42 KiB
42 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 161240 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241120 | 151257 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241120 | 141300 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241120 | 131300 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241120 | 121258 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241120 | 111302 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241120 | 101301 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241120 | 091259 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241119 | 161146 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241119 | 151210 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241119 | 141207 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241119 | 131210 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241119 | 121156 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241119 | 111209 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241119 | 101234 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241119 | 091234 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 0 | 100 | 0 | 1 | 0 | 5980000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3300 | 20240627 | -100.00 | 2020 | 20240819 | -100.00 | 3300 | -100.00 | 20240627 | 2020 | -100.00 | 20240819 | 3300 | 0.00 | 20240627 | 2020 | 0.00 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241118 | 161153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 19 | 20241118 | 151209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 20 | 20241118 | 141211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 21 | 20241118 | 131200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 22 | 20241118 | 121208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 23 | 20241118 | 111207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 24 | 20241118 | 101154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 25 | 20241118 | 091154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 26 | 20241115 | 161244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 27 | 20241115 | 151315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 28 | 20241115 | 141259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 29 | 20241115 | 131258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 30 | 20241115 | 121259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 31 | 20241115 | 111230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 32 | 20241115 | 101229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 33 | 20241115 | 091142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 34 | 20241114 | 161222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 35 | 20241114 | 151230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 36 | 20241114 | 141220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 37 | 20241114 | 131221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 38 | 20241114 | 121217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 39 | 20241114 | 111219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 40 | 20241114 | 101238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 41 | 20241114 | 091212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 42 | 20241113 | 160829 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 43 | 20241113 | 150908 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 44 | 20241113 | 140903 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 45 | 20241113 | 130907 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 46 | 20241113 | 120855 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 47 | 20241113 | 110852 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 48 | 20241113 | 100853 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 49 | 20241113 | 090842 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 50 | 20241112 | 161136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 51 | 20241112 | 151151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 52 | 20241112 | 141152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 53 | 20241112 | 131200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 54 | 20241112 | 121148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 55 | 20241112 | 111143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 56 | 20241112 | 101143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 57 | 20241112 | 091143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 58 | 20241111 | 161131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 59 | 20241111 | 151207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 60 | 20241111 | 141151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 61 | 20241111 | 131150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 62 | 20241111 | 121143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 63 | 20241111 | 111141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 64 | 20241111 | 101134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 65 | 20241111 | 091131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 66 | 20241108 | 161123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 67 | 20241108 | 151135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 68 | 20241108 | 141132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 69 | 20241108 | 131135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 70 | 20241108 | 121133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 71 | 20241108 | 111134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 72 | 20241108 | 101143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 73 | 20241108 | 091130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 74 | 20241107 | 161125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 75 | 20241107 | 151130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 76 | 20241107 | 141135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 77 | 20241107 | 131134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 78 | 20241107 | 121129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 79 | 20241107 | 111125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 80 | 20241107 | 101126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 81 | 20241107 | 091130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 82 | 20241106 | 161139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 83 | 20241106 | 151213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 84 | 20241106 | 141201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 85 | 20241106 | 131211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 86 | 20241106 | 121136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 87 | 20241106 | 111141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 88 | 20241106 | 101146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 89 | 20241106 | 091139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 90 | 20241105 | 161104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 91 | 20241105 | 151129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 92 | 20241105 | 141123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 93 | 20241105 | 131132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 94 | 20241105 | 121120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 95 | 20241105 | 111106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 96 | 20241105 | 101117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 97 | 20241105 | 091111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 98 | 20241104 | 161102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 99 | 20241104 | 151123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 100 | 20241104 | 141105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 101 | 20241104 | 131026 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 102 | 20241104 | 121049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 103 | 20241104 | 111041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 104 | 20241104 | 101030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 105 | 20241104 | 091050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 106 | 20241101 | 161008 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 107 | 20241101 | 151030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 108 | 20241101 | 140942 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 109 | 20241101 | 131210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 110 | 20241101 | 121209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 111 | 20241101 | 111206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 112 | 20241101 | 101208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N | |||
| 113 | 20241101 | 091204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2710 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3520 | 1900 | 2710 | 0.00 | 1.83 | 0 | 0 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 2710 | 6 | 810 | 100 | 0 | 5 | 1 | 5980000 | 162 | 69.49 | 1.34 | 12 | 0.00 | 39.00 | 2025.00 | 3300 | 20240627 | -17.88 | 2020 | 20240819 | 34.16 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 3300 | -17.88 | 20240627 | 2020 | 34.16 | 20240819 | 0.00 | N | 421800 | 100 | 5 억 | 109175 | N | N | 0 | N | 00 | N |