110400 | 1752055170 | 16100 | 16050 | 16100 | 16050 | 119 |
| 596 | 20230802 | 110300 | 1750145170 | 16050 | 16050 | 16050 | 16050 | 0 |
| 597 | 20230802 | 110200 | 1750145170 | 16050 | 16040 | 16070 | 16040 | 485 |
| 598 | 20230802 | 110100 | 1742354670 | 16040 | 16050 | 16050 | 16040 | 1219 |
| 599 | 20230802 | 110000 | 1722795660 | 16050 | 16070 | 16070 | 16050 | 1326 |
| 600 | 20230802 | 105900 | 1701506430 | 16070 | 16080 | 16080 | 16060 | 922 |
| 601 | 20230802 | 105800 | 1686689640 | 16090 | 16100 | 16100 | 16070 | 168 |
| 602 | 20230802 | 105700 | 1683988380 | 16070 | 16080 | 16090 | 16070 | 1451 |
| 603 | 20230802 | 105600 | 1660662100 | 16080 | 16090 | 16100 | 16080 | 489 |
| 604 | 20230802 | 105500 | 1652795010 | 16090 | 16090 | 16090 | 16080 | 762 |
| 605 | 20230802 | 105400 | 1640534970 | 16100 | 16100 | 16100 | 16100 | 281 |
| 606 | 20230802 | 105300 | 1636010870 | 16100 | 16100 | 16100 | 16100 | 1 |
| 607 | 20230802 | 105200 | 1635994770 | 16100 | 16090 | 16100 | 16090 | 287 |
| 608 | 20230802 | 105100 | 1631376490 | 16080 | 16090 | 16100 | 16080 | 252 |
| 609 | 20230802 | 105000 | 1627321810 | 16100 | 16100 | 16100 | 16100 | 10 |
| 610 | 20230802 | 104900 | 1627160810 | 16100 | 16090 | 16100 | 16090 | 354 |
| 611 | 20230802 | 104800 | 1621464890 | 16090 | 16090 | 16090 | 16090 | 0 |
| 612 | 20230802 | 104700 | 1621464890 | 16090 | 16100 | 16100 | 16090 | 181 |
| 613 | 20230802 | 104600 | 1618552540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 614 | 20230802 | 104500 | 1618552540 | 16130 | 16100 | 16130 | 16100 | 977 |
| 615 | 20230802 | 104400 | 1602822690 | 16100 | 16110 | 16110 | 16100 | 801 |
| 616 | 20230802 | 104300 | 1589922680 | 16110 | 16110 | 16110 | 16110 | 2 |
| 617 | 20230802 | 104200 | 1589890460 | 16110 | 16110 | 16110 | 16110 | 140 |
| 618 | 20230802 | 104100 | 1587635060 | 16110 | 16120 | 16120 | 16110 | 510 |
| 619 | 20230802 | 104000 | 1579417530 | 16120 | 16120 | 16120 | 16120 | 50 |
| 620 | 20230802 | 103900 | 1578611530 | 16120 | 16120 | 16120 | 16120 | 2 |
| 621 | 20230802 | 103800 | 1578579290 | 16120 | 16120 | 16120 | 16120 | 3 |
| 622 | 20230802 | 103700 | 1578530930 | 16120 | 16120 | 16120 | 16120 | 43 |
| 623 | 20230802 | 103600 | 1577837770 | 16120 | 16120 | 16120 | 16110 | 51 |
| 624 | 20230802 | 103500 | 1577015760 | 16140 | 16140 | 16140 | 16140 | 0 |
| 625 | 20230802 | 103400 | 1577015760 | 16140 | 16140 | 16140 | 16140 | 2 |
| 626 | 20230802 | 103300 | 1576983480 | 16140 | 16130 | 16140 | 16130 | 61 |
| 627 | 20230802 | 103200 | 1575999040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 628 | 20230802 | 103100 | 1575999040 | 16120 | 16130 | 16130 | 16120 | 329 |
| 629 | 20230802 | 103000 | 1570695390 | 16130 | 16140 | 16140 | 16130 | 422 |
| 630 | 20230802 | 102900 | 1563885690 | 16140 | 16140 | 16170 | 16140 | 260 |
| 631 | 20230802 | 102800 | 1559689260 | 16170 | 16140 | 16170 | 16140 | 37 |
| 632 | 20230802 | 102700 | 1559092050 | 16150 | 16170 | 16170 | 16150 | 486 |
| 633 | 20230802 | 102600 | 1551241270 | 16160 | 16160 | 16160 | 16160 | 3 |
| 634 | 20230802 | 102500 | 1551192790 | 16190 | 16160 | 16190 | 16160 | 12 |
| 635 | 20230802 | 102400 | 1550998780 | 16150 | 16150 | 16150 | 16150 | 30 |
| 636 | 20230802 | 102300 | 1550514280 | 16160 | 16210 | 16210 | 16160 | 215 |
| 637 | 20230802 | 102200 | 1547038020 | 16200 | 16200 | 16200 | 16200 | 308 |
| 638 | 20230802 | 102100 | 1542048420 | 16220 | 16220 | 16220 | 16220 | 0 |
| 639 | 20230802 | 102000 | 1542048420 | 16220 | 16220 | 16220 | 16220 | 7 |
| 640 | 20230802 | 101900 | 1541934880 | 16230 | 16190 | 16230 | 16190 | 500 |
| 641 | 20230802 | 101800 | 1533830260 | 16150 | 16170 | 16170 | 16150 | 1214 |
| 642 | 20230802 | 101700 | 1514223430 | 16150 | 16150 | 16150 | 16150 | 0 |
| 643 | 20230802 | 101600 | 1514223430 | 16150 | 16150 | 16150 | 16150 | 1 |
| 644 | 20230802 | 101500 | 1514207280 | 16220 | 16140 | 16220 | 16130 | 111 |
| 645 | 20230802 | 101400 | 1512416390 | 16220 | 16140 | 16220 | 16140 | 1011 |
| 646 | 20230802 | 101300 | 1496059440 | 16130 | 16130 | 16130 | 16110 | 257 |
| 647 | 20230802 | 101200 | 1491915170 | 16140 | 16140 | 16140 | 16140 | 12 |
| 648 | 20230802 | 101100 | 1491721490 | 16150 | 16100 | 16150 | 16090 | 1059 |
| 649 | 20230802 | 101000 | 1474674840 | 16100 | 16120 | 16120 | 16100 | 1625 |
| 650 | 20230802 | 100900 | 1448507530 | 16110 | 16110 | 16110 | 16110 | 91 |
| 651 | 20230802 | 100800 | 1447041520 | 16110 | 16120 | 16120 | 16110 | 40 |
| 652 | 20230802 | 100700 | 1446396820 | 16180 | 16100 | 16180 | 16100 | 277 |
| 653 | 20230802 | 100600 | 1441925440 | 16100 | 16110 | 16110 | 16100 | 197 |
| 654 | 20230802 | 100500 | 1438753330 | 16110 | 16130 | 16130 | 16110 | 421 |
| 655 | 20230802 | 100400 | 1431964590 | 16200 | 16200 | 16200 | 16200 | 0 |
| 656 | 20230802 | 100300 | 1431964590 | 16200 | 16120 | 16200 | 16100 | 1321 |
| 657 | 20230802 | 100200 | 1410684270 | 16120 | 16120 | 16120 | 16110 | 553 |
| 658 | 20230802 | 100100 | 1401769970 | 16130 | 16170 | 16170 | 16130 | 201 |
| 659 | 20230802 | 100000 | 1398524420 | 16150 | 16140 | 16150 | 16130 | 235 |
| 660 | 20230802 | 095900 | 1394732170 | 16130 | 16120 | 16130 | 16120 | 637 |
| 661 | 20230802 | 095800 | 1384463720 | 16120 | 16120 | 16120 | 16120 | 73 |
| 662 | 20230802 | 095700 | 1383286960 | 16120 | 16120 | 16120 | 16120 | 395 |
| 663 | 20230802 | 095600 | 1376919560 | 16120 | 16120 | 16120 | 16120 | 378 |
| 664 | 20230802 | 095500 | 1370826200 | 16120 | 16120 | 16120 | 16120 | 20 |
| 665 | 20230802 | 095400 | 1370503800 | 16130 | 16130 | 16130 | 16130 | 7 |
| 666 | 20230802 | 095300 | 1370390890 | 16130 | 16130 | 16130 | 16130 | 3 |
| 667 | 20230802 | 095200 | 1370342500 | 16110 | 16120 | 16120 | 16110 | 151 |
| 668 | 20230802 | 095100 | 1367909320 | 16120 | 16140 | 16140 | 16120 | 1645 |
| 669 | 20230802 | 095000 | 1341377440 | 16140 | 16140 | 16140 | 16140 | 185 |
| 670 | 20230802 | 094900 | 1338391540 | 16140 | 16140 | 16140 | 16140 | 24 |
| 671 | 20230802 | 094800 | 1338004180 | 16130 | 16130 | 16130 | 16130 | 9 |
| 672 | 20230802 | 094700 | 1337859010 | 16130 | 16140 | 16140 | 16130 | 159 |
| 673 | 20230802 | 094600 | 1335294200 | 16140 | 16130 | 16140 | 16130 | 338 |
| 674 | 20230802 | 094500 | 1329842160 | 16140 | 16140 | 16140 | 16140 | 96 |
| 675 | 20230802 | 094400 | 1328292720 | 16140 | 16140 | 16140 | 16140 | 264 |
| 676 | 20230802 | 094300 | 1324031760 | 16140 | 16140 | 16140 | 16140 | 162 |
| 677 | 20230802 | 094200 | 1321417080 | 16150 | 16140 | 16150 | 16140 | 122 |
| 678 | 20230802 | 094100 | 1319447190 | 16150 | 16190 | 16190 | 16140 | 887 |
| 679 | 20230802 | 094000 | 1305120370 | 16150 | 16150 | 16200 | 16150 | 258 |
| 680 | 20230802 | 093900 | 1300951670 | 16200 | 16200 | 16210 | 16200 | 155 |
| 681 | 20230802 | 093800 | 1298439270 | 16210 | 16200 | 16210 | 16200 | 51 |
| 682 | 20230802 | 093700 | 1297613060 | 16210 | 16210 | 16210 | 16210 | 239 |
| 683 | 20230802 | 093600 | 1293738870 | 16210 | 16130 | 16210 | 16120 | 450 |
| 684 | 20230802 | 093500 | 1286458230 | 16130 | 16130 | 16130 | 16110 | 922 |
| 685 | 20230802 | 093400 | 1271589630 | 16110 | 16110 | 16110 | 16110 | 1017 |
| 686 | 20230802 | 093300 | 1255205760 | 16100 | 16110 | 16110 | 16100 | 79 |
| 687 | 20230802 | 093200 | 1253933590 | 16110 | 16100 | 16130 | 16100 | 702 |
| 688 | 20230802 | 093100 | 1242630670 | 16110 | 16130 | 16130 | 16110 | 79 |
| 689 | 20230802 | 093000 | 1241357800 | 16130 | 16110 | 16130 | 16100 | 274 |
| 690 | 20230802 | 092900 | 1236945670 | 16130 | 16130 | 16130 | 16100 | 1160 |
| 691 | 20230802 | 092800 | 1218252830 | 16110 | 16110 | 16260 | 16100 | 3139 |
| 692 | 20230802 | 092700 | 1167651710 | 16110 | 16120 | 16120 | 16110 | 835 |
| 693 | 20230802 | 092600 | 1154193510 | 16140 | 16140 | 16140 | 16110 | 94 |
| 694 | 20230802 | 092500 | 1152678470 | 16140 | 16180 | 16180 | 16110 | 1980 |
| 695 | 20230802 | 092400 | 1120752140 | 16180 | 16110 | 16180 | 16110 | 122 |
| 696 | 20230802 | 092300 | 1118783650 | 16110 | 16130 | 16130 | 16110 | 1635 |
| 697 | 20230802 | 092200 | 1092439120 | 16130 | 16160 | 16160 | 16130 | 51 |
| 698 | 20230802 | 092100 | 1091616370 | 16120 | 16110 | 16160 | 16100 | 1970 |
| 699 | 20230802 | 092000 | 1059874350 | 16110 | 16120 | 16130 | 16110 | 1344 |
| 700 | 20230802 | 091900 | 1038211630 | 16140 | 16160 | 16170 | 16120 | 2286 |
| 701 | 20230802 | 091800 | 1001308310 | 16170 | 16180 | 16180 | 16160 | 943 |
| 702 | 20230802 | 091700 | 986058830 | 16180 | 16180 | 16190 | 16180 | 1018 |
| 703 | 20230802 | 091600 | 969584720 | 16180 | 16280 | 16280 | 16170 | 978 |
| 704 | 20230802 | 091500 | 953749700 | 16200 | 16340 | 16340 | 16170 | 7919 |
| 705 | 20230802 | 091400 | 825122880 | 16300 | 16340 | 16350 | 16280 | 1146 |
| 706 | 20230802 | 091300 | 806408950 | 16290 | 16340 | 16350 | 16280 | 2450 |
| 707 | 20230802 | 091200 | 766414170 | 16290 | 16270 | 16340 | 16250 | 2589 |
| 708 | 20230802 | 091100 | 724272000 | 16250 | 16310 | 16310 | 16220 | 4557 |
| 709 | 20230802 | 091000 | 650187880 | 16300 | 16330 | 16340 | 16300 | 1681 |
| 710 | 20230802 | 090900 | 622765660 | 16310 | 16350 | 16350 | 16310 | 1633 |
| 711 | 20230802 | 090800 | 596103600 | 16350 | 16380 | 16380 | 16310 | 1445 |
| 712 | 20230802 | 090700 | 572470430 | 16310 | 16380 | 16400 | 16310 | 8543 |
| 713 | 20230802 | 090600 | 432877940 | 16400 | 16430 | 16500 | 16370 | 7433 |
| 714 | 20230802 | 090500 | 310673090 | 16430 | 16390 | 16430 | 16370 | 6484 |
| 715 | 20230802 | 090400 | 204348240 | 16380 | 16370 | 16400 | 16330 | 2961 |
| 716 | 20230802 | 090300 | 155851550 | 16350 | 16250 | 16380 | 16250 | 2768 |
| 717 | 20230802 | 090200 | 110685360 | 16290 | 16280 | 16290 | 16170 | 2048 |
| 718 | 20230802 | 090100 | 77372720 | 16280 | 16130 | 16290 | 16130 | 849 |
| 719 | 20230802 | 090000 | 63614700 | 16120 | 16090 | 16240 | 16090 | 3948 |