36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 3057 |
| 3 | 20230620 | 200200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20230620 | 200100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20230620 | 200000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20230620 | 195900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20230620 | 195800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20230620 | 195700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20230620 | 195600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20230620 | 195500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20230620 | 195400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20230620 | 195300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20230620 | 195200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20230620 | 195100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20230620 | 195000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20230620 | 194900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20230620 | 194800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20230620 | 194700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20230620 | 194600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20230620 | 194500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20230620 | 194400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20230620 | 194300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20230620 | 194200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20230620 | 194100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20230620 | 194000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20230620 | 193900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20230620 | 193800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20230620 | 193700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20230620 | 193600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20230620 | 193500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20230620 | 193400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20230620 | 193300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 3057 |
| 33 | 20230620 | 193200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20230620 | 193100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20230620 | 193000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20230620 | 192900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20230620 | 192800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20230620 | 192700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20230620 | 192600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20230620 | 192500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20230620 | 192400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20230620 | 192300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20230620 | 192200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20230620 | 192100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20230620 | 192000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20230620 | 191900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20230620 | 191800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20230620 | 191700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20230620 | 191600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20230620 | 191500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20230620 | 191400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20230620 | 191300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20230620 | 191200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20230620 | 191100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20230620 | 191000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20230620 | 190900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20230620 | 190800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20230620 | 190700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20230620 | 190600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20230620 | 190500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20230620 | 190400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20230620 | 190300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 3057 |
| 63 | 20230620 | 190200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20230620 | 190100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20230620 | 190000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20230620 | 185900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20230620 | 185800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20230620 | 185700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20230620 | 185600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20230620 | 185500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20230620 | 185400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20230620 | 185300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20230620 | 185200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20230620 | 185100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20230620 | 185000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20230620 | 184900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20230620 | 184800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20230620 | 184700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20230620 | 184600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20230620 | 184500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20230620 | 184400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20230620 | 184300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20230620 | 184200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20230620 | 184100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20230620 | 184000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20230620 | 183900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20230620 | 183800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20230620 | 183700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20230620 | 183600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20230620 | 183500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20230620 | 183400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20230620 | 183300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 3057 |
| 93 | 20230620 | 183200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20230620 | 183100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20230620 | 183000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20230620 | 182900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20230620 | 182800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20230620 | 182700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20230620 | 182600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20230620 | 182500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20230620 | 182400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20230620 | 182300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20230620 | 182200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20230620 | 182100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20230620 | 182000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20230620 | 181900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20230620 | 181800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20230620 | 181700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20230620 | 181600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20230620 | 181500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20230620 | 181400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20230620 | 181300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20230620 | 181200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20230620 | 181100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20230620 | 181000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20230620 | 180900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20230620 | 180800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20230620 | 180700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20230620 | 180600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20230620 | 180500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20230620 | 180400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20230620 | 180300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 3057 |
| 123 | 20230620 | 180200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20230620 | 180100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20230620 | 180000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20230620 | 175900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20230620 | 175800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20230620 | 175700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20230620 | 175600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20230620 | 175500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20230620 | 175400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20230620 | 175300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20230620 | 175200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20230620 | 175100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20230620 | 175000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20230620 | 174900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20230620 | 174800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20230620 | 174700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20230620 | 174600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20230620 | 174500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20230620 | 174400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20230620 | 174300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20230620 | 174200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20230620 | 174100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20230620 | 174000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20230620 | 173900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20230620 | 173800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20230620 | 173700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20230620 | 173600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20230620 | 173500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20230620 | 173400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20230620 | 173300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 3057 |
| 153 | 20230620 | 173200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20230620 | 173100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20230620 | 173000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20230620 | 172900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20230620 | 172800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20230620 | 172700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20230620 | 172600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20230620 | 172500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20230620 | 172400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20230620 | 172300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20230620 | 172200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20230620 | 172100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20230620 | 172000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20230620 | 171900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20230620 | 171800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20230620 | 171700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20230620 | 171600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20230620 | 171500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20230620 | 171400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20230620 | 171300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20230620 | 171200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20230620 | 171100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20230620 | 171000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20230620 | 170900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20230620 | 170800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20230620 | 170700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20230620 | 170600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20230620 | 170500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20230620 | 170400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20230620 | 170300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 3057 |
| 183 | 20230620 | 170200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20230620 | 170100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20230620 | 170000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20230620 | 165900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20230620 | 165800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20230620 | 165700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20230620 | 165600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20230620 | 165500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20230620 | 165400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20230620 | 165300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20230620 | 165200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20230620 | 165100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20230620 | 165000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20230620 | 164900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20230620 | 164800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20230620 | 164700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20230620 | 164600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20230620 | 164500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20230620 | 164400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20230620 | 164300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20230620 | 164200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20230620 | 164100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20230620 | 164000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20230620 | 163900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20230620 | 163800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20230620 | 163700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20230620 | 163600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20230620 | 163500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20230620 | 163400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20230620 | 163300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 3057 |
| 213 | 20230620 | 163200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20230620 | 163100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20230620 | 163000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20230620 | 162900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20230620 | 162800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20230620 | 162700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20230620 | 162600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20230620 | 162500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20230620 | 162400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20230620 | 162300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20230620 | 162200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20230620 | 162100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20230620 | 162000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20230620 | 161900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20230620 | 161800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20230620 | 161700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20230620 | 161600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20230620 | 161500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20230620 | 161400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20230620 | 161300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20230620 | 161200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20230620 | 161100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20230620 | 161000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20230620 | 160900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20230620 | 160800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20230620 | 160700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20230620 | 160600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20230620 | 160500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20230620 | 160400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20230620 | 160300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 3057 |
| 243 | 20230620 | 160200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20230620 | 160100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20230620 | 160000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20230620 | 155900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20230620 | 155800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20230620 | 155700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20230620 | 155600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20230620 | 155500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20230620 | 155400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20230620 | 155300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20230620 | 155200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20230620 | 155100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20230620 | 155000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20230620 | 154900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20230620 | 154800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20230620 | 154700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20230620 | 154600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20230620 | 154500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20230620 | 154400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20230620 | 154300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20230620 | 154200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20230620 | 154100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20230620 | 154000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20230620 | 153900 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20230620 | 153800 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20230620 | 153700 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20230620 | 153600 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20230620 | 153500 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20230620 | 153400 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 272 | 20230620 | 153300 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 3057 |
| 273 | 20230620 | 153200 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 274 | 20230620 | 153100 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20230620 | 153000 | 19095274200 | 75000 | 75000 | 75000 | 75000 | 3057 |
| 276 | 20230620 | 152900 | 18865999200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 277 | 20230620 | 152800 | 18865999200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 278 | 20230620 | 152700 | 18865999200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 279 | 20230620 | 152600 | 18865999200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 280 | 20230620 | 152500 | 18865999200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 281 | 20230620 | 152400 | 18865999200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 282 | 20230620 | 152300 | 18865999200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 283 | 20230620 | 152200 | 18865999200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 284 | 20230620 | 152100 | 18865999200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 285 | 20230620 | 152000 | 18865999200 | 75200 | 75200 | 75200 | 75200 | 0 |
| 286 | 20230620 | 151900 | 18865999200 | 75200 | 75200 | 75300 | 75000 | 292 |
| 287 | 20230620 | 151800 | 18844069700 | 75300 | 75400 | 75400 | 75300 | 338 |
| 288 | 20230620 | 151700 | 18818606900 | 75400 | 75400 | 75400 | 75300 | 509 |
| 289 | 20230620 | 151600 | 18780264900 | 75400 | 75100 | 75400 | 75100 | 441 |
| 290 | 20230620 | 151500 | 18747049400 | 75200 | 75200 | 75300 | 75100 | 240 |
| 291 | 20230620 | 151400 | 18729022200 | 75400 | 75400 | 75400 | 75100 | 462 |
| 292 | 20230620 | 151300 | 18694290100 | 75400 | 75100 | 75500 | 75000 | 1674 |
| 293 | 20230620 | 151200 | 18568303800 | 75100 | 75000 | 75200 | 75000 | 391 |
| 294 | 20230620 | 151100 | 18538968900 | 75100 | 75100 | 75300 | 75100 | 243 |
| 295 | 20230620 | 151000 | 18520706800 | 75100 | 75300 | 75400 | 75100 | 371 |
| 296 | 20230620 | 150900 | 18492791600 | 75300 | 75300 | 75400 | 75200 | 276 |
| 297 | 20230620 | 150800 | 18472014300 | 75300 | 75500 | 75500 | 75300 | 255 |
| 298 | 20230620 | 150700 | 18452795900 | 75400 | 75500 | 75600 | 75400 | 144 |
| 299 | 20230620 | 150600 | 18441925600 | 75500 | 75300 | 75600 | 75300 | 700 |
| 300 | 20230620 | 150500 | 18389094400 | 75300 | 75400 | 75400 | 75200 | 137 |
| 301 | 20230620 | 150400 | 18378779200 | 75400 | 75100 | 75400 | 75000 | 490 |
| 302 | 20230620 | 150300 | 18341951800 | 75100 | 75000 | 75500 | 75000 | 209 |
| 303 | 20230620 | 150200 | 18326230900 | 75000 | 75500 | 75500 | 75000 | 432 |
| 304 | 20230620 | 150100 | 18293745700 | 75500 | 75600 | 75600 | 75500 | 101 |
| 305 | 20230620 | 150000 | 18286115500 | 75600 | 75700 | 75700 | 75200 | 229 |
| 306 | 20230620 | 145900 | 18268836400 | 75700 | 75700 | 75700 | 75200 | 405 |
| 307 | 20230620 | 145800 | 18238273100 | 75600 | 75600 | 75700 | 75500 | 266 |
| 308 | 20230620 | 145700 | 18218174100 | 75500 | 75500 | 75600 | 75300 | 221 |
| 309 | 20230620 | 145600 | 18201497300 | 75300 | 75600 | 75700 | 75300 | 789 |
| 310 | 20230620 | 145500 | 18141938100 | 75600 | 75600 | 75700 | 75500 | 209 |
| 311 | 20230620 | 145400 | 18126139000 | 75600 | 75600 | 75700 | 75500 | 370 |
| 312 | 20230620 | 145300 | 18098177600 | 75600 | 75800 | 75800 | 75500 | 224 |
| 313 | 20230620 | 145200 | 18081233300 | 75500 | 75900 | 75900 | 75500 | 298 |
| 314 | 20230620 | 145100 | 18058670200 | 75800 | 75900 | 75900 | 75800 | 465 |
| 315 | 20230620 | 145000 | 18023381200 | 75800 | 75800 | 75900 | 75800 | 162 |
| 316 | 20230620 | 144900 | 18011092400 | 75900 | 75600 | 75900 | 75600 | 129 |
| 317 | 20230620 | 144800 | 18001312900 | 75600 | 75900 | 75900 | 75600 | 362 |
| 318 | 20230620 | 144700 | 17973865000 | 75900 | 75900 | 75900 | 75800 | 110 |
| 319 | 20230620 | 144600 | 17965519000 | 75900 | 75900 | 75900 | 75700 | 431 |
| 320 | 20230620 | 144500 | 17932816500 | 75900 | 75900 | 75900 | 75800 | 244 |
| 321 | 20230620 | 144400 | 17914309500 | 75900 | 75900 | 75900 | 75800 | 208 |
| 322 | 20230620 | 144300 | 17898523900 | 75900 | 75800 | 75900 | 75600 | 213 |
| 323 | 20230620 | 144200 | 17882384500 | 75700 | 75900 | 75900 | 75700 | 282 |
| 324 | 20230620 | 144100 | 17861000000 | 75900 | 76000 | 76000 | 75500 | 839 |
| 325 | 20230620 | 144000 | 17797512000 | 76000 | 76000 | 76000 | 75800 | 638 |
| 326 | 20230620 | 143900 | 17749073700 | 76000 | 76000 | 76100 | 75900 | 1251 |
| 327 | 20230620 | 143800 | 17653983600 | 76000 | 75900 | 76000 | 75900 | 131 |
| 328 | 20230620 | 143700 | 17644032000 | 76000 | 76000 | 76000 | 75900 | 208 |
| 329 | 20230620 | 143600 | 17628228300 | 75900 | 75900 | 76000 | 75800 | 515 |
| 330 | 20230620 | 143500 | 17589108300 | 75900 | 76000 | 76000 | 75900 | 228 |
| 331 | 20230620 | 143400 | 17571793600 | 75900 | 76000 | 76000 | 75700 | 243 |
| 332 | 20230620 | 143300 | 17553336300 | 75900 | 75900 | 76000 | 75700 | 300 |
| 333 | 20230620 | 143200 | 17530554500 | 76000 | 75900 | 76000 | 75700 | 582 |
| 334 | 20230620 | 143100 | 17486386300 | 75900 | 76000 | 76000 | 75800 | 200 |
| 335 | 20230620 | 143000 | 17471201700 | 76000 | 75700 | 76000 | 75700 | 317 |
| 336 | 20230620 | 142900 | 17447158000 | 75800 | 75800 | 75800 | 75700 | 320 |
| 337 | 20230620 | 142800 | 17422920100 | 75800 | 75800 | 75800 | 75700 | 279 |
| 338 | 20230620 | 142700 | 17401778300 | 75800 | 75900 | 75900 | 75700 | 634 |
| 339 | 20230620 | 142600 | 17353705400 | 75800 | 75800 | 75900 | 75700 | 242 |
| 340 | 20230620 | 142500 | 17335345500 | 75800 | 76000 | 76000 | 75800 | 372 |
| 341 | 20230620 | 142400 | 17307100600 | 75900 | 76100 | 76100 | 75900 | 283 |
| 342 | 20230620 | 142300 | 17285589600 | 76100 | 76100 | 76200 | 76000 | 401 |
| 343 | 20230620 | 142200 | 17255063000 | 76000 | 76000 | 76000 | 75900 | 269 |
| 344 | 20230620 | 142100 | 17234622200 | 75800 | 75800 | 76000 | 75800 | 143 |
| 345 | 20230620 | 142000 | 17223757700 | 75800 | 75800 | 76000 | 75700 | 350 |
| 346 | 20230620 | 141900 | 17197186400 | 75800 | 75700 | 75900 | 75600 | 254 |
| 347 | 20230620 | 141800 | 17177952400 | 75700 | 75700 | 76000 | 75600 | 345 |
| 348 | 20230620 | 141700 | 17151794300 | 75700 | 75900 | 75900 | 75700 | 295 |
| 349 | 20230620 | 141600 | 17129438500 | 75900 | 75900 | 76000 | 75800 | 313 |
| 350 | 20230620 | 141500 | 17105673200 | 75900 | 75800 | 75900 | 75800 | 138 |
| 351 | 20230620 | 141400 | 17095210000 | 75800 | 75800 | 75800 | 75700 | 78 |
| 352 | 20230620 | 141300 | 17089300200 | 75900 | 76000 | 76000 | 75800 | 281 |
| 353 | 20230620 | 141200 | 17067967100 | 76000 | 75700 | 76000 | 75600 | 340 |
| 354 | 20230620 | 141100 | 17042179100 | 75800 | 75700 | 75800 | 75600 | 136 |
| 355 | 20230620 | 141000 | 17031885300 | 75700 | 75900 | 76000 | 75700 | 721 |
| 356 | 20230620 | 140900 | 16977180100 | 75800 | 75800 | 76000 | 75600 | 321 |
| 357 | 20230620 | 140800 | 16952839400 | 75800 | 75500 | 76000 | 75500 | 644 |
| 358 | 20230620 | 140700 | 16904045300 | 75600 | 75400 | 75600 | 75300 | 159 |
| 359 | 20230620 | 140600 | 16892049600 | 75300 | 75600 | 75600 | 75300 | 205 |
| 360 | 20230620 | 140500 | 16876593800 | 75600 | 75900 | 75900 | 75400 | 302 |
| 361 | 20230620 | 140400 | 16853711000 | 75700 | 75500 | 75900 | 75500 | 1033 |
| 362 | 20230620 | 140300 | 16775543200 | 75500 | 75700 | 75700 | 75500 | 124 |
| 363 | 20230620 | 140200 | 16766164800 | 75600 | 75700 | 75800 | 75500 | 624 |
| 364 | 20230620 | 140100 | 16718926900 | 75700 | 75200 | 75700 | 75200 | 1835 |
| 365 | 20230620 | 140000 | 16580436200 | 75100 | 75100 | 75200 | 74700 | 1161 |
| 366 | 20230620 | 135900 | 16493356900 | 75100 | 75300 | 75300 | 75100 | 905 |
| 367 | 20230620 | 135800 | 16425317100 | 75300 | 75400 | 75400 | 75200 | 403 |
| 368 | 20230620 | 135700 | 16394964600 | 75400 | 75400 | 75500 | 75400 | 186 |
| 369 | 20230620 | 135600 | 16380936700 | 75300 | 75400 | 75500 | 75100 | 291 |
| 370 | 20230620 | 135500 | 16359024200 | 75500 | 75700 | 75700 | 75200 | 662 |
| 371 | 20230620 | 135400 | 16309129900 | 75700 | 75500 | 75700 | 75500 | 1774 |
| 372 | 20230620 | 135300 | 16175171700 | 75500 | 75600 | 75700 | 75500 | 661 |
| 373 | 20230620 | 135200 | 16125218400 | 75600 | 75800 | 75800 | 75500 | 1358 |
| 374 | 20230620 | 135100 | 16022534400 | 75900 | 76300 | 76300 | 75900 | 527 |
| 375 | 20230620 | 135000 | 15982469600 | 76100 | 76400 | 76400 | 76100 | 327 |
| 376 | 20230620 | 134900 | 15957535100 | 76300 | 76200 | 76400 | 76100 | 487 |
| 377 | 20230620 | 134800 | 15920368200 | 76100 | 76100 | 76200 | 76100 | 213 |
| 378 | 20230620 | 134700 | 15904141300 | 76200 | 76200 | 76300 | 76200 | 408 |
| 379 | 20230620 | 134600 | 15873023900 | 76100 | 76300 | 76300 | 76100 | 219 |
| 380 | 20230620 | 134500 | 15856332600 | 76300 | 76300 | 76400 | 76100 | 321 |
| 381 | 20230620 | 134400 | 15831832200 | 76400 | 76300 | 76500 | 76200 | 1046 |
| 382 | 20230620 | 134300 | 15751939200 | 76200 | 76200 | 76300 | 76100 | 847 |
| 383 | 20230620 | 134200 | 15687358400 | 76200 | 76200 | 76200 | 76100 | 283 |
| 384 | 20230620 | 134100 | 15665807300 | 76100 | 76200 | 76300 | 76000 | 323 |
| 385 | 20230620 | 134000 | 15641211600 | 76200 | 76200 | 76200 | 76000 | 638 |
| 386 | 20230620 | 133900 | 15592626300 | 76200 | 76100 | 76200 | 76100 | 410 |
| 387 | 20230620 | 133800 | 15561405700 | 76200 | 76100 | 76200 | 76100 | 355 |
| 388 | 20230620 | 133700 | 15534372200 | 76100 | 76000 | 76200 | 76000 | 467 |
| 389 | 20230620 | 133600 | 15498851100 | 76000 | 76100 | 76200 | 76000 | 1115 |
| 390 | 20230620 | 133500 | 15414049800 | 76100 | 76200 | 76300 | 76100 | 479 |
| 391 | 20230620 | 133400 | 15377558300 | 76200 | 75900 | 76200 | 75900 | 776 |
| 392 | 20230620 | 133300 | 15318521400 | 76000 | 76000 | 76100 | 75900 | 612 |
| 393 | 20230620 | 133200 | 15271997200 | 76000 | 75500 | 76000 | 75500 | 563 |
| 394 | 20230620 | 133100 | 15229372800 | 75500 | 75900 | 75900 | 75500 | 234 |
| 395 | 20230620 | 133000 | 15211675800 | 75900 | 75800 | 75900 | 75700 | 300 |
| 396 | 20230620 | 132900 | 15188923900 | 75900 | 75900 | 75900 | 75600 | 1324 |
| 397 | 20230620 | 132800 | 15088677600 | 75800 | 76100 | 76100 | 75800 | 670 |
| 398 | 20230620 | 132700 | 15037823300 | 76100 | 76100 | 76200 | 76000 | 369 |
| 399 | 20230620 | 132600 | 15009728700 | 76100 | 76200 | 76300 | 76100 | 558 |
| 400 | 20230620 | 132500 | 14967198900 | 76200 | 76200 | 76300 | 76200 | 561 |
| 401 | 20230620 | 132400 | 14924444700 | 76200 | 76300 | 76400 | 76200 | 965 |
| 402 | 20230620 | 132300 | 14850801100 | 76300 | 76200 | 76500 | 76200 | 2289 |
| 403 | 20230620 | 132200 | 14675929000 | 76200 | 75900 | 76300 | 75700 | 3646 |
| 404 | 20230620 | 132100 | 14398692300 | 75800 | 75900 | 75900 | 75700 | 178 |
| 405 | 20230620 | 132000 | 14385194600 | 75700 | 75900 | 76100 | 75700 | 2228 |
| 406 | 20230620 | 131900 | 14216126500 | 76000 | 76100 | 76300 | 75700 | 1836 |
| 407 | 20230620 | 131800 | 14076675200 | 76100 | 75800 | 76500 | 75800 | 5111 |
| 408 | 20230620 | 131700 | 13686827100 | 76000 | 75400 | 76000 | 75300 | 1182 |
| 409 | 20230620 | 131600 | 13597271800 | 75500 | 75800 | 75800 | 75300 | 377 |
| 410 | 20230620 | 131500 | 13568811100 | 75600 | 76000 | 76000 | 75600 | 3604 |
| 411 | 20230620 | 131400 | 13295337000 | 76000 | 75000 | 76000 | 74900 | 5660 |
| 412 | 20230620 | 131300 | 12868404100 | 74900 | 74900 | 75000 | 74900 | 63 |
| 413 | 20230620 | 131200 | 12863682300 | 75000 | 74900 | 75000 | 74800 | 426 |
| 414 | 20230620 | 131100 | 12831773600 | 74900 | 74800 | 74900 | 74800 | 489 |
| 415 | 20230620 | 131000 | 12795157200 | 74900 | 74700 | 74900 | 74700 | 433 |
| 416 | 20230620 | 130900 | 12762778700 | 74700 | 74800 | 74800 | 74700 | 296 |
| 417 | 20230620 | 130800 | 12740642700 | 74800 | 74700 | 74800 | 74600 | 200 |
| 418 | 20230620 | 130700 | 12725699300 | 74800 | 74700 | 74800 | 74600 | 152 |
| 419 | 20230620 | 130600 | 12714344100 | 74700 | 74700 | 74800 | 74600 | 190 |
| 420 | 20230620 | 130500 | 12700152000 | 74700 | 74700 | 74700 | 74600 | 150 |
| 421 | 20230620 | 130400 | 12688952300 | 74700 | 74700 | 74700 | 74600 | 108 |
| 422 | 20230620 | 130300 | 12680889500 | 74700 | 74600 | 74700 | 74500 | 181 |
| 423 | 20230620 | 130200 | 12667375500 | 74600 | 74600 | 74600 | 74600 | 138 |
| 424 | 20230620 | 130100 | 12657080700 | 74600 | 74500 | 74600 | 74400 | 55 |
| 425 | 20230620 | 130000 | 12652983200 | 74500 | 74500 | 74600 | 74300 | 287 |
| 426 | 20230620 | 125900 | 12631602300 | 74600 | 74500 | 74600 | 74500 | 36 |
| 427 | 20230620 | 125800 | 12628919700 | 74400 | 74500 | 74500 | 74400 | 67 |
| 428 | 20230620 | 125700 | 12623930300 | 74500 | 74300 | 74500 | 74300 | 235 |
| 429 | 20230620 | 125600 | 12606449100 | 74300 | 74400 | 74500 | 74300 | 93 |
| 430 | 20230620 | 125500 | 12599531700 | 74400 | 74400 | 74500 | 74400 | 98 |
| 431 | 20230620 | 125400 | 12592237900 | 74500 | 74600 | 74700 | 74400 | 471 |
| 432 | 20230620 | 125300 | 12557138300 | 74600 | 74600 | 74700 | 74300 | 469 |
| 433 | 20230620 | 125200 | 12522200700 | 74600 | 74600 | 74700 | 74600 | 31 |
| 434 | 20230620 | 125100 | 12519886900 | 74600 | 74500 | 74700 | 74400 | 126 |
| 435 | 20230620 | 125000 | 12510489100 | 74500 | 74600 | 74800 | 74400 | 202 |
| 436 | 20230620 | 124900 | 12495415900 | 74600 | 74800 | 74800 | 74400 | 167 |
| 437 | 20230620 | 124800 | 12482963100 | 74700 | 74500 | 74700 | 74400 | 134 |
| 438 | 20230620 | 124700 | 12472967800 | 74500 | 74700 | 74700 | 74400 | 87 |
| 439 | 20230620 | 124600 | 12466485900 | 74700 | 74600 | 74900 | 74600 | 158 |
| 440 | 20230620 | 124500 | 12454682700 | 74500 | 74000 | 74500 | 73800 | 735 |
| 441 | 20230620 | 124400 | 12400226600 | 74000 | 74500 | 74500 | 74000 | 1078 |
| 442 | 20230620 | 124300 | 12320214000 | 74500 | 75000 | 75000 | 74500 | 1542 |
| 443 | 20230620 | 124200 | 12204881000 | 75000 | 75000 | 75100 | 74900 | 502 |
| 444 | 20230620 | 124100 | 12167218000 | 75000 | 75000 | 75100 | 75000 | 273 |
| 445 | 20230620 | 124000 | 12146728200 | 75000 | 74900 | 75000 | 74900 | 485 |
| 446 | 20230620 | 123900 | 12110355200 | 74900 | 75000 | 75000 | 74900 | 266 |
| 447 | 20230620 | 123800 | 12090413500 | 75000 | 75100 | 75100 | 75000 | 387 |
| 448 | 20230620 | 123700 | 12061378900 | 75100 | 74900 | 75100 | 74900 | 984 |
| 449 | 20230620 | 123600 | 11987602000 | 75000 | 74900 | 75000 | 74900 | 756 |
| 450 | 20230620 | 123500 | 11930953800 | 74900 | 74900 | 75000 | 74800 | 139 |
| 451 | 20230620 | 123400 | 11920543100 | 74900 | 74800 | 75000 | 74800 | 403 |
| 452 | 20230620 | 123300 | 11890348500 | 75000 | 74800 | 75000 | 74700 | 145 |
| 453 | 20230620 | 123200 | 11879494000 | 74900 | 74900 | 75000 | 74800 | 153 |
| 454 | 20230620 | 123100 | 11868037200 | 75000 | 74900 | 75000 | 74800 | 835 |
| 455 | 20230620 | 123000 | 11805451300 | 74900 | 74800 | 74900 | 74800 | 200 |
| 456 | 20230620 | 122900 | 11790479500 | 74900 | 75000 | 75000 | 74800 | 314 |
| 457 | 20230620 | 122800 | 11766950900 | 75000 | 74800 | 75000 | 74800 | 640 |
| 458 | 20230620 | 122700 | 11718980500 | 74900 | 74900 | 74900 | 74700 | 225 |
| 459 | 20230620 | 122600 | 11702138200 | 74900 | 74800 | 75000 | 74700 | 303 |
| 460 | 20230620 | 122500 | 11679448300 | 74900 | 74700 | 74900 | 74500 | 593 |
| 461 | 20230620 | 122400 | 11635095000 | 74800 | 74800 | 74800 | 74600 | 294 |
| 462 | 20230620 | 122300 | 11613118500 | 74900 | 74800 | 75100 | 74800 | 1035 |
| 463 | 20230620 | 122200 | 11535574900 | 74700 | 74300 | 74800 | 74300 | 427 |
| 464 | 20230620 | 122100 | 11503756600 | 74300 | 74200 | 74300 | 74200 | 407 |
| 465 | 20230620 | 122000 | 11473538800 | 74300 | 74600 | 74700 | 74200 | 607 |
| 466 | 20230620 | 121900 | 11428377200 | 74700 | 74600 | 74700 | 74500 | 496 |
| 467 | 20230620 | 121800 | 11391339900 | 74700 | 74500 | 74700 | 74400 | 215 |
| 468 | 20230620 | 121700 | 11375314600 | 74600 | 74400 | 74600 | 74400 | 233 |
| 469 | 20230620 | 121600 | 11357954500 | 74400 | 74100 | 74400 | 74100 | 384 |
| 470 | 20230620 | 121500 | 11329412700 | 74000 | 74300 | 74400 | 74000 | 314 |
| 471 | 20230620 | 121400 | 11306148500 | 74300 | 74500 | 74600 | 74200 | 817 |
| 472 | 20230620 | 121300 | 11245368400 | 74600 | 74900 | 75000 | 74600 | 1642 |
| 473 | 20230620 | 121200 | 11122460300 | 74900 | 75000 | 75100 | 74800 | 1252 |
| 474 | 20230620 | 121100 | 11028643000 | 75000 | 74900 | 75000 | 74800 | 2401 |
| 475 | 20230620 | 121000 | 10848675300 | 74900 | 74500 | 74900 | 74500 | 1713 |
| 476 | 20230620 | 120900 | 10720669100 | 74600 | 74500 | 74600 | 74400 | 545 |
| 477 | 20230620 | 120800 | 10680054800 | 74500 | 74400 | 74500 | 74400 | 596 |
| 478 | 20230620 | 120700 | 10635672300 | 74400 | 74300 | 74500 | 74300 | 667 |
| 479 | 20230620 | 120600 | 10586030100 | 74300 | 74200 | 74400 | 74200 | 1958 |
| 480 | 20230620 | 120500 | 10440394400 | 74200 | 74200 | 74300 | 74100 | 641 |
| 481 | 20230620 | 120400 | 10392778600 | 74200 | 74100 | 74200 | 73900 | 486 |
| 482 | 20230620 | 120300 | 10356734300 | 74000 | 74100 | 74100 | 74000 | 467 |
| 483 | 20230620 | 120200 | 10322164900 | 74100 | 74100 | 74100 | 74000 | 393 |
| 484 | 20230620 | 120100 | 10293049300 | 74100 | 74000 | 74100 | 74000 | 531 |
| 485 | 20230620 | 120000 | 10253718900 | 74000 | 74000 | 74100 | 73900 | 508 |
| 486 | 20230620 | 115900 | 10216126900 | 73900 | 73900 | 74000 | 73700 | 485 |
| 487 | 20230620 | 115800 | 10180275100 | 73900 | 73900 | 74100 | 73700 | 342 |
| 488 | 20230620 | 115700 | 10154975900 | 73900 | 73900 | 74000 | 73700 | 249 |
| 489 | 20230620 | 115600 | 10136594400 | 74000 | 73800 | 74100 | 73800 | 150 |
| 490 | 20230620 | 115500 | 10125500200 | 74000 | 73800 | 74000 | 73700 | 483 |
| 491 | 20230620 | 115400 | 10089793100 | 73800 | 73900 | 73900 | 73800 | 132 |
| 492 | 20230620 | 115300 | 10080045000 | 73900 | 74000 | 74000 | 73800 | 183 |
| 493 | 20230620 | 115200 | 10066506500 | 74000 | 73600 | 74000 | 73600 | 448 |
| 494 | 20230620 | 115100 | 10033422100 | 73600 | 73800 | 73900 | 73600 | 161 |
| 495 | 20230620 | 115000 | 10021543700 | 73900 | 73900 | 74000 | 73700 | 376 |
| 496 | 20230620 | 114900 | 9993804500 | 73900 | 73900 | 74100 | 73900 | 1950 |
| 497 | 20230620 | 114800 | 9849507100 | 74000 | 73600 | 74000 | 73600 | 828 |
| 498 | 20230620 | 114700 | 9788341700 | 73600 | 73500 | 73600 | 73500 | 1805 |
| 499 | 20230620 | 114600 | 9655496900 | 73500 | 73400 | 73600 | 73300 | 442 |
| 500 | 20230620 | 114500 | 9623027500 | 73400 | 73400 | 73500 | 73400 | 75 |
| 501 | 20230620 | 114400 | 9617522200 | 73400 | 73400 | 73400 | 73300 | 77 |
| 502 | 20230620 | 114300 | 9611872100 | 73400 | 73400 | 73600 | 73400 | 362 |
| 503 | 20230620 | 114200 | 9585276000 | 73400 | 73500 | 73500 | 73300 | 166 |
| 504 | 20230620 | 114100 | 9573086000 | 73500 | 73500 | 73600 | 73400 | 313 |
| 505 | 20230620 | 114000 | 9550078100 | 73400 | 73500 | 73600 | 73400 | 375 |
| 506 | 20230620 | 113900 | 9522494600 | 73500 | 73400 | 73500 | 73400 | 259 |
| 507 | 20230620 | 113800 | 9503468000 | 73400 | 73400 | 73500 | 73400 | 142 |
| 508 | 20230620 | 113700 | 9493036900 | 73400 | 73500 | 73600 | 73300 | 557 |
| 509 | 20230620 | 113600 | 9452053600 | 73500 | 73400 | 73500 | 73400 | 91 |
| 510 | 20230620 | 113500 | 9445366600 | 73400 | 73400 | 73500 | 73300 | 294 |
| 511 | 20230620 | 113400 | 9423786600 | 73400 | 73500 | 73600 | 73400 | 1168 |
| 512 | 20230620 | 113300 | 9337850300 | 73500 | 73300 | 73600 | 73200 | 3203 |
| 513 | 20230620 | 113200 | 9102801300 | 73300 | 73200 | 73300 | 73200 | 168 |
| 514 | 20230620 | 113100 | 9090489100 | 73200 | 73300 | 73300 | 73100 | 426 |
| 515 | 20230620 | 113000 | 9059282900 | 73300 | 73300 | 73300 | 73200 | 97 |
| 516 | 20230620 | 112900 | 9052177400 | 73300 | 73000 | 73300 | 73000 | 422 |
| 517 | 20230620 | 112800 | 9021283000 | 73000 | 73100 | 73200 | 73000 | 440 |
| 518 | 20230620 | 112700 | 8989078100 | 72900 | 73200 | 73200 | 72900 | 174 |
| 519 | 20230620 | 112600 | 8976355800 | 73100 | 73100 | 73100 | 73000 | 59 |
| 520 | 20230620 | 112500 | 8972043900 | 72900 | 73100 | 73200 | 72900 | 720 |
| 521 | 20230620 | 112400 | 8919458100 | 73000 | 73100 | 73100 | 73000 | 455 |
| 522 | 20230620 | 112300 | 8886200300 | 72900 | 72900 | 72900 | 72800 | 159 |
| 523 | 20230620 | 112200 | 8874621800 | 72900 | 72900 | 73100 | 72900 | 376 |
| 524 | 20230620 | 112100 | 8847163100 | 72900 | 72900 | 73100 | 72900 | 163 |
| 525 | 20230620 | 112000 | 8835262500 | 72900 | 73000 | 73100 | 72900 | 144 |
| 526 | 20230620 | 111900 | 8824761300 | 73000 | 73000 | 73100 | 73000 | 423 |
| 527 | 20230620 | 111800 | 8793845200 | 73000 | 73000 | 73100 | 73000 | 138 |
| 528 | 20230620 | 111700 | 8783765800 | 73000 | 73100 | 73100 | 72900 | 85 |
| 529 | 20230620 | 111600 | 8777560500 | 73100 | 73000 | 73100 | 72900 | 408 |
| 530 | 20230620 | 111500 | 8747752000 | 73000 | 73000 | 73100 | 73000 | 280 |
| 531 | 20230620 | 111400 | 8727301700 | 73100 | 73000 | 73100 | 72800 | 241 |
| 532 | 20230620 | 111300 | 8709703700 | 73000 | 72800 | 73100 | 72800 | 378 |
| 533 | 20230620 | 111200 | 8682092900 | 72800 | 73000 | 73000 | 72800 | 229 |
| 534 | 20230620 | 111100 | 8665398100 | 73000 | 73100 | 73100 | 72900 | 17 |
| 535 | 20230620 | 111000 | 8664157700 | 73000 | 73000 | 73100 | 72900 | 470 |
| 536 | 20230620 | 110900 | 8629838600 | 73000 | 72700 | 73000 | 72700 | 535 |
| 537 | 20230620 | 110800 | 8590830100 | 72700 | 72900 | 72900 | 72700 | 166 |
| 538 | 20230620 | 110700 | 8578755300 | 72800 | 72800 | 72900 | 72700 | 66 |
| 539 | 20230620 | 110600 | 8573949100 | 72800 | 72700 | 72800 | 72700 | 213 |
| 540 | 20230620 | 110500 | 8558452000 | 72500 | 72900 | 72900 | 72500 | 507 |
| 541 | 20230620 | 110400 | 8521592300 | 72900 | 73100 | 73200 | 72900 | 964 |
| 542 | 20230620 | 110300 | 8451146100 | 73200 | 73100 | 73200 | 73100 | 883 |
| 543 | 20230620 | 110200 | 8386521000 | 73100 | 72900 | 73100 | 72900 | 1004 |
| 544 | 20230620 | 110100 | 8313179300 | 72900 | 72800 | 73000 | 72800 | 528 |
| 545 | 20230620 | 110000 | 8274692000 | 72900 | 72800 | 72900 | 72800 | 371 |
| 546 | 20230620 | 105900 | 8247654800 | 72800 | 72700 | 72900 | 72700 | 539 |
| 547 | 20230620 | 105800 | 8208395000 | 72700 | 72600 | 72900 | 72600 | 1045 |
| 548 | 20230620 | 105700 | 8132337800 | 72600 | 72300 | 72600 | 72300 | 189 |
| 549 | 20230620 | 105600 | 8118625900 | 72300 | 72600 | 72600 | 72200 | 269 |
| 550 | 20230620 | 105500 | 8099164800 | 72500 | 72700 | 72700 | 72500 | 99 |
| 551 | 20230620 | 105400 | 8091983000 | 72700 | 72400 | 72700 | 72400 | 550 |
| 552 | 20230620 | 105300 | 8052046600 | 72400 | 72600 | 72600 | 72400 | 97 |
| 553 | 20230620 | 105200 | 8045017600 | 72600 | 72600 | 72600 | 72300 | 137 |
| 554 | 20230620 | 105100 | 8035087800 | 72400 | 72500 | 72500 | 72100 | 538 |
| 555 | 20230620 | 105000 | 7996223500 | 72500 | 72400 | 72500 | 72400 | 798 |
| 556 | 20230620 | 104900 | 7938370700 | 72400 | 72500 | 72600 | 72400 | 564 |
| 557 | 20230620 | 104800 | 7897463900 | 72400 | 72500 | 72500 | 72400 | 89 |
| 558 | 20230620 | 104700 | 7891012800 | 72400 | 72500 | 72500 | 72400 | 72 |
| 559 | 20230620 | 104600 | 7885796000 | 72600 | 72400 | 72600 | 72400 | 292 |
| 560 | 20230620 | 104500 | 7864648900 | 72500 | 72400 | 72500 | 72300 | 95 |
| 561 | 20230620 | 104400 | 7857766600 | 72300 | 72200 | 72700 | 72100 | 515 |
| 562 | 20230620 | 104300 | 7820430900 | 72200 | 72000 | 72300 | 72000 | 142 |
| 563 | 20230620 | 104200 | 7810176400 | 71900 | 72100 | 72100 | 71800 | 65 |
| 564 | 20230620 | 104100 | 7805500900 | 72100 | 71900 | 72100 | 71900 | 149 |
| 565 | 20230620 | 104000 | 7794770000 | 72000 | 71700 | 72100 | 71700 | 131 |
| 566 | 20230620 | 103900 | 7785333800 | 71600 | 72000 | 72300 | 71600 | 2245 |
| 567 | 20230620 | 103800 | 7624253700 | 71800 | 71900 | 72200 | 71800 | 658 |
| 568 | 20230620 | 103700 | 7576929900 | 72000 | 72100 | 72100 | 71900 | 340 |
| 569 | 20230620 | 103600 | 7552465500 | 72100 | 72200 | 72300 | 72000 | 71 |
| 570 | 20230620 | 103500 | 7547347500 | 72300 | 72400 | 72500 | 72100 | 139 |
| 571 | 20230620 | 103400 | 7537298600 | 72600 | 72000 | 72700 | 71900 | 1154 |
| 572 | 20230620 | 103300 | 7453937600 | 72000 | 72200 | 72200 | 71900 | 629 |
| 573 | 20230620 | 103200 | 7408615500 | 72200 | 72300 | 72400 | 72200 | 601 |
| 574 | 20230620 | 103100 | 7365194400 | 72400 | 72600 | 72700 | 72400 | 2100 |
| 575 | 20230620 | 103000 | 7213123900 | 72600 | 72600 | 72800 | 72600 | 438 |
| 576 | 20230620 | 102900 | 7181276500 | 72700 | 72500 | 72700 | 72400 | 424 |
| 577 | 20230620 | 102800 | 7150499400 | 72500 | 72500 | 72500 | 72500 | 566 |
| 578 | 20230620 | 102700 | 7109464400 | 72500 | 72500 | 72500 | 72400 | 861 |
| 579 | 20230620 | 102600 | 7047096700 | 72500 | 72600 | 72600 | 72500 | 242 |
| 580 | 20230620 | 102500 | 7029543100 | 72600 | 72400 | 72600 | 72400 | 143 |
| 581 | 20230620 | 102400 | 7019170700 | 72500 | 72500 | 72600 | 72400 | 236 |
| 582 | 20230620 | 102300 | 7002072100 | 72600 | 72800 | 72800 | 72600 | 388 |
| 583 | 20230620 | 102200 | 6973854500 | 72800 | 72600 | 72800 | 72500 | 703 |
| 584 | 20230620 | 102100 | 6922749100 | 72600 | 72600 | 72600 | 72500 | 84 |
| 585 | 20230620 | 102000 | 6916656900 | 72600 | 72700 | 72700 | 72400 | 168 |
| 586 | 20230620 | 101900 | 6904470400 | 72700 | 72500 | 72700 | 72500 | 300 |
| 587 | 20230620 | 101800 | 6882695300 | 72500 | 72400 | 72500 | 72200 | 352 |
| 588 | 20230620 | 101700 | 6857244200 | 72500 | 72500 | 72500 | 72200 | 471 |
| 589 | 20230620 | 101600 | 6823134500 | 72500 | 72600 | 72600 | 72400 | 499 |
| 590 | 20230620 | 101500 | 6786937500 | 72700 | 72700 | 72800 | 72500 | 1442 |
| 591 | 20230620 | 101400 | 6682098000 | 72800 | 72700 | 72800 | 72600 | 1379 |
| 592 | 20230620 | 101300 | 6581871700 | 72700 | 71900 | 72700 | 71900 | 1943 |
| 593 | 20230620 | 101200 | 6441294700 | 71900 | 72100 | 72100 | 71900 | 334 |
| 594 | 20230620 | 101100 | 6417265500 | 72100 | 71900 | 72100 | 71700 | 760 |
| 595 | 20230620 | 101000 | 6362643700 | 71900 | 72000 | 72100 | 71900 | 539 |
| 596 | 20230620 | 100900 | 6323841200 | 72100 | 72100 | 72100 | 72000 | 147 |
| 597 | 20230620 | 100800 | 6313250600 | 72100 | 72300 | 72300 | 71900 | 689 |
| 598 | 20230620 | 100700 | 6263617500 | 72300 | 72300 | 72300 | 72100 | 532 |
| 599 | 20230620 | 100600 | 6225197500 | 72300 | 72400 | 72600 | 72300 | 745 |
| 600 | 20230620 | 100500 | 6171248200 | 72400 | 72300 | 72500 | 72200 | 240 |
| 601 | 20230620 | 100400 | 6153890800 | 72300 | 72000 | 72300 | 72000 | 456 |
| 602 | 20230620 | 100300 | 6121024600 | 72000 | 71900 | 72000 | 71900 | 46 |
| 603 | 20230620 | 100200 | 6117713700 | 72000 | 72000 | 72000 | 71800 | 612 |
| 604 | 20230620 | 100100 | 6073736100 | 72000 | 72000 | 72100 | 71900 | 394 |
| 605 | 20230620 | 100000 | 6045368000 | 72000 | 71700 | 72000 | 71700 | 215 |
| 606 | 20230620 | 095900 | 6029911900 | 71800 | 71600 | 72000 | 71600 | 305 |
| 607 | 20230620 | 095800 | 6008028800 | 71700 | 71700 | 71700 | 71600 | 230 |
| 608 | 20230620 | 095700 | 5991559000 | 71600 | 71500 | 71700 | 71500 | 1056 |
| 609 | 20230620 | 095600 | 5915994700 | 71600 | 71900 | 71900 | 71600 | 740 |
| 610 | 20230620 | 095500 | 5862958900 | 71900 | 72000 | 72000 | 71800 | 345 |
| 611 | 20230620 | 095400 | 5838147700 | 72000 | 71900 | 72100 | 71700 | 313 |
| 612 | 20230620 | 095300 | 5815616300 | 72000 | 71700 | 72000 | 71600 | 319 |
| 613 | 20230620 | 095200 | 5792727000 | 71700 | 71600 | 71700 | 71500 | 482 |
| 614 | 20230620 | 095100 | 5758206300 | 71600 | 71700 | 71800 | 71500 | 1095 |
| 615 | 20230620 | 095000 | 5679767400 | 71800 | 72500 | 72500 | 71800 | 3849 |
| 616 | 20230620 | 094900 | 5401775200 | 72500 | 72500 | 72500 | 72400 | 179 |
| 617 | 20230620 | 094800 | 5388797900 | 72600 | 72500 | 72600 | 72400 | 220 |
| 618 | 20230620 | 094700 | 5372846600 | 72500 | 72400 | 72500 | 72400 | 200 |
| 619 | 20230620 | 094600 | 5358357900 | 72300 | 72400 | 72400 | 72300 | 729 |
| 620 | 20230620 | 094500 | 5305640700 | 72400 | 72400 | 72400 | 72300 | 102 |
| 621 | 20230620 | 094400 | 5298256100 | 72400 | 72400 | 72500 | 72200 | 874 |
| 622 | 20230620 | 094300 | 5234995500 | 72400 | 72200 | 72500 | 72100 | 236 |
| 623 | 20230620 | 094200 | 5217931100 | 72200 | 72000 | 72400 | 72000 | 763 |
| 624 | 20230620 | 094100 | 5162757100 | 72100 | 71900 | 72100 | 71800 | 370 |
| 625 | 20230620 | 094000 | 5136150200 | 72000 | 71800 | 72000 | 71800 | 199 |
| 626 | 20230620 | 093900 | 5121827000 | 71900 | 71700 | 71900 | 71600 | 845 |
| 627 | 20230620 | 093800 | 5061259100 | 71700 | 71400 | 71700 | 71400 | 964 |
| 628 | 20230620 | 093700 | 4992401900 | 71500 | 71600 | 71800 | 71400 | 437 |
| 629 | 20230620 | 093600 | 4961169300 | 71600 | 71600 | 71800 | 71400 | 484 |
| 630 | 20230620 | 093500 | 4926540000 | 71600 | 71800 | 72000 | 71300 | 1835 |
| 631 | 20230620 | 093400 | 4795449600 | 71800 | 71500 | 71800 | 71400 | 303 |
| 632 | 20230620 | 093300 | 4773774500 | 71300 | 71700 | 71800 | 71300 | 2515 |
| 633 | 20230620 | 093200 | 4594247500 | 71800 | 71300 | 71800 | 71300 | 2084 |
| 634 | 20230620 | 093100 | 4445459300 | 71300 | 71500 | 71500 | 71200 | 2106 |
| 635 | 20230620 | 093000 | 4295199000 | 71500 | 71700 | 71700 | 71400 | 1139 |
| 636 | 20230620 | 092900 | 4213779200 | 71800 | 71700 | 71800 | 71600 | 320 |
| 637 | 20230620 | 092800 | 4190838000 | 71700 | 71500 | 71700 | 71500 | 629 |
| 638 | 20230620 | 092700 | 4145848500 | 71600 | 71700 | 71800 | 71500 | 856 |
| 639 | 20230620 | 092600 | 4084541300 | 71800 | 71500 | 71800 | 71400 | 420 |
| 640 | 20230620 | 092500 | 4054484200 | 71500 | 71400 | 71800 | 71300 | 1765 |
| 641 | 20230620 | 092400 | 3928392600 | 71400 | 71900 | 71900 | 71300 | 3472 |
| 642 | 20230620 | 092300 | 3680062100 | 71900 | 71700 | 72000 | 71600 | 355 |
| 643 | 20230620 | 092200 | 3654561300 | 71900 | 71500 | 71900 | 71500 | 1823 |
| 644 | 20230620 | 092100 | 3524093900 | 71500 | 72100 | 72100 | 71500 | 3793 |
| 645 | 20230620 | 092000 | 3252091900 | 72100 | 71800 | 72100 | 71600 | 2779 |
| 646 | 20230620 | 091900 | 3052652600 | 71900 | 72200 | 72200 | 71900 | 2373 |
| 647 | 20230620 | 091800 | 2881765800 | 72200 | 72700 | 72700 | 72200 | 1516 |
| 648 | 20230620 | 091700 | 2771929100 | 72800 | 72700 | 72800 | 72600 | 435 |
| 649 | 20230620 | 091600 | 2740315800 | 72700 | 72700 | 72700 | 72600 | 99 |
| 650 | 20230620 | 091500 | 2733121100 | 72700 | 72800 | 72900 | 72700 | 851 |
| 651 | 20230620 | 091400 | 2671189600 | 72800 | 72900 | 73000 | 72700 | 1318 |
| 652 | 20230620 | 091300 | 2575154500 | 72900 | 72400 | 72900 | 72400 | 531 |
| 653 | 20230620 | 091200 | 2536655300 | 72300 | 72300 | 72400 | 72300 | 254 |
| 654 | 20230620 | 091100 | 2518284600 | 72200 | 72000 | 72400 | 72000 | 1693 |
| 655 | 20230620 | 091000 | 2396151600 | 72000 | 72600 | 72800 | 71800 | 5837 |
| 656 | 20230620 | 090900 | 1974628200 | 72500 | 72700 | 73000 | 72500 | 854 |
| 657 | 20230620 | 090800 | 1912436600 | 72700 | 72500 | 72700 | 72000 | 3999 |
| 658 | 20230620 | 090700 | 1623298000 | 72500 | 72800 | 72800 | 72300 | 2875 |
| 659 | 20230620 | 090600 | 1414921700 | 72800 | 73000 | 73000 | 72800 | 1145 |
| 660 | 20230620 | 090500 | 1331454700 | 72900 | 73400 | 73400 | 72600 | 6683 |
| 661 | 20230620 | 090400 | 844333000 | 73400 | 73700 | 73800 | 73400 | 750 |
| 662 | 20230620 | 090300 | 789148500 | 73700 | 74300 | 74300 | 73700 | 1659 |
| 663 | 20230620 | 090200 | 666341000 | 74300 | 74500 | 74600 | 74200 | 1520 |
| 664 | 20230620 | 090100 | 553254400 | 74600 | 73000 | 74600 | 72900 | 3595 |
| 665 | 20230620 | 090000 | 288900800 | 73000 | 73600 | 73600 | 73000 | 3834 |