KissMeData/424140/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	213600	408585820	2100	2100	2100	2100	223
3	20240604	213500	408585820	2100	2100	2100	2100	0
4	20240604	213400	408585820	2100	2100	2100	2100	0
5	20240604	213300	408585820	2100	2100	2100	2100	0
6	20240604	213200	408585820	2100	2100	2100	2100	0
7	20240604	213100	408585820	2100	2100	2100	2100	0
8	20240604	213000	408585820	2100	2100	2100	2100	0
9	20240604	212900	408585820	2100	2100	2100	2100	0
10	20240604	212800	408585820	2100	2100	2100	2100	0
11	20240604	212700	408585820	2100	2100	2100	2100	0
12	20240604	212600	408585820	2100	2100	2100	2100	0
13	20240604	212500	408585820	2100	2100	2100	2100	0
14	20240604	212400	408585820	2100	2100	2100	2100	0
15	20240604	212300	408585820	2100	2100	2100	2100	0
16	20240604	212200	408585820	2100	2100	2100	2100	0
17	20240604	212100	408585820	2100	2100	2100	2100	0
18	20240604	212000	408585820	2100	2100	2100	2100	0
19	20240604	211900	408585820	2100	2100	2100	2100	0
20	20240604	211800	408585820	2100	2100	2100	2100	0
21	20240604	211700	408585820	2100	2100	2100	2100	0
22	20240604	211600	408585820	2100	2100	2100	2100	0
23	20240604	211500	408585820	2100	2100	2100	2100	0
24	20240604	211400	408585820	2100	2100	2100	2100	0
25	20240604	211300	408585820	2100	2100	2100	2100	0
26	20240604	211200	408585820	2100	2100	2100	2100	0
27	20240604	211100	408585820	2100	2100	2100	2100	0
28	20240604	211000	408585820	2100	2100	2100	2100	0
29	20240604	210900	408585820	2100	2100	2100	2100	0
30	20240604	210800	408585820	2100	2100	2100	2100	0
31	20240604	210700	408585820	2100	2100	2100	2100	0
32	20240604	210600	408585820	2100	2100	2100	2100	223
33	20240604	210500	408585820	2100	2100	2100	2100	0
34	20240604	210400	408585820	2100	2100	2100	2100	0
35	20240604	210300	408585820	2100	2100	2100	2100	0
36	20240604	210200	408585820	2100	2100	2100	2100	0
37	20240604	210100	408585820	2100	2100	2100	2100	0
38	20240604	210000	408585820	2100	2100	2100	2100	0
39	20240604	205900	408585820	2100	2100	2100	2100	0
40	20240604	205800	408585820	2100	2100	2100	2100	0
41	20240604	205700	408585820	2100	2100	2100	2100	0
42	20240604	205600	408585820	2100	2100	2100	2100	0
43	20240604	205500	408585820	2100	2100	2100	2100	0
44	20240604	205400	408585820	2100	2100	2100	2100	0
45	20240604	205300	408585820	2100	2100	2100	2100	0
46	20240604	205200	408585820	2100	2100	2100	2100	0
47	20240604	205100	408585820	2100	2100	2100	2100	0
48	20240604	205000	408585820	2100	2100	2100	2100	0
49	20240604	204900	408585820	2100	2100	2100	2100	0
50	20240604	204800	408585820	2100	2100	2100	2100	0
51	20240604	204700	408585820	2100	2100	2100	2100	0
52	20240604	204600	408585820	2100	2100	2100	2100	0
53	20240604	204500	408585820	2100	2100	2100	2100	0
54	20240604	204400	408585820	2100	2100	2100	2100	0
55	20240604	204300	408585820	2100	2100	2100	2100	0
56	20240604	204200	408585820	2100	2100	2100	2100	0
57	20240604	204100	408585820	2100	2100	2100	2100	0
58	20240604	204000	408585820	2100	2100	2100	2100	0
59	20240604	203900	408585820	2100	2100	2100	2100	0
60	20240604	203800	408585820	2100	2100	2100	2100	0
61	20240604	203700	408585820	2100	2100	2100	2100	0
62	20240604	203600	408585820	2100	2100	2100	2100	223
63	20240604	203500	408585820	2100	2100	2100	2100	0
64	20240604	203400	408585820	2100	2100	2100	2100	0
65	20240604	203300	408585820	2100	2100	2100	2100	0
66	20240604	203200	408585820	2100	2100	2100	2100	0
67	20240604	203100	408585820	2100	2100	2100	2100	0
68	20240604	203000	408585820	2100	2100	2100	2100	0
69	20240604	202900	408585820	2100	2100	2100	2100	0
70	20240604	202800	408585820	2100	2100	2100	2100	0
71	20240604	202700	408585820	2100	2100	2100	2100	0
72	20240604	202600	408585820	2100	2100	2100	2100	0
73	20240604	202500	408585820	2100	2100	2100	2100	0
74	20240604	202400	408585820	2100	2100	2100	2100	0
75	20240604	202300	408585820	2100	2100	2100	2100	0
76	20240604	202200	408585820	2100	2100	2100	2100	0
77	20240604	202100	408585820	2100	2100	2100	2100	0
78	20240604	202000	408585820	2100	2100	2100	2100	0
79	20240604	201900	408585820	2100	2100	2100	2100	0
80	20240604	201800	408585820	2100	2100	2100	2100	0
81	20240604	201700	408585820	2100	2100	2100	2100	0
82	20240604	201600	408585820	2100	2100	2100	2100	0
83	20240604	201500	408585820	2100	2100	2100	2100	0
84	20240604	201400	408585820	2100	2100	2100	2100	0
85	20240604	201300	408585820	2100	2100	2100	2100	0
86	20240604	201200	408585820	2100	2100	2100	2100	0
87	20240604	201100	408585820	2100	2100	2100	2100	0
88	20240604	201000	408585820	2100	2100	2100	2100	0
89	20240604	200900	408585820	2100	2100	2100	2100	0
90	20240604	200800	408585820	2100	2100	2100	2100	0
91	20240604	200700	408585820	2100	2100	2100	2100	0
92	20240604	200600	408585820	2100	2100	2100	2100	223
93	20240604	200500	408585820	2100	2100	2100	2100	0
94	20240604	200400	408585820	2100	2100	2100	2100	0
95	20240604	200300	408585820	2100	2100	2100	2100	0
96	20240604	200200	408585820	2100	2100	2100	2100	0
97	20240604	200100	408585820	2100	2100	2100	2100	0
98	20240604	200000	408585820	2100	2100	2100	2100	0
99	20240604	195900	408585820	2100	2100	2100	2100	0
100	20240604	195800	408585820	2100	2100	2100	2100	0
101	20240604	195700	408585820	2100	2100	2100	2100	0
102	20240604	195600	408585820	2100	2100	2100	2100	0
103	20240604	195500	408585820	2100	2100	2100	2100	0
104	20240604	195400	408585820	2100	2100	2100	2100	0
105	20240604	195300	408585820	2100	2100	2100	2100	0
106	20240604	195200	408585820	2100	2100	2100	2100	0
107	20240604	195100	408585820	2100	2100	2100	2100	0
108	20240604	195000	408585820	2100	2100	2100	2100	0
109	20240604	194900	408585820	2100	2100	2100	2100	0
110	20240604	194800	408585820	2100	2100	2100	2100	0
111	20240604	194700	408585820	2100	2100	2100	2100	0
112	20240604	194600	408585820	2100	2100	2100	2100	0
113	20240604	194500	408585820	2100	2100	2100	2100	0
114	20240604	194400	408585820	2100	2100	2100	2100	0
115	20240604	194300	408585820	2100	2100	2100	2100	0
116	20240604	194200	408585820	2100	2100	2100	2100	0
117	20240604	194100	408585820	2100	2100	2100	2100	0
118	20240604	194000	408585820	2100	2100	2100	2100	0
119	20240604	193900	408585820	2100	2100	2100	2100	0
120	20240604	193800	408585820	2100	2100	2100	2100	0
121	20240604	193700	408585820	2100	2100	2100	2100	0
122	20240604	193600	408585820	2100	2100	2100	2100	223
123	20240604	193500	408585820	2100	2100	2100	2100	0
124	20240604	193400	408585820	2100	2100	2100	2100	0
125	20240604	193300	408585820	2100	2100	2100	2100	0
126	20240604	193200	408585820	2100	2100	2100	2100	0
127	20240604	193100	408585820	2100	2100	2100	2100	0
128	20240604	193000	408585820	2100	2100	2100	2100	0
129	20240604	192900	408585820	2100	2100	2100	2100	0
130	20240604	192800	408585820	2100	2100	2100	2100	0
131	20240604	192700	408585820	2100	2100	2100	2100	0
132	20240604	192600	408585820	2100	2100	2100	2100	0
133	20240604	192500	408585820	2100	2100	2100	2100	0
134	20240604	192400	408585820	2100	2100	2100	2100	0
135	20240604	192300	408585820	2100	2100	2100	2100	0
136	20240604	192200	408585820	2100	2100	2100	2100	0
137	20240604	192100	408585820	2100	2100	2100	2100	0
138	20240604	192000	408585820	2100	2100	2100	2100	0
139	20240604	191900	408585820	2100	2100	2100	2100	0
140	20240604	191800	408585820	2100	2100	2100	2100	0
141	20240604	191700	408585820	2100	2100	2100	2100	0
142	20240604	191600	408585820	2100	2100	2100	2100	0
143	20240604	191500	408585820	2100	2100	2100	2100	0
144	20240604	191400	408585820	2100	2100	2100	2100	0
145	20240604	191300	408585820	2100	2100	2100	2100	0
146	20240604	191200	408585820	2100	2100	2100	2100	0
147	20240604	191100	408585820	2100	2100	2100	2100	0
148	20240604	191000	408585820	2100	2100	2100	2100	0
149	20240604	190900	408585820	2100	2100	2100	2100	0
150	20240604	190800	408585820	2100	2100	2100	2100	0
151	20240604	190700	408585820	2100	2100	2100	2100	0
152	20240604	190600	408585820	2100	2100	2100	2100	223
153	20240604	190500	408585820	2100	2100	2100	2100	0
154	20240604	190400	408585820	2100	2100	2100	2100	0
155	20240604	190300	408585820	2100	2100	2100	2100	0
156	20240604	190200	408585820	2100	2100	2100	2100	0
157	20240604	190100	408585820	2100	2100	2100	2100	0
158	20240604	190000	408585820	2100	2100	2100	2100	0
159	20240604	185900	408585820	2100	2100	2100	2100	0
160	20240604	185800	408585820	2100	2100	2100	2100	0
161	20240604	185700	408585820	2100	2100	2100	2100	0
162	20240604	185600	408585820	2100	2100	2100	2100	0
163	20240604	185500	408585820	2100	2100	2100	2100	0
164	20240604	185400	408585820	2100	2100	2100	2100	0
165	20240604	185300	408585820	2100	2100	2100	2100	0
166	20240604	185200	408585820	2100	2100	2100	2100	0
167	20240604	185100	408585820	2100	2100	2100	2100	0
168	20240604	185000	408585820	2100	2100	2100	2100	0
169	20240604	184900	408585820	2100	2100	2100	2100	0
170	20240604	184800	408585820	2100	2100	2100	2100	0
171	20240604	184700	408585820	2100	2100	2100	2100	0
172	20240604	184600	408585820	2100	2100	2100	2100	0
173	20240604	184500	408585820	2100	2100	2100	2100	0
174	20240604	184400	408585820	2100	2100	2100	2100	0
175	20240604	184300	408585820	2100	2100	2100	2100	0
176	20240604	184200	408585820	2100	2100	2100	2100	0
177	20240604	184100	408585820	2100	2100	2100	2100	0
178	20240604	184000	408585820	2100	2100	2100	2100	0
179	20240604	183900	408585820	2100	2100	2100	2100	0
180	20240604	183800	408585820	2100	2100	2100	2100	0
181	20240604	183700	408585820	2100	2100	2100	2100	0
182	20240604	183600	408585820	2100	2100	2100	2100	223
183	20240604	183500	408585820	2100	2100	2100	2100	0
184	20240604	183400	408585820	2100	2100	2100	2100	0
185	20240604	183300	408585820	2100	2100	2100	2100	0
186	20240604	183200	408585820	2100	2100	2100	2100	0
187	20240604	183100	408585820	2100	2100	2100	2100	0
188	20240604	183000	408585820	2100	2100	2100	2100	0
189	20240604	182900	408585820	2100	2100	2100	2100	0
190	20240604	182800	408585820	2100	2100	2100	2100	0
191	20240604	182700	408585820	2100	2100	2100	2100	0
192	20240604	182600	408585820	2100	2100	2100	2100	0
193	20240604	182500	408585820	2100	2100	2100	2100	0
194	20240604	182400	408585820	2100	2100	2100	2100	0
195	20240604	182300	408585820	2100	2100	2100	2100	0
196	20240604	182200	408585820	2100	2100	2100	2100	0
197	20240604	182100	408585820	2100	2100	2100	2100	0
198	20240604	182000	408585820	2100	2100	2100	2100	0
199	20240604	181900	408585820	2100	2100	2100	2100	0
200	20240604	181800	408585820	2100	2100	2100	2100	0
201	20240604	181700	408585820	2100	2100	2100	2100	0
202	20240604	181600	408585820	2100	2100	2100	2100	0
203	20240604	181500	408585820	2100	2100	2100	2100	0
204	20240604	181400	408585820	2100	2100	2100	2100	0
205	20240604	181300	408585820	2100	2100	2100	2100	0
206	20240604	181200	408585820	2100	2100	2100	2100	0
207	20240604	181100	408585820	2100	2100	2100	2100	0
208	20240604	181000	408585820	2100	2100	2100	2100	0
209	20240604	180900	408585820	2100	2100	2100	2100	0
210	20240604	180800	408585820	2100	2100	2100	2100	0
211	20240604	180700	408585820	2100	2100	2100	2100	0
212	20240604	180600	408585820	2100	2100	2100	2100	223
213	20240604	180500	408585820	2100	2100	2100	2100	0
214	20240604	180400	408585820	2100	2100	2100	2100	0
215	20240604	180300	408585820	2100	2100	2100	2100	0
216	20240604	180200	408585820	2100	2100	2100	2100	0
217	20240604	180100	408585820	2100	2100	2100	2100	0
218	20240604	180000	408585820	2100	2100	2100	2100	0
219	20240604	175900	408585820	2100	2100	2100	2100	0
220	20240604	175800	408585820	2100	2100	2100	2100	0
221	20240604	175700	408585820	2100	2100	2100	2100	0
222	20240604	175600	408585820	2100	2100	2100	2100	0
223	20240604	175500	408585820	2100	2100	2100	2100	0
224	20240604	175400	408585820	2100	2100	2100	2100	0
225	20240604	175300	408585820	2100	2100	2100	2100	0
226	20240604	175200	408585820	2100	2100	2100	2100	0
227	20240604	175100	408585820	2100	2100	2100	2100	0
228	20240604	175000	408585820	2100	2100	2100	2100	0
229	20240604	174900	408585820	2100	2100	2100	2100	0
230	20240604	174800	408585820	2100	2100	2100	2100	0
231	20240604	174700	408585820	2100	2100	2100	2100	0
232	20240604	174600	408585820	2100	2100	2100	2100	0
233	20240604	174500	408585820	2100	2100	2100	2100	0
234	20240604	174400	408585820	2100	2100	2100	2100	0
235	20240604	174300	408585820	2100	2100	2100	2100	0
236	20240604	174200	408585820	2100	2100	2100	2100	0
237	20240604	174100	408585820	2100	2100	2100	2100	0
238	20240604	174000	408585820	2100	2100	2100	2100	0
239	20240604	173900	408585820	2100	2100	2100	2100	0
240	20240604	173800	408585820	2100	2100	2100	2100	0
241	20240604	173700	408585820	2100	2100	2100	2100	0
242	20240604	173600	408585820	2100	2100	2100	2100	223
243	20240604	173500	408585820	2100	2100	2100	2100	0
244	20240604	173400	408585820	2100	2100	2100	2100	0
245	20240604	173300	408585820	2100	2100	2100	2100	0
246	20240604	173200	408585820	2100	2100	2100	2100	0
247	20240604	173100	408585820	2100	2100	2100	2100	0
248	20240604	173000	408585820	2100	2100	2100	2100	0
249	20240604	172900	408585820	2100	2100	2100	2100	0
250	20240604	172800	408585820	2100	2100	2100	2100	0
251	20240604	172700	408585820	2100	2100	2100	2100	0
252	20240604	172600	408585820	2100	2100	2100	2100	0
253	20240604	172500	408585820	2100	2100	2100	2100	0
254	20240604	172400	408585820	2100	2100	2100	2100	0
255	20240604	172300	408585820	2100	2100	2100	2100	0
256	20240604	172200	408585820	2100	2100	2100	2100	0
257	20240604	172100	408585820	2100	2100	2100	2100	0
258	20240604	172000	408585820	2100	2100	2100	2100	0
259	20240604	171900	408585820	2100	2100	2100	2100	0
260	20240604	171800	408585820	2100	2100	2100	2100	0
261	20240604	171700	408585820	2100	2100	2100	2100	0
262	20240604	171600	408585820	2100	2100	2100	2100	0
263	20240604	171500	408585820	2100	2100	2100	2100	0
264	20240604	171400	408585820	2100	2100	2100	2100	0
265	20240604	171300	408585820	2100	2100	2100	2100	0
266	20240604	171200	408585820	2100	2100	2100	2100	0
267	20240604	171100	408585820	2100	2100	2100	2100	0
268	20240604	171000	408585820	2100	2100	2100	2100	0
269	20240604	170900	408585820	2100	2100	2100	2100	0
270	20240604	170800	408585820	2100	2100	2100	2100	0
271	20240604	170700	408585820	2100	2100	2100	2100	0
272	20240604	170600	408585820	2100	2100	2100	2100	223
273	20240604	170500	408585820	2100	2100	2100	2100	0
274	20240604	170400	408585820	2100	2100	2100	2100	0
275	20240604	170300	408585820	2100	2100	2100	2100	0
276	20240604	170200	408585820	2100	2100	2100	2100	0
277	20240604	170100	408585820	2100	2100	2100	2100	0
278	20240604	170000	408585820	2100	2100	2100	2100	0
279	20240604	165900	408585820	2100	2100	2100	2100	0
280	20240604	165800	408585820	2100	2100	2100	2100	0
281	20240604	165700	408585820	2100	2100	2100	2100	0
282	20240604	165600	408585820	2100	2100	2100	2100	0
283	20240604	165500	408585820	2100	2100	2100	2100	0
284	20240604	165400	408585820	2100	2100	2100	2100	0
285	20240604	165300	408585820	2100	2100	2100	2100	0
286	20240604	165200	408585820	2100	2100	2100	2100	0
287	20240604	165100	408585820	2100	2100	2100	2100	0
288	20240604	165000	408585820	2100	2100	2100	2100	0
289	20240604	164900	408585820	2100	2100	2100	2100	0
290	20240604	164800	408585820	2100	2100	2100	2100	0
291	20240604	164700	408585820	2100	2100	2100	2100	0
292	20240604	164600	408585820	2100	2100	2100	2100	0
293	20240604	164500	408585820	2100	2100	2100	2100	0
294	20240604	164400	408585820	2100	2100	2100	2100	0
295	20240604	164300	408585820	2100	2100	2100	2100	0
296	20240604	164200	408585820	2100	2100	2100	2100	0
297	20240604	164100	408585820	2100	2100	2100	2100	0
298	20240604	164000	408585820	2100	2100	2100	2100	0
299	20240604	163900	408585820	2100	2100	2100	2100	0
300	20240604	163800	408585820	2100	2100	2100	2100	0
301	20240604	163700	408585820	2100	2100	2100	2100	0
302	20240604	163600	408585820	2100	2100	2100	2100	223
303	20240604	163500	408585820	2100	2100	2100	2100	0
304	20240604	163400	408585820	2100	2100	2100	2100	0
305	20240604	163300	408585820	2100	2100	2100	2100	0
306	20240604	163200	408585820	2100	2100	2100	2100	0
307	20240604	163100	408585820	2100	2100	2100	2100	0
308	20240604	163000	408585820	2100	2100	2100	2100	0
309	20240604	162900	408585820	2100	2100	2100	2100	0
310	20240604	162800	408585820	2100	2100	2100	2100	0
311	20240604	162700	408585820	2100	2100	2100	2100	0
312	20240604	162600	408585820	2100	2100	2100	2100	0
313	20240604	162500	408585820	2100	2100	2100	2100	0
314	20240604	162400	408585820	2100	2100	2100	2100	0
315	20240604	162300	408585820	2100	2100	2100	2100	0
316	20240604	162200	408585820	2100	2100	2100	2100	0
317	20240604	162100	408585820	2100	2100	2100	2100	0
318	20240604	162000	408585820	2100	2100	2100	2100	0
319	20240604	161900	408585820	2100	2100	2100	2100	0
320	20240604	161800	408585820	2100	2100	2100	2100	0
321	20240604	161700	408585820	2100	2100	2100	2100	0
322	20240604	161600	408585820	2100	2100	2100	2100	0
323	20240604	161500	408585820	2100	2100	2100	2100	0
324	20240604	161400	408585820	2100	2100	2100	2100	0
325	20240604	161300	408585820	2100	2100	2100	2100	0
326	20240604	161200	408585820	2100	2100	2100	2100	0
327	20240604	161100	408585820	2100	2100	2100	2100	0
328	20240604	161000	408585820	2100	2100	2100	2100	0
329	20240604	160900	408585820	2100	2100	2100	2100	0
330	20240604	160800	408585820	2100	2100	2100	2100	0
331	20240604	160700	408585820	2100	2100	2100	2100	0
332	20240604	160600	408585820	2100	2100	2100	2100	223
333	20240604	160500	408585820	2100	2100	2100	2100	0
334	20240604	160400	408585820	2100	2100	2100	2100	0
335	20240604	160300	408585820	2100	2100	2100	2100	0
336	20240604	160200	408585820	2100	2100	2100	2100	0
337	20240604	160100	408585820	2100	2100	2100	2100	0
338	20240604	160000	408585820	2100	2100	2100	2100	0
339	20240604	155900	408585820	2100	2100	2100	2100	0
340	20240604	155800	408585820	2100	2100	2100	2100	0
341	20240604	155700	408585820	2100	2100	2100	2100	0
342	20240604	155600	408585820	2100	2100	2100	2100	0
343	20240604	155500	408585820	2100	2100	2100	2100	0
344	20240604	155400	408585820	2100	2100	2100	2100	0
345	20240604	155300	408585820	2100	2100	2100	2100	0
346	20240604	155200	408585820	2100	2100	2100	2100	0
347	20240604	155100	408585820	2100	2100	2100	2100	0
348	20240604	155000	408585820	2100	2100	2100	2100	0
349	20240604	154900	408585820	2100	2100	2100	2100	0
350	20240604	154800	408585820	2100	2100	2100	2100	0
351	20240604	154700	408585820	2100	2100	2100	2100	0
352	20240604	154600	408585820	2100	2100	2100	2100	0
353	20240604	154500	408585820	2100	2100	2100	2100	0
354	20240604	154400	408585820	2100	2100	2100	2100	0
355	20240604	154300	408585820	2100	2100	2100	2100	0
356	20240604	154200	408585820	2100	2100	2100	2100	0
357	20240604	154100	408585820	2100	2100	2100	2100	0
358	20240604	154000	408585820	2100	2100	2100	2100	0
359	20240604	153900	408585820	2100	2100	2100	2100	0
360	20240604	153800	408585820	2100	2100	2100	2100	0
361	20240604	153700	408585820	2100	2100	2100	2100	0
362	20240604	153600	408585820	2100	2100	2100	2100	223
363	20240604	153500	408585820	2100	2100	2100	2100	0
364	20240604	153400	408585820	2100	2100	2100	2100	0
365	20240604	153300	408585820	2100	2100	2100	2100	0
366	20240604	153200	408585820	2100	2100	2100	2100	0
367	20240604	153100	408585820	2100	2100	2100	2100	0
368	20240604	153000	408585820	2100	2100	2100	2100	0
369	20240604	152900	408585820	2100	2100	2100	2100	0
370	20240604	152800	408585820	2100	2100	2100	2100	0
371	20240604	152700	408585820	2100	2100	2100	2100	0
372	20240604	152600	408585820	2100	2100	2100	2100	0
373	20240604	152500	408585820	2100	2100	2100	2100	0
374	20240604	152400	408585820	2100	2100	2100	2100	0
375	20240604	152300	408585820	2100	2100	2100	2100	0
376	20240604	152200	408585820	2100	2100	2100	2100	0
377	20240604	152100	408585820	2100	2100	2100	2100	0
378	20240604	152000	408585820	2100	2100	2100	2100	0
379	20240604	151900	408585820	2100	2100	2100	2100	0
380	20240604	151800	408585820	2100	2100	2100	2100	0
381	20240604	151700	408585820	2100	2100	2100	2100	223
382	20240604	151600	408117520	2100	2100	2100	2100	0
383	20240604	151500	408117520	2100	2100	2100	2100	0
384	20240604	151400	408117520	2100	2100	2100	2100	256
385	20240604	151300	407579920	2100	2100	2100	2100	0
386	20240604	151200	407579920	2100	2100	2100	2100	0
387	20240604	151100	407579920	2100	2100	2100	2100	0
388	20240604	151000	407579920	2100	2100	2100	2100	188
389	20240604	150900	407185120	2100	2100	2100	2100	0
390	20240604	150800	407185120	2100	2100	2100	2100	0
391	20240604	150700	407185120	2100	2100	2100	2100	276
392	20240604	150600	406605520	2100	2100	2100	2100	0
393	20240604	150500	406605520	2100	2100	2100	2100	0
394	20240604	150400	406605520	2100	2100	2100	2100	0
395	20240604	150300	406605520	2100	2100	2100	2100	169
396	20240604	150200	406250620	2100	2100	2100	2100	0
397	20240604	150100	406250620	2100	2100	2100	2100	0
398	20240604	150000	406250620	2100	2100	2100	2100	0
399	20240604	145900	406250620	2100	2100	2100	2100	225
400	20240604	145800	405778120	2100	2100	2100	2100	0
401	20240604	145700	405778120	2100	2100	2100	2100	0
402	20240604	145600	405778120	2100	2100	2100	2100	219
403	20240604	145500	405318220	2100	2100	2100	2100	0
404	20240604	145400	405318220	2100	2100	2100	2100	0
405	20240604	145300	405318220	2100	2100	2100	2100	0
406	20240604	145200	405318220	2100	2100	2100	2100	1201
407	20240604	145100	402796120	2100	2100	2100	2100	1386
408	20240604	145000	399885520	2100	2100	2100	2100	0
409	20240604	144900	399885520	2100	2100	2100	2100	0
410	20240604	144800	399885520	2100	2100	2100	2100	188
411	20240604	144700	399490720	2100	2100	2100	2100	0
412	20240604	144600	399490720	2100	2100	2100	2100	0
413	20240604	144500	399490720	2100	2100	2100	2100	265
414	20240604	144400	398934220	2100	2100	2100	2100	0
415	20240604	144300	398934220	2100	2100	2100	2100	0
416	20240604	144200	398934220	2100	2100	2100	2100	0
417	20240604	144100	398934220	2100	2100	2100	2100	180
418	20240604	144000	398556220	2100	2100	2100	2100	0
419	20240604	143900	398556220	2100	2100	2100	2100	0
420	20240604	143800	398556220	2100	2100	2100	2100	269
421	20240604	143700	397991320	2100	2100	2100	2100	0
422	20240604	143600	397991320	2100	2100	2100	2100	0
423	20240604	143500	397991320	2100	2100	2100	2100	0
424	20240604	143400	397991320	2100	2100	2100	2100	175
425	20240604	143300	397623820	2100	2100	2100	2100	0
426	20240604	143200	397623820	2100	2100	2100	2100	0
427	20240604	143100	397623820	2100	2100	2100	2100	0
428	20240604	143000	397623820	2100	2100	2100	2100	239
429	20240604	142900	397121920	2100	2100	2100	2100	0
430	20240604	142800	397121920	2100	2100	2100	2100	0
431	20240604	142700	397121920	2100	2100	2100	2100	206
432	20240604	142600	396689320	2100	2100	2100	2100	0
433	20240604	142500	396689320	2100	2100	2100	2100	0
434	20240604	142400	396689320	2100	2100	2100	2100	0
435	20240604	142300	396689320	2100	2100	2100	2100	241
436	20240604	142200	396183220	2100	2100	2100	2100	0
437	20240604	142100	396183220	2100	2100	2100	2100	0
438	20240604	142000	396183220	2100	2100	2100	2100	0
439	20240604	141900	396183220	2100	2100	2100	2100	203
440	20240604	141800	395756920	2100	2100	2100	2100	0
441	20240604	141700	395756920	2100	2100	2100	2100	0
442	20240604	141600	395756920	2100	2100	2100	2100	287
443	20240604	141500	395154220	2100	2100	2100	2100	0
444	20240604	141400	395154220	2100	2100	2100	2100	0
445	20240604	141300	395154220	2100	2100	2100	2100	0
446	20240604	141200	395154220	2100	2100	2100	2100	158
447	20240604	141100	394822420	2100	2100	2100	2100	0
448	20240604	141000	394822420	2100	2100	2100	2100	0
449	20240604	140900	394822420	2100	2100	2100	2100	259
450	20240604	140800	394278520	2100	2100	2100	2100	0
451	20240604	140700	394278520	2100	2100	2100	2100	0
452	20240604	140600	394278520	2100	2100	2100	2100	145
453	20240604	140500	393974020	2100	2100	2100	2100	185
454	20240604	140400	393585520	2100	2100	2100	2100	0
455	20240604	140300	393585520	2100	2100	2100	2100	0
456	20240604	140200	393585520	2100	2100	2100	2100	0
457	20240604	140100	393585520	2100	2100	2100	2100	270
458	20240604	140000	393018520	2090	2095	2095	2090	70
459	20240604	135900	392872045	2095	2095	2095	2095	0
460	20240604	135800	392872045	2095	2095	2095	2095	140
461	20240604	135700	392578745	2090	2090	2090	2090	0
462	20240604	135600	392578745	2090	2090	2090	2090	0
463	20240604	135500	392578745	2090	2090	2090	2090	83
464	20240604	135400	392405275	2090	2090	2090	2090	70
465	20240604	135300	392258975	2095	2090	2095	2090	71
466	20240604	135200	392110580	2095	2095	2095	2095	0
467	20240604	135100	392110580	2095	2095	2095	2095	56
468	20240604	135000	391993260	2100	2095	2100	2095	246
469	20240604	134900	391477010	2095	2095	2095	2095	70
470	20240604	134800	391330360	2095	2095	2095	2095	0
471	20240604	134700	391330360	2095	2095	2095	2095	75
472	20240604	134600	391173235	2095	2095	2095	2095	65
473	20240604	134500	391037060	2095	2095	2095	2095	70
474	20240604	134400	390890410	2095	2095	2095	2095	0
475	20240604	134300	390890410	2095	2095	2095	2095	70
476	20240604	134200	390743760	2095	2095	2095	2095	70
477	20240604	134100	390597110	2095	2095	2095	2095	0
478	20240604	134000	390597110	2095	2095	2095	2095	169
479	20240604	133900	390243055	2090	2090	2090	2090	70
480	20240604	133800	390096755	2095	2095	2095	2095	22
481	20240604	133700	390050665	2095	2095	2095	2095	0
482	20240604	133600	390050665	2095	2095	2095	2095	152
483	20240604	133500	389732225	2090	2090	2090	2090	0
484	20240604	133400	389732225	2090	2090	2090	2090	93
485	20240604	133300	389537855	2090	2090	2090	2090	0
486	20240604	133200	389537855	2090	2085	2090	2085	115
487	20240604	133100	389297855	2090	2090	2090	2090	25
488	20240604	133000	389245605	2095	2095	2095	2095	47
489	20240604	132900	389147140	2095	2095	2095	2095	118
490	20240604	132800	388899930	2090	2090	2090	2090	70
491	20240604	132700	388753630	2090	2090	2090	2090	70
492	20240604	132600	388607330	2090	2090	2090	2090	0
493	20240604	132500	388607330	2090	2090	2090	2090	85
494	20240604	132400	388429680	2090	2090	2090	2090	55
495	20240604	132300	388314730	2090	2090	2090	2090	70
496	20240604	132200	388168430	2090	2090	2090	2090	0
497	20240604	132100	388168430	2090	2090	2090	2090	70
498	20240604	132000	388022130	2090	2090	2090	2090	0
499	20240604	131900	388022130	2090	2090	2090	2090	180
500	20240604	131800	387645930	2090	2090	2090	2090	70
501	20240604	131700	387499630	2085	2085	2085	2085	70
502	20240604	131600	387353680	2100	2100	2100	2100	0
503	20240604	131500	387353680	2100	2100	2100	2100	0
504	20240604	131400	387353680	2100	2090	2100	2090	375
505	20240604	131300	386567230	2085	2085	2085	2085	0
506	20240604	131200	386567230	2085	2085	2085	2085	0
507	20240604	131100	386567230	2085	2080	2085	2080	153
508	20240604	131000	386248640	2085	2085	2085	2085	0
509	20240604	130900	386248640	2085	2085	2085	2085	57
510	20240604	130800	386129795	2085	2085	2085	2085	140
511	20240604	130700	385837895	2085	2085	2085	2085	8
512	20240604	130600	385821215	2085	2085	2085	2085	62
513	20240604	130500	385691945	2095	2095	2095	2095	0
514	20240604	130400	385691945	2095	2095	2095	2095	0
515	20240604	130300	385691945	2095	2095	2095	2095	270
516	20240604	130200	385126295	2090	2090	2090	2090	70
517	20240604	130100	384979995	2090	2090	2090	2090	70
518	20240604	130000	384833695	2090	2090	2090	2090	70
519	20240604	125900	384687395	2090	2090	2090	2090	0
520	20240604	125800	384687395	2090	2090	2090	2090	70
521	20240604	125700	384541095	2090	2090	2090	2090	70
522	20240604	125600	384394795	2090	2085	2090	2085	163
523	20240604	125500	384054475	2090	2090	2090	2090	0
524	20240604	125400	384054475	2090	2090	2090	2090	0
525	20240604	125300	384054475	2090	2090	2090	2090	106
526	20240604	125200	383832935	2090	2090	2090	2090	70
527	20240604	125100	383686635	2085	2085	2085	2085	0
528	20240604	125000	383686635	2085	2085	2085	2085	137
529	20240604	124900	383400990	2085	2085	2085	2085	70
530	20240604	124800	383255040	2085	2085	2085	2085	0
531	20240604	124700	383255040	2085	2085	2085	2085	70
532	20240604	124600	383109090	2090	2090	2090	2090	3
533	20240604	124500	383102820	2095	2090	2095	2090	256
534	20240604	124400	382566850	2090	2090	2090	2090	0
535	20240604	124300	382566850	2090	2090	2090	2090	70
536	20240604	124200	382420550	2090	2090	2090	2090	140
537	20240604	124100	382127950	2090	2090	2090	2090	0
538	20240604	124000	382127950	2090	2090	2090	2090	0
539	20240604	123900	382127950	2090	2090	2090	2090	91
540	20240604	123800	381937760	2090	2090	2090	2090	70
541	20240604	123700	381791460	2085	2085	2085	2085	0
542	20240604	123600	381791460	2085	2085	2085	2085	140
543	20240604	123500	381499560	2085	2085	2085	2085	70
544	20240604	123400	381353610	2085	2085	2085	2085	70
545	20240604	123300	381207660	2090	2090	2090	2090	0
546	20240604	123200	381207660	2090	2090	2090	2090	0
547	20240604	123100	381207660	2090	2090	2090	2090	159
548	20240604	123000	380875350	2085	2085	2085	2085	0
549	20240604	122900	380875350	2085	2085	2085	2085	0
550	20240604	122800	380875350	2085	2085	2085	2085	140
551	20240604	122700	380583450	2085	2085	2085	2085	70
552	20240604	122600	380437500	2085	2085	2085	2085	70
553	20240604	122500	380291550	2095	2095	2095	2095	0
554	20240604	122400	380291550	2095	2095	2095	2095	111
555	20240604	122300	380059005	2090	2085	2090	2085	140
556	20240604	122200	379766755	2085	2085	2085	2085	0
557	20240604	122100	379766755	2085	2085	2085	2085	70
558	20240604	122000	379620805	2095	2095	2095	2095	245
559	20240604	121900	379107530	2090	2090	2090	2090	103
560	20240604	121800	378892260	2090	2090	2090	2090	0
561	20240604	121700	378892260	2090	2090	2090	2090	70
562	20240604	121600	378745960	2090	2085	2090	2085	97
563	20240604	121500	378543580	2085	2085	2085	2085	70
564	20240604	121400	378397630	2090	2090	2090	2090	0
565	20240604	121300	378397630	2090	2095	2095	2090	281
566	20240604	121200	377809150	2090	2090	2090	2090	70
567	20240604	121100	377662850	2090	2090	2090	2090	70
568	20240604	121000	377516550	2090	2090	2090	2090	0
569	20240604	120900	377516550	2090	2090	2090	2090	140
570	20240604	120800	377223950	2090	2090	2090	2090	0
571	20240604	120700	377223950	2090	2090	2090	2090	174
572	20240604	120600	376860290	2090	2090	2090	2090	0
573	20240604	120500	376860290	2090	2085	2090	2085	173
574	20240604	120400	376499070	2085	2085	2085	2085	70
575	20240604	120300	376353120	2085	2085	2085	2085	0
576	20240604	120200	376353120	2085	2090	2090	2085	238
577	20240604	120100	375856050	2085	2085	2085	2085	70
578	20240604	120000	375710100	2085	2085	2085	2085	70
579	20240604	115900	375564150	2085	2085	2085	2085	0
580	20240604	115800	375564150	2085	2090	2090	2085	324
581	20240604	115700	374887340	2085	2085	2085	2085	96
582	20240604	115600	374687180	2085	2085	2085	2085	96
583	20240604	115500	374487020	2085	2085	2085	2085	26
584	20240604	115400	374432810	2085	2085	2085	2085	70
585	20240604	115300	374286860	2080	2085	2085	2080	158
586	20240604	115200	373957470	2085	2085	2085	2085	70
587	20240604	115100	373811520	2085	2085	2085	2085	67
588	20240604	115000	373671825	2080	2080	2080	2080	70
589	20240604	114900	373526225	2085	2085	2085	2085	3
590	20240604	114800	373519970	2085	2085	2085	2085	0
591	20240604	114700	373519970	2085	2090	2090	2085	228
592	20240604	114600	373043800	2085	2085	2085	2085	70
593	20240604	114500	372897850	2085	2085	2085	2085	70
594	20240604	114400	372751900	2085	2085	2085	2085	70
595	20240604	114300	372605950	2080	2085	2085	2080	80
596	20240604	114200	372439525	2080	2080	2080	2080	70
597	20240604	114100	372293925	2090	2090	2090	2090	0
598	20240604	114000	372293925	2090	2090	2090	2090	161
599	20240604	113900	371957435	2085	2085	2085	2085	86
600	20240604	113800	371778125	2085	2085	2085	2085	70
601	20240604	113700	371632175	2085	2085	2085	2085	70
602	20240604	113600	371486225	2085	2085	2085	2085	67
603	20240604	113500	371346530	2080	2080	2080	2080	70
604	20240604	113400	371200930	2085	2085	2085	2085	3
605	20240604	113300	371194675	2090	2090	2090	2090	156
606	20240604	113200	370868635	2085	2085	2085	2085	70
607	20240604	113100	370722685	2085	2085	2085	2085	70
608	20240604	113000	370576735	2085	2085	2085	2085	70
609	20240604	112900	370430785	2085	2085	2085	2085	34
610	20240604	112800	370359895	2085	2085	2085	2085	36
611	20240604	112700	370284835	2085	2085	2085	2085	70
612	20240604	112600	370138885	2085	2085	2085	2085	70
613	20240604	112500	369992935	2085	2085	2085	2085	22
614	20240604	112400	369947065	2085	2085	2085	2085	48
615	20240604	112300	369846985	2085	2085	2085	2085	84
616	20240604	112200	369671845	2085	2080	2085	2080	211
617	20240604	112100	369232260	2080	2080	2080	2080	0
618	20240604	112000	369232260	2080	2080	2080	2080	70
619	20240604	111900	369086660	2085	2085	2085	2085	0
620	20240604	111800	369086660	2085	2080	2085	2080	241
621	20240604	111700	368584525	2080	2080	2080	2080	0
622	20240604	111600	368584525	2080	2080	2080	2080	70
623	20240604	111500	368438925	2085	2085	2085	2085	264
624	20240604	111400	367888485	2080	2080	2080	2080	0
625	20240604	111300	367888485	2080	2080	2080	2080	70
626	20240604	111200	367742885	2085	2085	2085	2085	0
627	20240604	111100	367742885	2085	2080	2085	2080	251
628	20240604	111000	367219900	2080	2080	2080	2080	0
629	20240604	110900	367219900	2080	2080	2080	2080	70
630	20240604	110800	367074300	2085	2085	2085	2085	0
631	20240604	110700	367074300	2085	2080	2085	2080	353
632	20240604	110600	366338645	2080	2080	2080	2080	0
633	20240604	110500	366338645	2080	2080	2080	2080	70
634	20240604	110400	366193045	2085	2085	2085	2085	161
635	20240604	110300	365857360	2080	2080	2080	2080	70
636	20240604	110200	365711760	2080	2080	2080	2080	0
637	20240604	110100	365711760	2080	2080	2080	2080	5
638	20240604	110000	365701360	2080	2080	2080	2080	280
639	20240604	105900	365118960	2080	2080	2080	2080	0
640	20240604	105800	365118960	2080	2080	2080	2080	0
641	20240604	105700	365118960	2080	2080	2080	2080	0
642	20240604	105600	365118960	2080	2080	2080	2080	160
643	20240604	105500	364786160	2080	2080	2080	2080	0
644	20240604	105400	364786160	2080	2080	2080	2080	0
645	20240604	105300	364786160	2080	2080	2080	2080	239
646	20240604	105200	364289040	2080	2080	2080	2080	0
647	20240604	105100	364289040	2080	2080	2080	2080	0
648	20240604	105000	364289040	2080	2080	2080	2080	100
649	20240604	104900	364081040	2080	2080	2080	2080	205
650	20240604	104800	363654640	2080	2080	2080	2080	0
651	20240604	104700	363654640	2080	2080	2080	2080	0
652	20240604	104600	363654640	2080	2080	2080	2080	244
653	20240604	104500	363147120	2080	2080	2080	2080	0
654	20240604	104400	363147120	2080	2080	2080	2080	0
655	20240604	104300	363147120	2080	2080	2080	2080	0
656	20240604	104200	363147120	2080	2080	2080	2080	9201
657	20240604	104100	344009040	2080	2080	2080	2080	0
658	20240604	104000	344009040	2080	2080	2080	2080	0
659	20240604	103900	344009040	2080	2080	2080	2080	0
660	20240604	103800	344009040	2080	2080	2080	2080	277
661	20240604	103700	343432880	2080	2080	2080	2080	0
662	20240604	103600	343432880	2080	2080	2080	2080	0
663	20240604	103500	343432880	2080	2080	2080	2080	167
664	20240604	103400	343085520	2080	2080	2080	2080	0
665	20240604	103300	343085520	2080	2080	2080	2080	0
666	20240604	103200	343085520	2080	2080	2080	2080	0
667	20240604	103100	343085520	2080	2080	2080	2080	259
668	20240604	103000	342546800	2080	2080	2080	2080	0
669	20240604	102900	342546800	2080	2080	2080	2080	0
670	20240604	102800	342546800	2080	2080	2080	2080	0
671	20240604	102700	342546800	2080	2080	2080	2080	185
672	20240604	102600	342162000	2080	2080	2080	2080	0
673	20240604	102500	342162000	2080	2080	2080	2080	0
674	20240604	102400	342162000	2080	2080	2080	2080	277
675	20240604	102300	341585840	2080	2080	2080	2080	0
676	20240604	102200	341585840	2080	2080	2080	2080	0
677	20240604	102100	341585840	2080	2080	2080	2080	0
678	20240604	102000	341585840	2080	2080	2080	2080	168
679	20240604	101900	341236400	2080	2080	2080	2080	0
680	20240604	101800	341236400	2080	2080	2080	2080	0
681	20240604	101700	341236400	2080	2080	2080	2080	226
682	20240604	101600	340766320	2065	2070	2070	2065	114228
683	20240604	101500	104884000	2080	2080	2080	2080	0
684	20240604	101400	104884000	2080	2080	2080	2080	0
685	20240604	101300	104884000	2080	2080	2080	2080	218
686	20240604	101200	104430560	2065	2075	2075	2065	10000
687	20240604	101100	83731810	2080	2080	2080	2080	0
688	20240604	101000	83731810	2080	2080	2080	2080	0
689	20240604	100900	83731810	2080	2080	2080	2080	288
690	20240604	100800	83132770	2080	2080	2080	2080	0
691	20240604	100700	83132770	2080	2080	2080	2080	0
692	20240604	100600	83132770	2080	2080	2080	2080	157
693	20240604	100500	82806210	2080	2080	2080	2080	0
694	20240604	100400	82806210	2080	2080	2080	2080	24
695	20240604	100300	82756290	2080	2080	2080	2080	70
696	20240604	100200	82610690	2080	2080	2080	2080	182
697	20240604	100100	82232130	2080	2080	2080	2080	0
698	20240604	100000	82232130	2080	2080	2080	2080	0
699	20240604	095900	82232130	2080	2080	2080	2080	28
700	20240604	095800	82173890	2080	2080	2080	2080	140
701	20240604	095700	81882690	2085	2085	2085	2085	0
702	20240604	095600	81882690	2085	2085	2085	2085	0
703	20240604	095500	81882690	2085	2080	2085	2080	222
704	20240604	095400	81420800	2080	2080	2080	2080	38
705	20240604	095300	81341760	2080	2080	2080	2080	70
706	20240604	095200	81196160	2080	2080	2080	2080	70
707	20240604	095100	81050560	2080	2080	2080	2080	0
708	20240604	095000	81050560	2080	2080	2080	2080	70
709	20240604	094900	80904960	2080	2080	2080	2080	70
710	20240604	094800	80759360	2080	2080	2080	2080	70
711	20240604	094700	80613760	2080	2080	2080	2080	0
712	20240604	094600	80613760	2080	2080	2080	2080	195
713	20240604	094500	80208160	2075	2080	2080	2075	35000
714	20240604	094400	7493090	2080	2080	2080	2080	140
715	20240604	094300	7201890	2080	2080	2080	2080	0
716	20240604	094200	7201890	2080	2080	2080	2080	70
717	20240604	094100	7056290	2080	2080	2080	2080	70
718	20240604	094000	6910690	2080	2080	2080	2080	0
719	20240604	093900	6910690	2080	2080	2080	2080	0
720	20240604	093800	6910690	2080	2080	2080	2080	140
721	20240604	093700	6619490	2080	2080	2080	2080	70
722	20240604	093600	6473890	2080	2080	2080	2080	10
723	20240604	093500	6453090	2080	2080	2080	2080	70
724	20240604	093400	6307490	2080	2080	2080	2080	70
725	20240604	093300	6161890	2085	2080	2085	2080	140
726	20240604	093200	5870340	2080	2080	2080	2080	0
727	20240604	093100	5870340	2080	2080	2080	2080	0
728	20240604	093000	5870340	2080	2080	2080	2080	0
729	20240604	092900	5870340	2080	2085	2085	2080	70
730	20240604	092800	5724480	2085	2085	2085	2085	0
731	20240604	092700	5724480	2085	2085	2085	2085	0
732	20240604	092600	5724480	2085	2085	2085	2085	0
733	20240604	092500	5724480	2085	2085	2085	2085	0
734	20240604	092400	5724480	2085	2085	2085	2085	0
735	20240604	092300	5724480	2085	2085	2085	2085	0
736	20240604	092200	5724480	2085	2085	2085	2085	0
737	20240604	092100	5724480	2085	2085	2085	2085	0
738	20240604	092000	5724480	2085	2085	2085	2085	0
739	20240604	091900	5724480	2085	2085	2085	2085	0
740	20240604	091800	5724480	2085	2085	2085	2085	0
741	20240604	091700	5724480	2085	2085	2085	2085	0
742	20240604	091600	5724480	2085	2085	2085	2085	0
743	20240604	091500	5724480	2085	2085	2085	2085	0
744	20240604	091400	5724480	2085	2085	2085	2085	0
745	20240604	091300	5724480	2085	2085	2085	2085	0
746	20240604	091200	5724480	2085	2085	2085	2085	0
747	20240604	091100	5724480	2085	2085	2085	2085	952
748	20240604	091000	3739560	2085	2085	2085	2085	0
749	20240604	090900	3739560	2085	2085	2085	2085	0
750	20240604	090800	3739560	2085	2085	2085	2085	0
751	20240604	090700	3739560	2085	2085	2085	2085	0
752	20240604	090600	3739560	2085	2085	2085	2085	0
753	20240604	090500	3739560	2085	2085	2085	2085	0
754	20240604	090400	3739560	2085	2085	2085	2085	0
755	20240604	090300	3739560	2085	2085	2085	2085	0
756	20240604	090200	3739560	2085	2085	2085	2085	0
757	20240604	090100	3739560	2085	2095	2095	2085	783
758	20240604	090000	2100000	2100	2100	2100	2100	1000